{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72744,"rows_kept":72744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743811203418,0.05490946,122.77,122.75,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1743811204021,0.05490946,122.77,122.75,5.75941548]
["bitfinex-derivatives","SOLF0:USTF0",1743811204821,0.05490946,122.77,122.76,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743811205225,0.05490946,122.77,122.76,34.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743811206013,5.7013,122.83,122.8,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743811206212,328.91931699,122.84,122.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743811206416,328.91931699,122.84,122.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811206626,298.9408,122.84,122.81,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743811207120,293.24,122.84,122.81,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743811207427,293.29146713,122.84,122.81,5.76042183]
["bitfinex-derivatives","SOLF0:USTF0",1743811208116,5.7011,122.83,122.81,0.05852183]
["bitfinex-derivatives","SOLF0:USTF0",1743811211626,293.29146713,122.84,122.81,0.05852183]
["bitfinex-derivatives","SOLF0:USTF0",1743811214235,5.7015,122.82,122.81,0.05852183]
["bitfinex-derivatives","SOLF0:USTF0",1743811216629,322.05146713,122.84,122.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811216926,322.0,122.84,122.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811217718,5.7032,122.79,122.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811218033,28.82,122.81,122.79,0.0594248]
["bitfinex-derivatives","SOLF0:USTF0",1743811218325,4.2504,122.8,122.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811219027,5.7042,122.77,122.74,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743811219430,5.76037314,122.77,122.74,5.75832549]
["bitfinex-derivatives","SOLF0:USTF0",1743811219931,0.05617314,122.77,122.74,0.05322549]
["bitfinex-derivatives","SOLF0:USTF0",1743811220335,322.14,122.84,122.74,0.05322549]
["bitfinex-derivatives","SOLF0:USTF0",1743811220521,5.7022,122.81,122.78,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743811220727,5.7022,122.81,122.78,34.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743811221532,5.75983924,122.81,122.78,34.67876306]
["bitfinex-derivatives","SOLF0:USTF0",1743811222232,0.05763924,122.81,122.79,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743811222431,0.05763924,122.81,122.78,28.97566306]
["bitfinex-derivatives","SOLF0:USTF0",1743811223032,0.05763924,122.81,122.78,0.05566306]
["bitfinex-derivatives","SOLF0:USTF0",1743811224037,5.7029,122.79,122.78,0.05566306]
["bitfinex-derivatives","SOLF0:USTF0",1743811227735,28.86,122.8,122.73,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743811228438,5.7045,122.76,122.73,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743811228734,28.86,122.8,122.73,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743811228935,0.05815693,122.76,122.73,5.76391999]
["bitfinex-derivatives","SOLF0:USTF0",1743811229238,5.7048,122.75,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811229427,0.05815693,122.76,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811229935,5.7048,122.75,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811230529,0.05815693,122.76,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811231437,5.7048,122.75,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811233038,5.76265693,122.76,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811233537,5.76265693,122.76,122.73,5.76391999]
["bitfinex-derivatives","SOLF0:USTF0",1743811233738,5.7049,122.75,122.73,5.76391999]
["bitfinex-derivatives","SOLF0:USTF0",1743811234032,5.7049,122.75,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811234539,0.05815693,122.76,122.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743811235338,0.05815693,122.76,122.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743811239644,0.05815693,122.76,122.74,34.525]
["bitfinex-derivatives","SOLF0:USTF0",1743811239845,0.05815693,122.76,122.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811240346,5.76255693,122.76,122.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811241546,0.05815693,122.76,122.74,34.525]
["bitfinex-derivatives","SOLF0:USTF0",1743811242547,5.76245693,122.76,122.74,34.525]
["bitfinex-derivatives","SOLF0:USTF0",1743811245251,0.05815693,122.76,122.74,34.525]
["bitfinex-derivatives","SOLF0:USTF0",1743811246148,0.05815693,122.76,122.74,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1743811246749,0.05815693,122.76,122.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743811247743,0.05815693,122.76,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811248142,28.79815693,122.76,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811248946,30.86405693,122.76,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811251949,5.7052,122.74,122.73,0.05841999]
["bitfinex-derivatives","SOLF0:USTF0",1743811256764,32.59,122.74,122.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1743811256946,28.68,122.73,122.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1743811257346,36.82,122.73,122.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1743811257556,5.708,122.68,122.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1743811257757,34.388,122.68,122.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1743811258056,36.84,122.68,122.61,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743811258255,28.68,122.68,122.61,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743811258554,28.68,122.68,122.6,136.21014]
["bitfinex-derivatives","SOLF0:USTF0",1743811259157,0.06187763,122.65,122.63,0.05487753]
["bitfinex-derivatives","SOLF0:USTF0",1743811259452,28.72187763,122.65,122.63,0.05487753]
["bitfinex-derivatives","SOLF0:USTF0",1743811259658,5.7099,122.64,122.63,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811260055,356.0,122.63,122.52,283.771125]
["bitfinex-derivatives","SOLF0:USTF0",1743811260357,5.7141,122.55,122.53,227.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743811260656,34.5341,122.55,122.53,227.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743811261157,34.5341,122.55,122.54,127.25384]
["bitfinex-derivatives","SOLF0:USTF0",1743811261353,34.5341,122.55,122.54,118.63374]
["bitfinex-derivatives","SOLF0:USTF0",1743811261555,5.76838473,122.56,122.54,118.63374]
["bitfinex-derivatives","SOLF0:USTF0",1743811262753,0.05458473,122.56,122.54,118.63374]
["bitfinex-derivatives","SOLF0:USTF0",1743811263459,0.05458473,122.56,122.53,227.06901018]
["bitfinex-derivatives","SOLF0:USTF0",1743811263460,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811264057,0.05458473,122.56,122.53,5.76671018]
["bitfinex-derivatives","SOLF0:USTF0",1743811264244,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811264561,5.76848473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811266260,5.7143,122.55,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811266462,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811266860,5.7145,122.54,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811268963,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811269359,5.7144,122.55,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811269562,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811270257,5.7145,122.54,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811270860,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811272064,5.7145,122.54,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811274869,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811275366,0.05458473,122.56,122.53,5.76681018]
["bitfinex-derivatives","SOLF0:USTF0",1743811275561,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811275868,0.05458473,122.56,122.53,5.76671018]
["bitfinex-derivatives","SOLF0:USTF0",1743811276265,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811276454,5.76828473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811278862,5.7141,122.55,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811281270,5.7145,122.54,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811290276,5.7143,122.55,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811290479,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811291178,5.7143,122.55,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811291477,0.05458473,122.56,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811292077,5.7145,122.54,122.53,0.05211018]
["bitfinex-derivatives","SOLF0:USTF0",1743811301696,5.7145,122.54,122.53,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811301997,34.5545,122.54,122.53,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811304301,34.5545,122.54,122.51,1.02641018]
["bitfinex-derivatives","SOLF0:USTF0",1743811304302,5.7155,122.52,122.51,1.02641018]
["bitfinex-derivatives","SOLF0:USTF0",1743811304605,28.84,122.54,122.47,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1743811305100,5.7173,122.48,122.47,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1743811305600,0.05796923,122.49,122.46,0.05201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811307300,5.7178,122.47,122.46,0.05201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811321819,3.60022476,122.47,122.46,0.05201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811327611,0.05796923,122.49,122.46,0.05201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811328814,0.05796923,122.49,122.46,29.23201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811329119,2.2964,122.49,122.46,34.95001404]
["bitfinex-derivatives","SOLF0:USTF0",1743811329421,29.18,122.52,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811330115,0.05465606,122.51,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811330423,5.7173,122.48,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811330723,0.05465606,122.51,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811330917,5.7172,122.49,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811331121,0.05465606,122.51,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811331317,0.05465606,122.51,122.47,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743811331724,5.7167,122.5,122.47,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743811333519,5.7167,122.5,122.48,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743811334509,5.7167,122.5,122.48,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743811336323,0.05465606,122.51,122.48,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743811337723,5.7168,122.5,122.48,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743811340326,0.05465606,122.51,122.48,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743811340529,0.05465606,122.51,122.48,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743811341030,5.7173,122.48,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811347734,5.7171,122.49,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811350737,5.7167,122.5,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811351636,5.7172,122.49,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811351841,0.05465606,122.51,122.47,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743811352042,0.05465606,122.51,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811352231,5.7178,122.47,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811369655,0.05207265,122.48,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811370349,0.05207265,122.48,122.46,22.25001404]
["bitfinex-derivatives","SOLF0:USTF0",1743811370552,0.05207265,122.48,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811371359,0.05207265,122.48,122.46,22.25031404]
["bitfinex-derivatives","SOLF0:USTF0",1743811371754,0.05207265,122.48,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811372363,5.7178,122.47,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811375962,5.76967265,122.48,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811376761,5.7178,122.47,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811378768,5.76967265,122.48,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811379069,0.05207265,122.48,122.46,16.53201404]
["bitfinex-derivatives","SOLF0:USTF0",1743811379564,0.05207265,122.48,122.46,22.25001404]
["bitfinex-derivatives","SOLF0:USTF0",1743811381873,0.05207265,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743811382071,0.05207265,122.48,122.47,34.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743811383374,309.42041438,122.55,122.48,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743811383575,28.9,122.54,122.48,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743811383873,338.34041438,122.55,122.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743811384077,5.7161,122.51,122.47,34.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743811384576,0.06026846,122.5,122.48,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811385676,5.77676846,122.5,122.48,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811387378,5.7169,122.49,122.48,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811388880,5.77686846,122.5,122.48,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811389677,0.06026846,122.5,122.48,0.05611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811390975,0.06026846,122.5,122.48,5.77341323]
["bitfinex-derivatives","SOLF0:USTF0",1743811392377,0.06026846,122.5,122.48,34.63341323]
["bitfinex-derivatives","SOLF0:USTF0",1743811392974,294.0,122.55,122.48,28.91611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811393679,11.18631438,122.58,122.48,28.91611323]
["bitfinex-derivatives","SOLF0:USTF0",1743811393977,5.7143,122.55,122.52,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743811394179,0.05648221,122.54,122.52,34.63767462]
["bitfinex-derivatives","SOLF0:USTF0",1743811394366,0.05648221,122.54,122.52,28.92247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811394679,5.77138221,122.54,122.52,28.92247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811395077,0.05648221,122.54,122.52,28.92247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811395283,5.77128221,122.54,122.52,28.92247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811396482,0.05648221,122.54,122.52,34.63787462]
["bitfinex-derivatives","SOLF0:USTF0",1743811398377,0.05648221,122.54,122.52,28.92247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811398591,0.05648221,122.54,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811400381,5.715,122.53,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811402875,0.05648221,122.54,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811403386,0.05648221,122.54,122.52,5.77777462]
["bitfinex-derivatives","SOLF0:USTF0",1743811403593,0.05648221,122.54,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811403775,0.05648221,122.54,122.52,2.16987462]
["bitfinex-derivatives","SOLF0:USTF0",1743811403976,0.05648221,122.54,122.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1743811404468,0.05648221,122.54,122.52,2.16987462]
["bitfinex-derivatives","SOLF0:USTF0",1743811404672,0.05648221,122.54,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811404869,5.715,122.53,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811406882,0.05648221,122.54,122.52,0.06247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811407185,0.05648221,122.54,122.52,28.86247462]
["bitfinex-derivatives","SOLF0:USTF0",1743811407380,0.05648221,122.54,122.52,36.85507462]
["bitfinex-derivatives","SOLF0:USTF0",1743811408385,0.05648221,122.54,122.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1743811409785,322.68,122.6,122.53,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743811410087,293.9,122.6,122.53,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743811410279,5.7133,122.57,122.54,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743811410480,293.9,122.6,122.53,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743811410888,5.77449855,122.58,122.55,0.05978517]
["bitfinex-derivatives","SOLF0:USTF0",1743811411892,0.06159855,122.58,122.55,28.81978517]
["bitfinex-derivatives","SOLF0:USTF0",1743811412587,0.06159855,122.58,122.56,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743811413289,5.7117,122.61,122.55,28.81978517]
["bitfinex-derivatives","SOLF0:USTF0",1743811413481,5.7117,122.61,122.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811413681,5.7117,122.61,122.58,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743811413881,5.7117,122.61,122.58,34.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743811414291,5.77185617,122.61,122.58,34.50377685]
["bitfinex-derivatives","SOLF0:USTF0",1743811414986,0.06015617,122.61,122.59,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1743811416793,0.06015617,122.61,122.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743811418393,5.71,122.64,122.61,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743811418692,5.71,122.64,122.61,34.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743811419599,0.05506132,122.64,122.61,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811420596,5.7103,122.63,122.61,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811420796,0.05506132,122.64,122.61,0.05859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811421396,0.05506132,122.64,122.61,14.99859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811422698,5.7103,122.63,122.61,14.99859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811422898,0.05506132,122.64,122.61,14.99859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811423994,5.7108,122.62,122.61,14.99859432]
["bitfinex-derivatives","SOLF0:USTF0",1743811425101,5.7108,122.62,122.61,11.25926536]
["bitfinex-derivatives","SOLF0:USTF0",1743811425293,295.9042,122.63,122.54,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743811425503,295.9042,122.63,122.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811426301,0.05455146,122.6,122.58,0.06007141]
["bitfinex-derivatives","SOLF0:USTF0",1743811426503,5.7122,122.59,122.58,0.06007141]
["bitfinex-derivatives","SOLF0:USTF0",1743811430006,5.7132,122.57,122.54,36.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743811430303,5.95896176,122.56,122.54,36.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743811430503,324.6442,122.63,122.54,30.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743811430999,295.9042,122.63,122.54,46.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743811431201,0.06268973,122.6,122.57,0.05288468]
["bitfinex-derivatives","SOLF0:USTF0",1743811431501,0.06268973,122.6,122.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811432006,5.77448973,122.6,122.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811432196,0.06268973,122.6,122.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811433197,5.77468973,122.6,122.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811436709,5.69140275,122.59,122.58,24.68025188]
["bitfinex-derivatives","SOLF0:USTF0",1743811436900,5.7127,122.58,122.57,11.00288468]
["bitfinex-derivatives","SOLF0:USTF0",1743811437706,11.40410275,122.58,122.57,11.00288468]
["bitfinex-derivatives","SOLF0:USTF0",1743811438007,5.69140275,122.58,122.51,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743811438405,3.57240306,122.57,122.51,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743811438705,32.29240306,122.56,122.51,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743811438905,3.57240306,122.55,122.51,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743811439206,5.7152,122.53,122.52,0.05287966]
["bitfinex-derivatives","SOLF0:USTF0",1743811439404,9.28760306,122.53,122.52,0.05287966]
["bitfinex-derivatives","SOLF0:USTF0",1743811439605,14.97900581,122.53,122.52,0.05287966]
["bitfinex-derivatives","SOLF0:USTF0",1743811440312,14.85841733,122.53,122.52,0.05287966]
["bitfinex-derivatives","SOLF0:USTF0",1743811441011,9.14321733,122.53,122.48,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1743811441208,3.45181458,122.52,122.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743811441408,3.45181458,122.51,122.46,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743811441620,5.7172,122.49,122.46,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743811441807,3.45181458,122.48,122.46,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743811442006,3.45181458,122.47,122.46,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743811442209,3.45181458,122.47,122.46,2.21452531]
["bitfinex-derivatives","SOLF0:USTF0",1743811442408,9.14321733,122.47,122.46,2.21452531]
["bitfinex-derivatives","SOLF0:USTF0",1743811442616,15.21025585,122.47,122.46,7.93282531]
["bitfinex-derivatives","SOLF0:USTF0",1743811443616,14.94310583,122.47,122.46,7.93282531]
["bitfinex-derivatives","SOLF0:USTF0",1743811444816,14.94310583,122.47,122.46,0.06142531]
["bitfinex-derivatives","SOLF0:USTF0",1743811445913,43.74310583,122.47,122.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1743811446109,9.25170308,122.46,122.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1743811446309,9.244651,122.45,122.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1743811446519,14.93605375,122.44,122.39,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1743811446817,9.244651,122.43,122.41,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743811447018,9.244651,122.42,122.41,34.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743811447213,293.8,122.49,122.43,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743811447413,293.8,122.49,122.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743811447616,0.05795909,122.47,122.45,0.05691168]
["bitfinex-derivatives","SOLF0:USTF0",1743811447815,5.78619418,122.46,122.45,0.05691168]
["bitfinex-derivatives","SOLF0:USTF0",1743811450216,11.50449418,122.46,122.45,0.05691168]
["bitfinex-derivatives","SOLF0:USTF0",1743811450521,5.78619418,122.46,122.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743811450708,5.78619418,122.46,122.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743811450911,5.719,122.45,122.41,34.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743811451105,5.78619418,122.44,122.41,34.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743811451421,5.84760182,122.44,122.41,34.67964445]
["bitfinex-derivatives","SOLF0:USTF0",1743811451921,5.78619418,122.43,122.41,28.95924445]
["bitfinex-derivatives","SOLF0:USTF0",1743811452129,5.78619418,122.43,122.41,0.05924445]
["bitfinex-derivatives","SOLF0:USTF0",1743811452322,34.68619418,122.42,122.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1743811452514,5.7215,122.4,122.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1743811452713,328.58619418,122.42,122.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1743811453123,5.7215,122.39,122.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1743811453424,5.7215,122.39,122.38,11.33018132]
["bitfinex-derivatives","SOLF0:USTF0",1743811453621,11.50769418,122.39,122.38,1.11226967]
["bitfinex-derivatives","SOLF0:USTF0",1743811453928,5.722,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811454120,11.50819418,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811454316,5.78619418,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811459133,15.37046202,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811460421,15.37046202,122.38,122.37,5.78389482]
["bitfinex-derivatives","SOLF0:USTF0",1743811461334,12.00539427,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811461629,15.36925913,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811462429,21.09125913,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811462932,15.36925913,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811463632,21.09125913,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811465735,20.84294017,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811470533,15.12094017,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811472033,15.12094017,122.38,122.37,5.78389482]
["bitfinex-derivatives","SOLF0:USTF0",1743811472837,15.12094017,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811473636,15.12094017,122.38,122.37,5.78389482]
["bitfinex-derivatives","SOLF0:USTF0",1743811474036,15.12094017,122.38,122.37,7.97849482]
["bitfinex-derivatives","SOLF0:USTF0",1743811474529,15.12094017,122.38,122.37,12.37719482]
["bitfinex-derivatives","SOLF0:USTF0",1743811474941,0.05767703,122.4,122.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743811475337,0.05767703,122.4,122.39,34.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743811475641,0.05767703,122.4,122.37,4.50809482]
["bitfinex-derivatives","SOLF0:USTF0",1743811475941,0.05767703,122.4,122.37,2.25599482]
["bitfinex-derivatives","SOLF0:USTF0",1743811476242,5.77897703,122.4,122.37,2.25599482]
["bitfinex-derivatives","SOLF0:USTF0",1743811476443,0.05767703,122.4,122.37,2.25599482]
["bitfinex-derivatives","SOLF0:USTF0",1743811476739,0.05767703,122.4,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811478542,5.7216,122.39,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811479736,0.05767703,122.4,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811480330,5.722,122.38,122.37,0.06139482]
["bitfinex-derivatives","SOLF0:USTF0",1743811480741,29.06,122.39,122.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743811481446,29.06,122.39,122.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743811481839,0.05160908,122.37,122.34,0.06228328]
["bitfinex-derivatives","SOLF0:USTF0",1743811482143,5.7234,122.35,122.34,0.06228328]
["bitfinex-derivatives","SOLF0:USTF0",1743811484150,5.7234,122.35,122.32,25.09469076]
["bitfinex-derivatives","SOLF0:USTF0",1743811484633,0.05160908,122.37,122.32,25.09469076]
["bitfinex-derivatives","SOLF0:USTF0",1743811485243,0.05160908,122.37,122.33,0.03161162]
["bitfinex-derivatives","SOLF0:USTF0",1743811485745,5.7237,122.35,122.33,0.03161162]
["bitfinex-derivatives","SOLF0:USTF0",1743811487146,5.7239,122.34,122.33,0.03161162]
["bitfinex-derivatives","SOLF0:USTF0",1743811488051,5.7234,122.35,122.33,0.03161162]
["bitfinex-derivatives","SOLF0:USTF0",1743811489348,5.29663498,122.34,122.33,0.03161162]
["bitfinex-derivatives","SOLF0:USTF0",1743811489650,5.29663498,122.34,122.33,5.75601162]
["bitfinex-derivatives","SOLF0:USTF0",1743811489946,11.02053498,122.34,122.33,0.03161162]
["bitfinex-derivatives","SOLF0:USTF0",1743811491049,17.28302745,122.34,122.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743811491343,11.98719247,122.33,122.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743811491544,6.26249247,122.32,122.3,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743811491742,11.55912745,122.31,122.3,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743811492139,5.29663498,122.31,122.3,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743811495152,0.05966153,122.32,122.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743811496352,0.05966153,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811496555,5.61632522,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811496943,11.68179787,122.32,122.3,34.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743811497143,6.12513418,122.32,122.3,34.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743811497444,6.12513418,122.32,122.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743811497747,0.05966153,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811497948,9.01651334,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811498153,3.45945264,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811498352,9.52314079,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811499055,9.6201789,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811501144,6.22038779,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811501342,327.546,122.39,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743811501543,5.7237,122.35,122.33,34.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743811501747,3.39932437,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811503257,9.12322437,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811503456,3.39932437,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811504661,3.39932437,122.34,122.33,34.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743811505262,8.96798839,122.34,122.33,34.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743811505560,8.96798839,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811506057,8.96798839,122.34,122.33,34.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743811508056,5.56866402,122.34,122.33,34.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743811509252,5.56866402,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811510663,11.29256402,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811510966,5.56866402,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811511460,11.29256402,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811511962,5.7239,122.34,122.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811512162,5.7244,122.33,122.32,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1743811512862,10.85292306,122.33,122.32,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1743811513056,14.53115579,122.33,122.32,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1743811513259,20.27263739,122.33,122.32,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1743811517167,14.54823739,122.33,122.27,33.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743811517464,9.41971433,122.32,122.27,33.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743811517767,9.41971433,122.31,122.27,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1743811517961,9.41971433,122.3,122.27,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1743811518168,15.14621433,122.29,122.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811518459,9.41459163,122.28,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811518668,9.41431154,122.27,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811519053,9.41431154,122.27,122.25,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743811519261,5.7269,122.28,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811519467,9.32270338,122.27,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811520062,0.05996695,122.27,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811520265,3.58779578,122.27,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811520464,3.58779578,122.27,122.26,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743811520667,9.32413981,122.27,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811521664,0.05996695,122.27,122.26,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743811522173,14.72258241,122.27,122.26,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743811522373,8.98516567,122.27,122.26,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743811523072,0.05996695,122.27,122.26,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743811523977,29.06,122.36,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811524274,9.1667082,122.35,122.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811524569,5.7246,122.33,122.3,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743811524776,9.1667082,122.32,122.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743811524967,9.1667082,122.31,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811525168,9.16761006,122.31,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811525473,14.33478414,122.31,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811525675,14.33478414,122.31,122.3,5.77991962]
["bitfinex-derivatives","SOLF0:USTF0",1743811525972,0.05177373,122.33,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811526174,0.05177373,122.33,122.3,2.11851962]
["bitfinex-derivatives","SOLF0:USTF0",1743811526374,0.05177373,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811526573,0.05177373,122.33,122.32,34.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743811531973,0.05177373,122.33,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811532879,5.77637373,122.33,122.3,34.83961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811533181,0.05177373,122.33,122.3,34.83961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811533377,0.05177373,122.33,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811533879,0.05177373,122.33,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811534073,0.05177373,122.33,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811534880,0.05177373,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811537785,3.46520188,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811539271,9.11128517,122.33,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811539471,5.69785702,122.33,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811540082,5.64608329,122.32,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811540280,5.64608329,122.32,122.31,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743811540675,0.05177373,122.33,122.3,29.11411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811541085,0.05177373,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811541282,8.67198912,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811545788,8.67355685,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811550592,8.6766524,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811551483,8.67774522,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811553690,8.67774522,122.33,122.31,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1743811553891,3.42039325,122.32,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811554093,3.42039325,122.31,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811554394,8.62597149,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811556693,8.62359281,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811557793,3.41801457,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811560798,3.41731656,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811561799,9.1911143,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811565903,9.19197936,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811566402,9.19286842,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811567806,9.19350223,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811568607,15.90233154,122.31,122.3,5.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1743811569306,15.90233154,122.31,122.3,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1743811569604,15.90233154,122.31,122.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811569804,3.41970449,122.3,122.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811570011,3.41970449,122.29,122.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1743811570215,3.41970449,122.28,122.25,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743811570410,5.7265,122.29,122.26,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743811570612,3.4774217,122.28,122.26,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743811570910,9.19178997,122.27,122.26,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743811574612,14.87833165,122.27,122.26,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743811575621,20.60553165,122.27,122.25,34.568]
["bitfinex-derivatives","SOLF0:USTF0",1743811575815,5.77379774,122.27,122.25,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1743811576113,0.05942947,122.28,122.25,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1743811576114,5.68552216,122.26,122.25,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1743811578523,5.7272,122.27,122.25,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1743811579121,5.78632947,122.28,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811579324,14.29400396,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811579627,14.29373349,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811580108,9.09301573,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811581425,14.29229314,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811585625,10.88042649,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811585929,5.68114908,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811586227,9.09321903,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811587331,14.29450052,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811590334,14.30095465,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811592232,14.30486488,122.27,122.26,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743811594737,2.0741,122.32,122.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811595038,9.11090351,122.31,122.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811595228,9.11090351,122.3,122.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811595534,11.18631438,122.34,122.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811595737,9.11135647,122.32,122.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811596028,0.05579994,122.3,122.27,0.06087083]
["bitfinex-derivatives","SOLF0:USTF0",1743811596235,5.69323096,122.29,122.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743811596635,5.69323096,122.29,122.28,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743811596941,0.05579994,122.3,122.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743811597234,5.69544517,122.29,122.28,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743811599940,0.05579994,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811600140,9.07889731,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811601444,3.4781501,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811601635,9.07916856,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811604739,0.05579994,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811605136,5.7241,122.34,122.32,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743811605341,9.02435426,122.33,122.32,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743811609047,3.42288086,122.33,122.32,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743811609445,40.42288086,122.33,122.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1743811609651,3.42288086,122.32,122.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1743811609838,3.42288086,122.31,122.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1743811610042,5.7281,122.25,122.24,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1743811610443,9.14488629,122.25,122.22,34.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743811610641,5.7281,122.25,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811611141,5.74453101,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811611857,11.47313101,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811612045,9.14452485,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811612552,15.2955452,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811613048,21.0157943,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811614249,15.2871943,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811614551,11.87126945,122.24,122.23,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811614753,11.87126945,122.24,122.23,5.78103807]
["bitfinex-derivatives","SOLF0:USTF0",1743811614952,11.87126945,122.24,122.23,34.88103807]
["bitfinex-derivatives","SOLF0:USTF0",1743811615152,6.15102035,122.24,122.23,34.88103807]
["bitfinex-derivatives","SOLF0:USTF0",1743811619156,0.05839668,122.26,122.24,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743811619354,5.7149973,122.25,122.24,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743811619658,11.11440725,122.25,122.24,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743811620754,5.7149973,122.25,122.24,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743811620956,0.05839668,122.26,122.23,29.15203807]
["bitfinex-derivatives","SOLF0:USTF0",1743811621456,0.05839668,122.26,122.25,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743811622454,300.0455,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811622668,9.12141596,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811623657,5.71623983,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811623862,5.71719393,122.3,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811624762,0.05365107,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811624958,9.17567731,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811625868,5.77018698,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811626062,0.05365107,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811626953,5.76980506,122.31,122.29,34.826]
["bitfinex-derivatives","SOLF0:USTF0",1743811627148,0.05365107,122.31,122.29,34.826]
["bitfinex-derivatives","SOLF0:USTF0",1743811628165,0.05365107,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811628462,5.76946812,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811631667,0.05365107,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811637674,6.5866,122.37,122.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811637966,9.11914294,122.36,122.3,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743811638273,9.11914294,122.35,122.33,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1743811638457,5.71464699,122.34,122.33,34.764]
["bitfinex-derivatives","SOLF0:USTF0",1743811639279,0.05388241,122.35,122.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743811639578,5.71326415,122.34,122.32,0.06128941]
["bitfinex-derivatives","SOLF0:USTF0",1743811639763,11.43766415,122.33,122.32,0.06128941]
["bitfinex-derivatives","SOLF0:USTF0",1743811640671,11.43664684,122.33,122.32,0.06128941]
["bitfinex-derivatives","SOLF0:USTF0",1743811642071,14.83840482,122.33,122.32,0.06128941]
["bitfinex-derivatives","SOLF0:USTF0",1743811642267,14.83840482,122.33,122.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743811642268,5.7261,122.3,122.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743811642472,5.7261,122.3,122.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743811642673,5.7261,122.3,122.27,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743811642873,5.7261,122.3,122.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743811643070,5.7255,122.31,122.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743811643272,5.7255,122.31,122.28,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743811643476,0.05822544,122.3,122.28,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743811644175,5.78402544,122.3,122.28,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743811645177,0.05822544,122.3,122.28,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743811647581,0.05822544,122.3,122.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811648178,0.05822544,122.3,122.29,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811654286,2.544e-05,122.3,122.29,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743811655278,2.544e-05,122.3,122.29,42.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743811655478,2.544e-05,122.3,122.29,44.39884531]
["bitfinex-derivatives","SOLF0:USTF0",1743811656173,11.18631438,122.39,122.29,401.6726063]
["bitfinex-derivatives","SOLF0:USTF0",1743811656375,11.18631438,122.39,122.3,7.50982927]
["bitfinex-derivatives","SOLF0:USTF0",1743811656581,115.51706819,122.4,122.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743811656879,96.97636819,122.4,122.39,34.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743811657578,85.84946819,122.4,122.39,34.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743811657785,122.04210715,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811657980,115.19930715,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811658177,96.31730715,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811658382,223.7262876,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743811658786,223.7262876,122.42,122.39,39.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743811659581,223.77879664,122.42,122.38,0.05390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811659883,223.77879664,122.42,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811660085,5.7209,122.41,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811660385,223.77879664,122.42,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811660690,5.7207,122.41,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811660985,223.77879664,122.42,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811662479,0.05250904,122.42,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811663090,5.77290904,122.42,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811665189,0.05250904,122.42,122.38,34.79590001]
["bitfinex-derivatives","SOLF0:USTF0",1743811665591,0.05250904,122.42,122.38,29.07390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811665886,0.05250904,122.42,122.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743811666287,0.05250904,122.42,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811667290,5.7211,122.4,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811668884,0.05250904,122.42,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811670193,5.7211,122.4,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811670584,5.7208,122.41,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811670785,0.05250904,122.42,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811671207,5.7211,122.4,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811672498,5.7208,122.41,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811673603,5.7211,122.4,122.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1743811673791,5.7211,122.4,122.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743811675100,5.7215,122.39,122.38,0.05390001]
["bitfinex-derivatives","SOLF0:USTF0",1743811680706,5.723,122.36,122.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811680906,6.5685,122.41,122.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811681102,5.515677,122.4,122.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811681302,5.51555691,122.39,122.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811681603,5.51645647,122.38,122.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811681804,0.05353878,122.37,122.35,0.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1743811682501,5.7229,122.36,122.35,0.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1743811691806,0.05353878,122.37,122.35,0.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1743811692311,5.7229,122.36,122.35,0.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1743811695308,0.05353878,122.37,122.35,0.06159849]
["bitfinex-derivatives","SOLF0:USTF0",1743811695510,5.54374343,122.4,122.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743811695813,5.7211,122.4,122.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743811696317,35.3398,122.45,122.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743811696507,5.54710535,122.43,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743811696705,0.05358647,122.41,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811696912,5.54710535,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811697218,11.26860535,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811701719,11.2746036,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811703711,11.27704618,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811705423,5.55554618,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811705622,5.55708573,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811706622,11.27818573,122.4,122.39,0.05947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811709324,11.27818573,122.4,122.39,28.87947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811714930,11.27998573,122.4,122.39,28.87947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811719331,5.55888573,122.4,122.39,28.87947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811720030,0.05358647,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811720327,0.05358647,122.41,122.39,28.87947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811721027,0.05358647,122.41,122.39,34.60077189]
["bitfinex-derivatives","SOLF0:USTF0",1743811722128,0.05358647,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811722324,294.14,122.47,122.39,28.87947189]
["bitfinex-derivatives","SOLF0:USTF0",1743811722523,294.14,122.47,122.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811722725,5.719,122.45,122.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743811723533,0.05642938,122.43,122.41,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1743811723738,0.05642938,122.43,122.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743811724731,0.05642938,122.43,122.42,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743811731935,5.7201,122.42,122.41,0.06158883]
["bitfinex-derivatives","SOLF0:USTF0",1743811732137,5.7201,122.42,122.37,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743811732138,29.08,122.42,122.38,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743811732336,35.5739,122.42,122.38,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743811733039,5.7215,122.39,122.38,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743811734542,0.05414512,122.4,122.37,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1743811739246,5.722,122.38,122.37,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1743811741245,5.7218,122.39,122.37,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1743811741947,5.7215,122.39,122.37,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1743811742142,0.05414512,122.4,122.37,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1743811743950,5.722,122.38,122.37,0.05844793]
["bitfinex-derivatives","SOLF0:USTF0",1743811745432,5.7245,122.33,122.3,3.75732297]
["bitfinex-derivatives","SOLF0:USTF0",1743811745636,29.12,122.36,122.3,7.36082297]
["bitfinex-derivatives","SOLF0:USTF0",1743811746033,31.1848,122.36,122.3,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743811746253,5.7252,122.32,122.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743811746454,5.7252,122.32,122.29,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743811746648,0.06030042,122.32,122.3,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743811747052,0.06030042,122.32,122.29,2.24699283]
["bitfinex-derivatives","SOLF0:USTF0",1743811747546,0.06030042,122.32,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811749148,5.78520042,122.32,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743811749350,0.06030042,122.32,122.29,5.78079283]
["bitfinex-derivatives","SOLF0:USTF0",1743811750254,5.7253,122.31,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811750445,0.06030042,122.32,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811751251,0.06030042,122.32,122.3,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743811753653,0.06030042,122.32,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811754157,0.06030042,122.32,122.3,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743811754453,5.78540042,122.32,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811754642,0.06030042,122.32,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811754843,0.06030042,122.32,122.29,5.78089283]
["bitfinex-derivatives","SOLF0:USTF0",1743811755549,5.7255,122.31,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811756358,5.7258,122.3,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811757256,5.7255,122.31,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811759265,0.06030042,122.32,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811760664,5.7255,122.31,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811762360,5.7253,122.31,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811762565,29.02,122.3,122.29,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1743811762758,29.02,122.3,122.23,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1743811763156,5.7272,122.27,122.21,31.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743811763355,29.02,122.3,122.21,31.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743811763861,29.02,122.3,122.24,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743811763862,5.7276,122.27,122.24,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743811764162,5.79027699,122.27,122.24,5.78155383]
["bitfinex-derivatives","SOLF0:USTF0",1743811765767,0.06267699,122.27,122.24,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1743811766766,5.79027699,122.27,122.24,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1743811766966,0.06267699,122.27,122.24,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1743811767662,5.7277,122.26,122.24,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1743811767863,0.06267699,122.27,122.24,5.78155383]
["bitfinex-derivatives","SOLF0:USTF0",1743811768060,0.06267699,122.27,122.24,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1743811768661,0.06267699,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743811769865,0.06267699,122.27,122.25,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743811770571,0.06267699,122.27,122.24,0.05305383]
["bitfinex-derivatives","SOLF0:USTF0",1743811770975,0.06267699,122.27,122.25,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743811771163,0.06267699,122.27,122.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811771659,0.06267699,122.27,122.26,34.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743811771975,294.34,122.31,122.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743811772166,29.0,122.34,122.27,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743811772558,5.726,122.3,122.27,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743811773175,5.7263,122.29,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811773476,0.05877933,122.3,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811773775,5.7267,122.28,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811775979,5.7265,122.29,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811776467,0.05877933,122.3,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811776976,0.05877933,122.3,122.27,5.78116178]
["bitfinex-derivatives","SOLF0:USTF0",1743811778177,5.78477933,122.3,122.27,5.78116178]
["bitfinex-derivatives","SOLF0:USTF0",1743811778476,0.05877933,122.3,122.27,5.78116178]
["bitfinex-derivatives","SOLF0:USTF0",1743811778880,0.05877933,122.3,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811778881,5.7264,122.29,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811779079,0.05877933,122.3,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811780882,5.7267,122.28,122.27,0.05426178]
["bitfinex-derivatives","SOLF0:USTF0",1743811783686,5.7267,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811786087,34.7667,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811786686,42.9467,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811789288,34.7667,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811789585,5.7267,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811792790,0.05877933,122.3,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811793291,5.7263,122.29,122.27,5.72696178]
["bitfinex-derivatives","SOLF0:USTF0",1743811793790,5.7263,122.29,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811794389,5.7267,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811797290,13.9067,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811801191,5.7267,122.28,122.27,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811801395,5.7309,122.19,122.18,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743811801699,29.14,122.24,122.17,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743811802397,294.48,122.26,122.17,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743811802597,5.79040256,122.22,122.19,5.78993224]
["bitfinex-derivatives","SOLF0:USTF0",1743811802798,5.79040256,122.22,122.19,34.92993224]
["bitfinex-derivatives","SOLF0:USTF0",1743811803302,5.73,122.21,122.19,34.92993224]
["bitfinex-derivatives","SOLF0:USTF0",1743811803603,0.06080256,122.22,122.19,34.92993224]
["bitfinex-derivatives","SOLF0:USTF0",1743811803898,5.79060256,122.22,122.19,34.92993224]
["bitfinex-derivatives","SOLF0:USTF0",1743811805297,5.73,122.21,122.19,34.92993224]
["bitfinex-derivatives","SOLF0:USTF0",1743811805598,0.06080256,122.22,122.19,29.19933224]
["bitfinex-derivatives","SOLF0:USTF0",1743811805791,5.7302,122.21,122.19,29.19933224]
["bitfinex-derivatives","SOLF0:USTF0",1743811806309,5.7304,122.2,122.19,29.19933224]
["bitfinex-derivatives","SOLF0:USTF0",1743811806594,5.7304,122.2,122.19,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1743811808497,5.7304,122.2,122.19,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811808693,0.06080256,122.22,122.19,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811808887,4.3513,122.35,122.19,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811809086,29.88,122.34,122.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743811809283,29.88,122.34,122.19,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743811809495,41.3282,122.34,122.19,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743811809696,5.46016858,122.33,122.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743811809997,0.05915505,122.27,122.25,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811810197,5.46016858,122.26,122.19,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743811810501,5.7288,122.24,122.19,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743811810996,5.46016858,122.23,122.19,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743811811199,5.51619548,122.23,122.2,0.06010396]
["bitfinex-derivatives","SOLF0:USTF0",1743811811400,0.0560269,122.23,122.2,0.06010396]
["bitfinex-derivatives","SOLF0:USTF0",1743811811901,0.0560269,122.23,122.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811812204,29.88,122.32,122.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811812597,7.30222788,122.31,122.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811812903,2.1142,122.3,122.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811813104,34.95182788,122.29,122.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743811813305,0.05690017,122.27,122.24,0.05822811]
["bitfinex-derivatives","SOLF0:USTF0",1743811813494,0.05690017,122.27,122.24,29.97822811]
["bitfinex-derivatives","SOLF0:USTF0",1743811814002,0.05690017,122.27,122.24,35.70642811]
["bitfinex-derivatives","SOLF0:USTF0",1743811814306,0.05690017,122.27,122.24,5.78642811]
["bitfinex-derivatives","SOLF0:USTF0",1743811814504,0.05690017,122.27,122.25,35.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743811814709,5.78410017,122.27,122.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743811815698,0.05690017,122.27,122.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743811816411,0.05690017,122.27,122.25,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743811816604,0.05690017,122.27,122.25,31.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743811817101,0.05690017,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743811818203,5.7259,122.3,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743811818406,296.7511,122.33,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743811818908,5.03427223,122.32,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743811819204,5.03427223,122.32,122.25,31.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743811819408,0.05683362,122.3,122.28,0.05844199]
["bitfinex-derivatives","SOLF0:USTF0",1743811819600,0.05683362,122.3,122.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743811819807,0.05683362,122.3,122.29,35.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743811820107,29.88,122.36,122.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743811820608,5.7251,122.32,122.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743811821315,5.78031559,122.32,122.29,29.93806037]
["bitfinex-derivatives","SOLF0:USTF0",1743811821513,5.7253,122.31,122.29,29.93806037]
["bitfinex-derivatives","SOLF0:USTF0",1743811826614,0.05521559,122.32,122.29,29.93806037]
["bitfinex-derivatives","SOLF0:USTF0",1743811827015,0.05521559,122.32,122.29,0.05806037]
["bitfinex-derivatives","SOLF0:USTF0",1743811827211,5.02665911,122.31,122.29,0.05806037]
["bitfinex-derivatives","SOLF0:USTF0",1743811827515,5.02665911,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811828015,10.75245911,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811831310,5.02665911,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811831720,5.7255,122.31,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811832123,5.78021559,122.32,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811834310,5.7253,122.31,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811836412,5.7253,122.31,122.29,5.72626037]
["bitfinex-derivatives","SOLF0:USTF0",1743811836723,5.78021559,122.32,122.29,5.72626037]
["bitfinex-derivatives","SOLF0:USTF0",1743811838424,0.05521559,122.32,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811839415,5.7258,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811840729,10.75209395,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811842427,48.71209395,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811849422,40.53209395,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811856742,10.75209395,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811857047,5.02629395,122.3,122.29,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743811857936,294.48,122.36,122.29,29.66006037]
["bitfinex-derivatives","SOLF0:USTF0",1743811858144,33.9998,122.39,122.29,29.66006037]
["bitfinex-derivatives","SOLF0:USTF0",1743811858338,33.9998,122.39,122.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743811858552,5.7237,122.35,122.31,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1743811858744,5.7237,122.35,122.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743811858954,5.7232,122.36,122.32,35.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743811859246,0.06249942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811859750,0.06249942,122.35,122.32,35.46691487]
["bitfinex-derivatives","SOLF0:USTF0",1743811859944,0.06249942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811860451,0.06249942,122.35,122.32,35.46691487]
["bitfinex-derivatives","SOLF0:USTF0",1743811861351,0.06249942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811862051,5.7241,122.34,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811862946,5.7239,122.34,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811863145,0.06249942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811865250,5.7239,122.34,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811865552,5.78609942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811865852,0.06249942,122.35,122.32,35.46711487]
["bitfinex-derivatives","SOLF0:USTF0",1743811866050,5.78629942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811866455,0.06249942,122.35,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811866752,5.7241,122.34,122.32,29.74241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811867251,5.7244,122.33,122.32,0.06241487]
["bitfinex-derivatives","SOLF0:USTF0",1743811871056,2.2241,122.34,122.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743811871757,5.726,122.3,122.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743811872259,0.06166796,122.3,122.28,29.65259785]
["bitfinex-derivatives","SOLF0:USTF0",1743811872550,29.6,122.36,122.28,29.65259785]
["bitfinex-derivatives","SOLF0:USTF0",1743811872741,31.6679,122.39,122.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743811872940,5.7233,122.36,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811873145,31.6679,122.39,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743811873757,0.05564689,122.37,122.34,0.0621212]
["bitfinex-derivatives","SOLF0:USTF0",1743811875066,5.7232,122.36,122.34,0.0621212]
["bitfinex-derivatives","SOLF0:USTF0",1743811876260,5.77834689,122.37,122.34,0.0621212]
["bitfinex-derivatives","SOLF0:USTF0",1743811876453,5.77834689,122.37,122.34,29.6421212]
["bitfinex-derivatives","SOLF0:USTF0",1743811877854,0.05564689,122.37,122.34,29.6421212]
["bitfinex-derivatives","SOLF0:USTF0",1743811878151,0.05564689,122.37,122.35,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743811879059,5.77814689,122.37,122.35,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743811879562,0.05564689,122.37,122.35,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743811880359,5.721,122.41,122.35,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743811880762,5.721,122.41,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743811881062,5.721,122.41,122.37,35.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743811881268,0.0521398,122.4,122.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811881451,5.7201,122.43,122.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811881947,0.05891161,122.41,122.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743811884454,0.05891161,122.41,122.38,0.05237746]
["bitfinex-derivatives","SOLF0:USTF0",1743811884658,5.7215,122.39,122.38,0.05237746]
["bitfinex-derivatives","SOLF0:USTF0",1743811889661,5.7214,122.4,122.38,0.05237746]
["bitfinex-derivatives","SOLF0:USTF0",1743811890762,5.7215,122.39,122.38,0.05237746]
["bitfinex-derivatives","SOLF0:USTF0",1743811895558,5.7235,122.35,122.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743811896564,0.06040427,122.35,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811896949,5.7244,122.33,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811898066,5.7241,122.34,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811898460,0.06040427,122.35,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811898660,5.7244,122.33,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811917877,0.06040427,122.35,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811918382,0.06040427,122.35,122.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743811919074,5.724,122.34,122.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743811920468,0.06040427,122.35,122.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743811920986,0.06040427,122.35,122.33,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1743811921183,0.06040427,122.35,122.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743811922285,0.06040427,122.35,122.33,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1743811923291,5.78410427,122.35,122.33,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1743811923687,0.06040427,122.35,122.33,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1743811923988,0.06040427,122.35,122.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743811924378,0.06040427,122.35,122.32,0.05918464]
["bitfinex-derivatives","SOLF0:USTF0",1743811924580,0.06040427,122.35,122.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743811924581,5.7241,122.34,122.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743811928601,0.06040427,122.35,122.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743811929090,0.06040427,122.35,122.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743811932691,2.1589,122.42,122.36,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743811932902,31.4389,122.42,122.36,35.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743811933190,2.1589,122.42,122.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743811933987,5.7221,122.38,122.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743811934395,5.7221,122.38,122.36,29.33465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811942105,5.7225,122.37,122.36,29.33465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811942506,5.7225,122.37,122.36,0.05465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811949015,5.7218,122.39,122.36,0.05465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811949308,0.06184304,122.4,122.36,0.05465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811949813,5.78324304,122.4,122.37,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743811950207,5.7216,122.39,122.36,5.77735772]
["bitfinex-derivatives","SOLF0:USTF0",1743811951718,5.7216,122.39,122.37,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743811952112,5.7216,122.39,122.36,0.05465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811952318,5.7222,122.38,122.36,0.05465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811952912,5.7222,122.38,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811953114,5.7222,122.38,122.36,34.89755772]
["bitfinex-derivatives","SOLF0:USTF0",1743811954024,5.7222,122.38,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811957615,5.7225,122.37,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811957822,0.06184304,122.4,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811958323,5.7216,122.39,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811959022,5.722,122.38,122.36,34.89755772]
["bitfinex-derivatives","SOLF0:USTF0",1743811959320,5.722,122.38,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811966932,5.722,122.38,122.36,34.89755772]
["bitfinex-derivatives","SOLF0:USTF0",1743811968535,5.7218,122.39,122.36,34.89755772]
["bitfinex-derivatives","SOLF0:USTF0",1743811971341,0.06184304,122.4,122.36,29.17465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811971943,0.06184304,122.4,122.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743811972142,0.06184304,122.4,122.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743811976150,0.06184304,122.4,122.39,34.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743811978352,0.06184304,122.4,122.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743811978539,0.06184304,122.4,122.36,0.05465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811978742,0.06184304,122.4,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811979243,5.7223,122.38,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811981944,0.06184304,122.4,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811982750,5.7218,122.39,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743811982952,0.06184304,122.4,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811983253,5.7216,122.39,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743811984353,5.7216,122.39,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811984552,5.7222,122.38,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811987854,5.7218,122.39,122.36,34.69755772]
["bitfinex-derivatives","SOLF0:USTF0",1743811992653,5.722,122.38,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811993048,0.06184304,122.4,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743811994055,5.7218,122.39,122.36,34.69755772]
["bitfinex-derivatives","SOLF0:USTF0",1743811994957,5.7218,122.39,122.37,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743811996261,5.7218,122.39,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743811999461,5.7221,122.38,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743811999756,0.06184304,122.4,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743811999961,5.7219,122.39,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743812000263,0.06184304,122.4,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743812000654,5.7216,122.39,122.36,34.69735772]
["bitfinex-derivatives","SOLF0:USTF0",1743812001367,5.78314304,122.4,122.37,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743812002065,0.06184304,122.4,122.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743812002264,0.06184304,122.4,122.36,28.97465772]
["bitfinex-derivatives","SOLF0:USTF0",1743812002764,5.78294304,122.4,122.37,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743812005762,0.06184304,122.4,122.38,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743812005969,2.1698,122.43,122.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743812006467,7.8898,122.43,122.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743812007266,7.94240615,122.43,122.4,5.78292726]
["bitfinex-derivatives","SOLF0:USTF0",1743812009162,0.05260615,122.43,122.41,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743812009368,0.05260615,122.43,122.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743812009960,0.05260615,122.43,122.42,34.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743812011669,5.7185,122.46,122.43,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743812012867,5.7749314,122.46,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812015873,5.7749314,122.46,122.43,5.77727341]
["bitfinex-derivatives","SOLF0:USTF0",1743812016975,0.0564314,122.46,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812018173,5.7187,122.45,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812018474,0.0564314,122.46,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812018869,5.7192,122.44,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812023483,5.7191,122.45,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812024270,0.0564314,122.46,122.43,0.05757341]
["bitfinex-derivatives","SOLF0:USTF0",1743812024470,0.0564314,122.46,122.43,2.32487341]
["bitfinex-derivatives","SOLF0:USTF0",1743812025681,5.7747314,122.46,122.43,8.04427341]
["bitfinex-derivatives","SOLF0:USTF0",1743812026680,5.7747314,122.46,122.44,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743812027382,0.0564314,122.46,122.44,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743812027684,0.0564314,122.46,122.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743812027880,2.2277,122.52,122.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743812028079,5.7163,122.51,122.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743812028680,5.7164,122.5,122.47,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743812028879,5.77025138,122.5,122.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743812029183,0.05385138,122.5,122.48,34.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743812031884,0.05385138,122.5,122.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743812036085,0.05385138,122.5,122.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743812036888,0.05385138,122.5,122.47,5.77772559]
["bitfinex-derivatives","SOLF0:USTF0",1743812037083,0.05385138,122.5,122.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743812038090,0.05385138,122.5,122.48,34.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743812039082,0.05385138,122.5,122.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743812047997,0.05385138,122.5,122.47,0.06032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812048902,0.05385138,122.5,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743812049502,0.05385138,122.5,122.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743812051401,0.05385138,122.5,122.49,34.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743812057107,0.05385138,122.5,122.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812058401,0.05385138,122.5,122.49,34.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743812060714,0.05385138,122.5,122.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812062011,0.05385138,122.5,122.49,34.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743812062316,0.05385138,122.5,122.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812062614,0.05385138,122.5,122.47,28.98032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812063013,5.7169,122.49,122.47,28.98032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812063216,0.05385138,122.5,122.47,28.98032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812063619,0.05385138,122.5,122.47,34.69792559]
["bitfinex-derivatives","SOLF0:USTF0",1743812066427,0.05385138,122.5,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743812066926,0.05385138,122.5,122.47,34.69802559]
["bitfinex-derivatives","SOLF0:USTF0",1743812069124,0.05385138,122.5,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743812069324,0.05385138,122.5,122.47,28.98032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812070327,0.05385138,122.5,122.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1743812071027,0.05385138,122.5,122.47,28.98032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812071228,0.05385138,122.5,122.47,0.06032559]
["bitfinex-derivatives","SOLF0:USTF0",1743812071618,5.7181,122.47,122.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812071818,4.4892,122.52,122.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812072219,5.7181,122.47,122.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812072730,5.77533098,122.47,122.45,29.0353671]
["bitfinex-derivatives","SOLF0:USTF0",1743812073119,0.05723098,122.47,122.45,29.0353671]
["bitfinex-derivatives","SOLF0:USTF0",1743812074034,0.05723098,122.47,122.45,34.7540671]
["bitfinex-derivatives","SOLF0:USTF0",1743812077545,0.05723098,122.47,122.45,5.7740671]
["bitfinex-derivatives","SOLF0:USTF0",1743812077837,0.05723098,122.47,122.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743812078635,5.77533098,122.47,122.45,0.0553671]
["bitfinex-derivatives","SOLF0:USTF0",1743812078936,5.77533098,122.47,122.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743812079237,5.7183,122.46,122.45,0.0553671]
["bitfinex-derivatives","SOLF0:USTF0",1743812081035,5.7188,122.45,122.4,365.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743812081252,5.7188,122.45,122.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743812081724,5.7188,122.45,122.41,34.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743812082142,0.05554474,122.44,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812082330,5.77474474,122.44,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812082529,0.05554474,122.44,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812083139,5.7197,122.43,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812083640,0.05554474,122.44,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812083842,5.77494474,122.44,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812084343,0.05554474,122.44,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812086339,5.7197,122.43,122.42,0.06070956]
["bitfinex-derivatives","SOLF0:USTF0",1743812086940,5.7204,122.42,122.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743812087235,5.7204,122.42,122.38,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743812087437,2.2195,122.45,122.38,34.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743812087642,2.0858,122.44,122.38,34.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743812087936,2.0858,122.44,122.4,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1743812088130,0.0564594,122.42,122.4,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1743812088736,5.7768594,122.42,122.4,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1743812091041,0.0564594,122.42,122.4,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1743812091640,0.0564594,122.42,122.4,5.77486233]
["bitfinex-derivatives","SOLF0:USTF0",1743812092445,0.0564594,122.42,122.4,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1743812096951,5.7767594,122.42,122.4,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1743812099044,0.0564594,122.42,122.4,5.77506233]
["bitfinex-derivatives","SOLF0:USTF0",1743812099546,0.0564594,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743812101562,0.0564594,122.42,122.41,34.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743812101853,2.1104,122.47,122.43,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743812102156,5.7185,122.46,122.43,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743812102342,2.168,122.5,122.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743812102546,2.168,122.5,122.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743812102742,298.4552,122.56,122.46,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812102953,0.06155569,122.49,122.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812103152,31.1596,122.55,122.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812103347,0.06184683,122.49,122.47,29.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1743812103556,5.7153,122.53,122.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743812103756,0.06203697,122.49,122.47,29.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1743812104058,0.06203697,122.49,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743812106157,0.06203697,122.49,122.47,34.75601324]
["bitfinex-derivatives","SOLF0:USTF0",1743812106342,5.77913697,122.49,122.47,0.05841324]
["bitfinex-derivatives","SOLF0:USTF0",1743812106547,0.06203697,122.49,122.47,0.05841324]
["bitfinex-derivatives","SOLF0:USTF0",1743812106759,0.06203697,122.49,122.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812106953,5.7181,122.47,122.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812107153,5.7181,122.47,122.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812107454,5.7181,122.47,122.43,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743812107846,0.05293193,122.46,122.44,0.05319319]
["bitfinex-derivatives","SOLF0:USTF0",1743812108958,0.05293193,122.46,122.44,5.77229319]
["bitfinex-derivatives","SOLF0:USTF0",1743812109159,0.05293193,122.46,122.44,0.05319319]
["bitfinex-derivatives","SOLF0:USTF0",1743812109458,0.05293193,122.46,122.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812110059,0.05293193,122.46,122.45,34.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743812112660,6.7035,122.51,122.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812113258,5.7175,122.48,122.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812113662,5.77447723,122.48,122.45,29.05653931]
["bitfinex-derivatives","SOLF0:USTF0",1743812115860,5.7179,122.47,122.45,29.05653931]
["bitfinex-derivatives","SOLF0:USTF0",1743812118750,5.77447723,122.48,122.45,29.05653931]
["bitfinex-derivatives","SOLF0:USTF0",1743812118956,0.05697723,122.48,122.45,29.05653931]
["bitfinex-derivatives","SOLF0:USTF0",1743812120061,0.05697723,122.48,122.46,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743812120367,0.05697723,122.48,122.45,29.05653931]
["bitfinex-derivatives","SOLF0:USTF0",1743812120966,5.77457723,122.48,122.45,29.05653931]
["bitfinex-derivatives","SOLF0:USTF0",1743812121764,5.77457723,122.48,122.45,34.77523931]
["bitfinex-derivatives","SOLF0:USTF0",1743812124569,0.05697723,122.48,122.45,34.77523931]
["bitfinex-derivatives","SOLF0:USTF0",1743812125068,0.05697723,122.48,122.46,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743812127063,0.05697723,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743812127266,2.2701,122.54,122.46,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743812127970,5.7155,122.52,122.49,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743812128170,33.1967,122.55,122.49,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743812128469,0.05640226,122.52,122.49,29.09500959]
["bitfinex-derivatives","SOLF0:USTF0",1743812128659,0.05640226,122.52,122.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743812129170,0.05640226,122.52,122.49,29.09500959]
["bitfinex-derivatives","SOLF0:USTF0",1743812129771,0.05640226,122.52,122.5,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743812132772,5.77190226,122.52,122.5,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743812134570,0.05640226,122.52,122.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743812135876,5.77190226,122.52,122.49,34.81170959]
["bitfinex-derivatives","SOLF0:USTF0",1743812136069,0.05640226,122.52,122.49,29.09500959]
["bitfinex-derivatives","SOLF0:USTF0",1743812136269,0.05640226,122.52,122.49,0.05500959]
["bitfinex-derivatives","SOLF0:USTF0",1743812136980,5.7164,122.5,122.49,0.05500959]
["bitfinex-derivatives","SOLF0:USTF0",1743812144596,5.7185,122.46,122.42,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743812144979,5.7185,122.46,122.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743812145778,5.77767109,122.46,122.43,29.0168075]
["bitfinex-derivatives","SOLF0:USTF0",1743812147294,5.7187,122.45,122.43,29.0168075]
["bitfinex-derivatives","SOLF0:USTF0",1743812147990,5.77767109,122.46,122.43,29.0168075]
["bitfinex-derivatives","SOLF0:USTF0",1743812151293,0.05917109,122.46,122.43,29.0168075]
["bitfinex-derivatives","SOLF0:USTF0",1743812151681,4.3401,122.54,122.43,29.0168075]
["bitfinex-derivatives","SOLF0:USTF0",1743812151882,5.7157,122.52,122.44,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743812152090,5.7157,122.52,122.44,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743812152391,5.7157,122.52,122.44,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743812152890,0.05570191,122.49,122.48,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743812153191,0.05570191,122.49,122.48,34.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743812155291,0.05570191,122.49,122.47,0.05566751]
["bitfinex-derivatives","SOLF0:USTF0",1743812155791,5.77290191,122.49,122.47,0.05566751]
["bitfinex-derivatives","SOLF0:USTF0",1743812157597,0.05570191,122.49,122.47,0.05566751]
["bitfinex-derivatives","SOLF0:USTF0",1743812157784,2.1016,122.53,122.47,0.05566751]
["bitfinex-derivatives","SOLF0:USTF0",1743812158182,2.1016,122.53,122.5,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1743812158583,2.1016,122.53,122.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812158781,7.8167,122.53,122.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743812158985,0.05555364,122.52,122.5,0.06279237]
["bitfinex-derivatives","SOLF0:USTF0",1743812162703,0.05555364,122.52,122.5,5.77919237]
["bitfinex-derivatives","SOLF0:USTF0",1743812163891,29.0,122.57,122.5,5.77919237]
["bitfinex-derivatives","SOLF0:USTF0",1743812163892,293.9,122.61,122.5,0.06279237]
["bitfinex-derivatives","SOLF0:USTF0",1743812164097,2.2593,122.59,122.51,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743812164403,7.9718,122.59,122.55,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743812164791,2.2593,122.59,122.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743812164998,0.0612598,122.57,122.54,0.06212313]
["bitfinex-derivatives","SOLF0:USTF0",1743812166595,5.7746598,122.57,122.54,0.06212313]
["bitfinex-derivatives","SOLF0:USTF0",1743812167204,5.7136,122.56,122.54,0.06212313]
["bitfinex-derivatives","SOLF0:USTF0",1743812167708,5.7745598,122.57,122.54,0.06212313]
["bitfinex-derivatives","SOLF0:USTF0",1743812168697,29.04,122.64,122.55,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743812169095,2.2031,122.63,122.56,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743812169398,34.75,122.64,122.56,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743812169604,2.0801,122.65,122.56,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743812169796,0.06071976,122.61,122.59,0.05365945]
["bitfinex-derivatives","SOLF0:USTF0",1743812171106,5.7117,122.6,122.59,0.05365945]
["bitfinex-derivatives","SOLF0:USTF0",1743812171704,5.77211976,122.61,122.59,0.05365945]
["bitfinex-derivatives","SOLF0:USTF0",1743812172302,0.06071976,122.61,122.59,5.76555945]
["bitfinex-derivatives","SOLF0:USTF0",1743812172494,2.0801,122.65,122.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743812172802,31.1608,122.7,122.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743812172994,5.7079,122.69,122.64,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743812173188,2.0608,122.7,122.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743812173400,7.7682,122.7,122.65,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743812173600,0.06153363,122.68,122.65,5.76108499]
["bitfinex-derivatives","SOLF0:USTF0",1743812175002,0.06153363,122.68,122.66,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743812175204,0.06153363,122.68,122.65,0.05188499]
["bitfinex-derivatives","SOLF0:USTF0",1743812175407,0.06153363,122.68,122.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1743812175901,0.06153363,122.68,122.65,0.05188499]
["bitfinex-derivatives","SOLF0:USTF0",1743812176098,0.06153363,122.68,122.67,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743812177106,7.9376,122.72,122.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743812177601,293.66,122.78,122.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743812177805,293.66,122.78,122.67,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743812178208,0.06255134,122.74,122.71,0.05379888]
["bitfinex-derivatives","SOLF0:USTF0",1743812178904,0.06255134,122.74,122.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812179101,4.2672,122.75,122.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812180001,4.2672,122.75,122.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743812180201,0.0556675,122.72,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812180404,29.14,122.71,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812180709,5.7088,122.67,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812180911,31.3057,122.7,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812181094,5.7088,122.67,122.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743812181295,0.05207528,122.68,122.65,0.05826059]
["bitfinex-derivatives","SOLF0:USTF0",1743812181498,31.3057,122.7,122.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812181700,5.7088,122.67,122.65,0.05935598]
["bitfinex-derivatives","SOLF0:USTF0",1743812181904,0.0554504,122.68,122.65,0.05935598]
["bitfinex-derivatives","SOLF0:USTF0",1743812182908,5.709,122.66,122.65,0.05935598]
["bitfinex-derivatives","SOLF0:USTF0",1743812183110,29.14,122.67,122.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743812183316,29.14,122.67,122.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812183516,5.7102,122.64,122.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743812183712,5.7102,122.64,122.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743812184022,5.7091,122.66,122.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743812184312,31.3164,122.69,122.61,0.06056971]
["bitfinex-derivatives","SOLF0:USTF0",1743812184511,31.3164,122.69,122.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743812185017,5.7086,122.67,122.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1743812185232,2.1657,122.7,122.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743812185516,0.05816821,122.66,122.64,0.05438911]
["bitfinex-derivatives","SOLF0:USTF0",1743812186220,2.1184,122.74,122.64,0.05438911]
["bitfinex-derivatives","SOLF0:USTF0",1743812186419,2.1184,122.74,122.64,2.20848911]
["bitfinex-derivatives","SOLF0:USTF0",1743812186720,31.2984,122.74,122.64,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743812187419,0.05176313,122.7,122.68,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1743812187816,0.05176313,122.7,122.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743812188016,2.14346313,122.7,122.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743812188210,2.0917,122.7,122.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743812189021,0.0597238,122.67,122.65,0.05722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812189319,0.0597238,122.67,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812189617,0.0597238,122.67,122.65,34.96642254]
["bitfinex-derivatives","SOLF0:USTF0",1743812193823,0.0597238,122.67,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812196017,0.0597238,122.67,122.65,34.96652254]
["bitfinex-derivatives","SOLF0:USTF0",1743812196223,0.0597238,122.67,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812197025,5.7683238,122.67,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812197526,0.0597238,122.67,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812198227,5.7682238,122.67,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812199222,5.709,122.66,122.65,29.25722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812199423,5.709,122.66,122.65,0.05722254]
["bitfinex-derivatives","SOLF0:USTF0",1743812199610,0.0597238,122.67,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812199816,5.7099,122.64,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812202420,0.0597238,122.67,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812202923,0.0597238,122.67,122.64,22.46548724]
["bitfinex-derivatives","SOLF0:USTF0",1743812203424,0.0597238,122.67,122.64,16.75598724]
["bitfinex-derivatives","SOLF0:USTF0",1743812203923,5.7092,122.66,122.64,16.75598724]
["bitfinex-derivatives","SOLF0:USTF0",1743812204119,5.7092,122.66,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812204913,5.7092,122.66,122.63,34.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743812205335,5.7684238,122.67,122.63,34.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743812205524,5.7684238,122.67,122.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743812205726,0.0597238,122.67,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812206035,5.7092,122.66,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812206225,5.7092,122.66,122.63,34.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743812208732,5.7095,122.65,122.63,34.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743812208925,0.0597238,122.67,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812210137,5.7096,122.65,122.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743812212039,5.7099,122.64,122.62,0.06029463]
["bitfinex-derivatives","SOLF0:USTF0",1743812212432,5.7700141,122.64,122.62,0.06029463]
["bitfinex-derivatives","SOLF0:USTF0",1743812213135,5.7103,122.63,122.62,0.06029463]
["bitfinex-derivatives","SOLF0:USTF0",1743812216038,5.7702141,122.64,122.62,0.06029463]
["bitfinex-derivatives","SOLF0:USTF0",1743812217341,5.7702141,122.64,122.62,5.77099463]
["bitfinex-derivatives","SOLF0:USTF0",1743812217545,0.0601141,122.64,122.62,5.77099463]
["bitfinex-derivatives","SOLF0:USTF0",1743812217745,0.0601141,122.64,122.62,16.49523932]
["bitfinex-derivatives","SOLF0:USTF0",1743812218140,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812218840,5.7702141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812219144,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812219445,0.0601141,122.64,122.62,16.49523932]
["bitfinex-derivatives","SOLF0:USTF0",1743812219630,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812220345,5.7700141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812220840,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812221047,0.0601141,122.64,122.62,16.49533932]
["bitfinex-derivatives","SOLF0:USTF0",1743812221544,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812222245,5.7701141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812222436,0.0601141,122.64,122.62,16.49523932]
["bitfinex-derivatives","SOLF0:USTF0",1743812222843,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812223541,0.0601141,122.64,122.62,16.49493932]
["bitfinex-derivatives","SOLF0:USTF0",1743812223945,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812224145,0.0601141,122.64,122.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743812227151,0.0601141,122.64,122.62,16.49513932]
["bitfinex-derivatives","SOLF0:USTF0",1743812228749,0.0601141,122.64,122.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743812229754,0.0601141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812230350,5.7702141,122.64,122.62,10.78453932]
["bitfinex-derivatives","SOLF0:USTF0",1743812230655,5.7702141,122.64,122.62,0.06029463]
["bitfinex-derivatives","SOLF0:USTF0",1743812231050,10.72424469,122.63,122.59,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812231438,12.88354469,122.63,122.59,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812231643,5.7117,122.6,122.59,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812233657,5.7117,122.6,122.58,0.05217448]
["bitfinex-derivatives","SOLF0:USTF0",1743812234259,5.76324153,122.61,122.58,0.05217448]
["bitfinex-derivatives","SOLF0:USTF0",1743812234958,5.7118,122.6,122.58,0.05217448]
["bitfinex-derivatives","SOLF0:USTF0",1743812235957,5.7122,122.59,122.58,0.05217448]
["bitfinex-derivatives","SOLF0:USTF0",1743812236754,0.05174153,122.61,122.58,10.77641917]
["bitfinex-derivatives","SOLF0:USTF0",1743812236961,0.05174153,122.61,122.6,10.72424469]
["bitfinex-derivatives","SOLF0:USTF0",1743812237160,2.1951,122.66,122.6,39.82424469]
["bitfinex-derivatives","SOLF0:USTF0",1743812237361,5.7095,122.65,122.63,10.72424469]
["bitfinex-derivatives","SOLF0:USTF0",1743812237556,5.7095,122.65,122.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743812237770,2.1968,122.69,122.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743812238073,5.7083,122.68,122.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743812238276,5.77028176,122.68,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812238474,0.06198176,122.68,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812238774,5.7089,122.67,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812238976,0.06198176,122.68,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812239271,5.7086,122.67,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812239474,0.06198176,122.68,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812240476,5.7087,122.67,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812241173,0.06198176,122.68,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812243072,5.709,122.66,122.65,0.05883725]
["bitfinex-derivatives","SOLF0:USTF0",1743812245078,5.7094,122.65,122.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743812245284,0.06198176,122.68,122.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743812245578,18.94881304,122.69,122.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743812245780,5.7102,122.64,122.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743812246179,5.77065584,122.64,122.62,29.13235116]
["bitfinex-derivatives","SOLF0:USTF0",1743812247180,0.06045584,122.64,122.62,29.13235116]
["bitfinex-derivatives","SOLF0:USTF0",1743812247380,0.06045584,122.64,122.62,34.84315116]
["bitfinex-derivatives","SOLF0:USTF0",1743812247781,0.06045584,122.64,122.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743812253677,0.06045584,122.64,122.62,34.84305116]
["bitfinex-derivatives","SOLF0:USTF0",1743812255083,0.06045584,122.64,122.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743812255387,0.06045584,122.64,122.62,29.13235116]
["bitfinex-derivatives","SOLF0:USTF0",1743812255687,0.06045584,122.64,122.62,34.84295116]
["bitfinex-derivatives","SOLF0:USTF0",1743812255983,0.06045584,122.64,122.62,29.13235116]
["bitfinex-derivatives","SOLF0:USTF0",1743812256191,0.06045584,122.64,122.62,0.05235116]
["bitfinex-derivatives","SOLF0:USTF0",1743812256389,5.7103,122.63,122.62,0.05235116]
["bitfinex-derivatives","SOLF0:USTF0",1743812260592,10.72933002,122.6,122.53,145.86141205]
["bitfinex-derivatives","SOLF0:USTF0",1743812260789,10.72933002,122.58,122.53,143.78281205]
["bitfinex-derivatives","SOLF0:USTF0",1743812260983,10.72933002,122.58,122.53,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812261183,5.7138,122.56,122.53,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812261682,5.76940581,122.56,122.53,133.10865521]
["bitfinex-derivatives","SOLF0:USTF0",1743812264492,5.76940581,122.56,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812265691,5.7141,122.55,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812267697,5.76940581,122.56,122.53,5.77017318]
["bitfinex-derivatives","SOLF0:USTF0",1743812269300,5.7141,122.55,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812270500,5.76940581,122.56,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812270700,5.76940581,122.56,122.53,5.77017318]
["bitfinex-derivatives","SOLF0:USTF0",1743812271601,5.76940581,122.56,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812273203,5.76940581,122.56,122.53,5.77017318]
["bitfinex-derivatives","SOLF0:USTF0",1743812274702,0.05560581,122.56,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812275712,5.7145,122.54,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812279102,0.05560581,122.56,122.53,0.05517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812279499,0.05560581,122.56,122.53,5.76987318]
["bitfinex-derivatives","SOLF0:USTF0",1743812279809,5.76950581,122.56,122.53,5.76987318]
["bitfinex-derivatives","SOLF0:USTF0",1743812281211,0.05560581,122.56,122.54,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743812281809,0.05560581,122.56,122.53,29.17517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812282513,5.76950581,122.56,122.53,34.89017318]
["bitfinex-derivatives","SOLF0:USTF0",1743812282711,5.76950581,122.56,122.53,29.17517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812283217,5.7141,122.55,122.53,29.17517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812283615,0.05560581,122.56,122.53,29.17517318]
["bitfinex-derivatives","SOLF0:USTF0",1743812283917,0.05560581,122.56,122.53,39.9146904]
["bitfinex-derivatives","SOLF0:USTF0",1743812285014,0.05560581,122.56,122.54,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743812287427,5.76920581,122.56,122.53,45.6294904]
["bitfinex-derivatives","SOLF0:USTF0",1743812288523,0.05560581,122.56,122.54,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743812288931,0.05560581,122.56,122.53,39.9146904]
["bitfinex-derivatives","SOLF0:USTF0",1743812289633,0.05560581,122.56,122.55,16.45361722]
["bitfinex-derivatives","SOLF0:USTF0",1743812290633,44.39441722,122.62,122.58,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743812290827,5.7115,122.61,122.58,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743812291531,5.76892599,122.61,122.58,5.76818022]
["bitfinex-derivatives","SOLF0:USTF0",1743812291727,0.05742599,122.61,122.59,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812292033,0.05742599,122.61,122.59,39.95951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812292420,0.05742599,122.61,122.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743812296140,0.05742599,122.61,122.59,18.70001722]
["bitfinex-derivatives","SOLF0:USTF0",1743812296431,0.05742599,122.61,122.59,12.98791722]
["bitfinex-derivatives","SOLF0:USTF0",1743812296935,5.76892599,122.61,122.59,12.98791722]
["bitfinex-derivatives","SOLF0:USTF0",1743812297234,0.05742599,122.61,122.59,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812297536,5.7117,122.6,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812298035,0.05742599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812298444,5.7117,122.6,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812298829,0.05742599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812299130,5.7117,122.6,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812299539,5.76892599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812299938,5.76892599,122.61,122.58,5.76828022]
["bitfinex-derivatives","SOLF0:USTF0",1743812300139,0.05742599,122.61,122.59,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812300839,0.05742599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812301830,5.7117,122.6,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812302131,0.05742599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812302333,5.7117,122.6,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812304245,5.7122,122.59,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812306142,5.7119,122.6,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812308941,5.76892599,122.61,122.58,5.76828022]
["bitfinex-derivatives","SOLF0:USTF0",1743812309142,0.05742599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812309547,0.05742599,122.61,122.59,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743812314853,5.76872599,122.61,122.58,5.76818022]
["bitfinex-derivatives","SOLF0:USTF0",1743812315750,0.05742599,122.61,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812316347,5.7122,122.59,122.58,0.05568022]
["bitfinex-derivatives","SOLF0:USTF0",1743812320267,29.08,122.59,122.54,31.23658446]
["bitfinex-derivatives","SOLF0:USTF0",1743812320461,12.82221722,122.58,122.53,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812321259,5.714,122.56,122.53,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812321460,5.714,122.56,122.54,0.05253176]
["bitfinex-derivatives","SOLF0:USTF0",1743812328765,5.714,122.56,122.54,5.76703176]
["bitfinex-derivatives","SOLF0:USTF0",1743812329664,5.76576393,122.57,122.55,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1743812329869,0.05246393,122.57,122.55,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1743812330966,0.05246393,122.57,122.54,0.05253176]
["bitfinex-derivatives","SOLF0:USTF0",1743812331161,0.05246393,122.57,122.55,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812331558,10.73951722,122.61,122.55,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812331759,10.1156,122.62,122.57,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812331960,10.1156,122.62,122.57,39.83951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812332467,10.1156,122.62,122.58,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743812332871,0.06256991,122.61,122.59,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1743812334168,5.77396991,122.61,122.59,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1743812340276,5.77396991,122.61,122.59,5.76525978]
["bitfinex-derivatives","SOLF0:USTF0",1743812340472,5.77396991,122.61,122.59,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1743812342366,0.06256991,122.61,122.59,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1743812343770,0.06256991,122.61,122.59,5.76515978]
["bitfinex-derivatives","SOLF0:USTF0",1743812346273,5.77386991,122.61,122.59,0.05305978]
["bitfinex-derivatives","SOLF0:USTF0",1743812347174,5.77386991,122.61,122.59,5.76525978]
["bitfinex-derivatives","SOLF0:USTF0",1743812348175,0.06256991,122.61,122.59,5.76525978]
["bitfinex-derivatives","SOLF0:USTF0",1743812349280,0.06256991,122.61,122.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743812349975,2.1194,122.65,122.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743812350182,39.69951722,122.68,122.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743812351369,0.05194737,122.66,122.64,0.05160755]
["bitfinex-derivatives","SOLF0:USTF0",1743812351782,5.7098,122.65,122.64,0.05160755]
["bitfinex-derivatives","SOLF0:USTF0",1743812352375,0.05194737,122.66,122.64,0.05160755]
["bitfinex-derivatives","SOLF0:USTF0",1743812352678,0.05194737,122.66,122.65,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812353091,2.2185,122.7,122.65,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812353382,29.04,122.74,122.67,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812353578,5.7065,122.72,122.68,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743812354271,0.0544496,122.71,122.69,0.05632031]
["bitfinex-derivatives","SOLF0:USTF0",1743812360484,0.0544496,122.71,122.69,5.76392031]
["bitfinex-derivatives","SOLF0:USTF0",1743812360691,0.0544496,122.71,122.69,16.50343753]
["bitfinex-derivatives","SOLF0:USTF0",1743812360989,0.0544496,122.71,122.69,0.05632031]
["bitfinex-derivatives","SOLF0:USTF0",1743812361190,0.0544496,122.71,122.65,45.42861722]
["bitfinex-derivatives","SOLF0:USTF0",1743812361389,2.3128496,122.71,122.65,45.42861722]
["bitfinex-derivatives","SOLF0:USTF0",1743812361575,10.73951722,122.7,122.65,39.71951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812362084,13.05236682,122.71,122.65,39.71951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812362290,13.05236682,122.71,122.65,45.42891722]
["bitfinex-derivatives","SOLF0:USTF0",1743812362489,13.05236682,122.71,122.67,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1743812363293,5.708,122.69,122.67,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1743812363490,13.05236682,122.71,122.67,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1743812364399,5.708,122.68,122.67,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1743812366698,10.73951722,122.69,122.63,39.71951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812366899,10.73951722,122.67,122.63,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812367096,10.73951722,122.67,122.61,41.83281722]
["bitfinex-derivatives","SOLF0:USTF0",1743812367293,5.7101,122.64,122.61,41.83281722]
["bitfinex-derivatives","SOLF0:USTF0",1743812367790,5.76209969,122.64,122.61,12.91515847]
["bitfinex-derivatives","SOLF0:USTF0",1743812367994,0.05199969,122.64,122.61,39.78185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812368306,0.05199969,122.64,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812369004,5.7103,122.63,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812370396,0.05199969,122.64,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812370602,0.05199969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812371901,5.76189969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812376404,5.76189969,122.64,122.61,5.77334125]
["bitfinex-derivatives","SOLF0:USTF0",1743812376603,5.76189969,122.64,122.61,39.74185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812376998,5.7105,122.63,122.61,39.74185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812377302,0.05199969,122.64,122.61,45.45315847]
["bitfinex-derivatives","SOLF0:USTF0",1743812378196,5.76209969,122.64,122.61,45.45315847]
["bitfinex-derivatives","SOLF0:USTF0",1743812379699,0.05199969,122.64,122.62,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743812380209,5.76189969,122.64,122.61,45.45295847]
["bitfinex-derivatives","SOLF0:USTF0",1743812384409,0.05199969,122.64,122.62,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743812386113,0.05199969,122.64,122.63,16.44981722]
["bitfinex-derivatives","SOLF0:USTF0",1743812390427,0.05199969,122.64,122.63,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812390621,0.05199969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812391918,5.76189969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812393227,0.05199969,122.64,122.62,16.45031722]
["bitfinex-derivatives","SOLF0:USTF0",1743812396326,5.76189969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812398028,0.05199969,122.64,122.62,16.45021722]
["bitfinex-derivatives","SOLF0:USTF0",1743812399129,0.05199969,122.64,122.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743812404038,0.05199969,122.64,122.62,16.45021722]
["bitfinex-derivatives","SOLF0:USTF0",1743812404336,0.05199969,122.64,122.62,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812404529,5.76219969,122.64,122.62,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812404921,0.05199969,122.64,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812405130,5.7103,122.63,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812405330,0.05199969,122.64,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812406140,5.7107,122.63,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812408138,0.05199969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812409135,0.05199969,122.64,122.62,16.45011722]
["bitfinex-derivatives","SOLF0:USTF0",1743812409837,5.76199969,122.64,122.62,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812411036,5.76199969,122.64,122.61,5.77344125]
["bitfinex-derivatives","SOLF0:USTF0",1743812411037,0.05199969,122.64,122.61,10.80185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812412138,5.7106,122.63,122.61,10.80185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812412739,5.7106,122.63,122.61,16.51315847]
["bitfinex-derivatives","SOLF0:USTF0",1743812412935,5.7106,122.63,122.61,10.80185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812413737,5.76209969,122.64,122.61,10.80185847]
["bitfinex-derivatives","SOLF0:USTF0",1743812414043,0.05199969,122.64,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812414242,5.7108,122.62,122.61,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743812414429,10.73951722,122.63,122.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743812414630,12.99841722,122.63,122.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743812414936,5.7114,122.61,122.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743812415436,5.7703004,122.61,122.59,28.8620011]
["bitfinex-derivatives","SOLF0:USTF0",1743812416934,5.7117,122.6,122.59,0.0620011]
["bitfinex-derivatives","SOLF0:USTF0",1743812418933,10.79841762,122.61,122.56,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812419932,5.7125,122.59,122.56,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812420131,5.7125,122.59,122.57,0.06027055]
["bitfinex-derivatives","SOLF0:USTF0",1743812422146,5.7127,122.58,122.57,0.06027055]
["bitfinex-derivatives","SOLF0:USTF0",1743812422340,10.79841762,122.61,122.57,0.06027055]
["bitfinex-derivatives","SOLF0:USTF0",1743812423839,10.73951722,122.59,122.57,0.06027055]
["bitfinex-derivatives","SOLF0:USTF0",1743812424039,10.73951722,122.57,122.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743812424544,5.7138,122.56,122.53,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1743812425047,5.7141,122.55,122.53,0.05782823]
["bitfinex-derivatives","SOLF0:USTF0",1743812429451,12.85591722,122.55,122.5,39.55951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812429947,5.7148,122.54,122.5,45.27571722]
["bitfinex-derivatives","SOLF0:USTF0",1743812430433,39.55951722,122.53,122.47,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812430633,39.62215931,122.53,122.51,0.05711996]
["bitfinex-derivatives","SOLF0:USTF0",1743812430944,2.1143,122.52,122.47,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812431146,4.3393,122.52,122.47,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812432038,5.7167,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812432450,5.77193799,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812435351,0.05523799,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812437054,0.05523799,122.5,122.48,5.77202159]
["bitfinex-derivatives","SOLF0:USTF0",1743812443764,0.05523799,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812444964,5.77163799,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812447367,0.05523799,122.5,122.48,5.77222159]
["bitfinex-derivatives","SOLF0:USTF0",1743812447868,0.05523799,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812448066,5.77163799,122.5,122.48,5.77222159]
["bitfinex-derivatives","SOLF0:USTF0",1743812448766,5.77163799,122.5,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812454067,5.7169,122.49,122.48,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1743812455772,0.05523799,122.5,122.45,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812455971,10.79475521,122.5,122.45,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812456170,39.61475521,122.5,122.45,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812456678,5.7181,122.47,122.45,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812457175,5.77960886,122.47,122.45,10.79728238]
["bitfinex-derivatives","SOLF0:USTF0",1743812457473,0.06150886,122.47,122.45,10.79728238]
["bitfinex-derivatives","SOLF0:USTF0",1743812458375,0.06150886,122.47,122.46,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743812462473,0.06150886,122.47,122.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743812464585,0.06150886,122.47,122.46,34.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743812470376,0.06150886,122.47,122.46,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743812474682,0.06150886,122.47,122.45,45.33578238]
["bitfinex-derivatives","SOLF0:USTF0",1743812474980,0.06150886,122.47,122.45,39.61728238]
["bitfinex-derivatives","SOLF0:USTF0",1743812475190,0.06150886,122.47,122.46,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743812476378,0.06150886,122.47,122.45,45.33578238]
["bitfinex-derivatives","SOLF0:USTF0",1743812479283,0.06150886,122.47,122.45,10.79728238]
["bitfinex-derivatives","SOLF0:USTF0",1743812479485,0.06150886,122.47,122.44,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812479894,5.7187,122.45,122.44,133.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1743812481084,28.82,122.46,122.43,227.06877639]
["bitfinex-derivatives","SOLF0:USTF0",1743812481284,10.73951722,122.45,122.43,227.06877639]
["bitfinex-derivatives","SOLF0:USTF0",1743812482089,5.7192,122.44,122.43,227.06877639]
["bitfinex-derivatives","SOLF0:USTF0",1743812483382,5.7192,122.44,122.43,0.05187639]
["bitfinex-derivatives","SOLF0:USTF0",1743812485293,5.7192,122.44,122.43,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812485691,13.8792,122.44,122.43,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812486196,5.7192,122.44,122.43,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812486384,7.9505,122.44,122.43,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812489284,5.7219,122.39,122.37,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812490599,5.77501312,122.39,122.37,10.76084472]
["bitfinex-derivatives","SOLF0:USTF0",1743812491287,5.77501312,122.39,122.37,0.0213275]
["bitfinex-derivatives","SOLF0:USTF0",1743812494295,0.05311312,122.39,122.37,0.0213275]
["bitfinex-derivatives","SOLF0:USTF0",1743812494497,0.05311312,122.39,122.38,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812494989,0.05311312,122.39,122.38,16.46151722]
["bitfinex-derivatives","SOLF0:USTF0",1743812496790,0.05311312,122.39,122.38,45.30151722]
["bitfinex-derivatives","SOLF0:USTF0",1743812499097,0.05311312,122.39,122.37,0.0213275]
["bitfinex-derivatives","SOLF0:USTF0",1743812499489,5.722,122.38,122.37,0.0213275]
["bitfinex-derivatives","SOLF0:USTF0",1743812510109,5.722,122.38,122.37,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812510311,7.8106,122.38,122.37,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812510995,9.9495,122.38,122.37,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812512410,18.1295,122.38,122.37,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812513010,9.9495,122.38,122.37,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812522812,12.4075,122.38,122.3,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743812523117,10.73951722,122.34,122.29,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743812523306,39.59951722,122.34,122.29,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743812523507,5.7258,122.3,122.29,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743812526218,5.78808722,122.31,122.29,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743812527817,0.06258722,122.31,122.26,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743812528222,0.06258722,122.31,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812528404,5.7263,122.29,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812529622,5.7267,122.28,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812529808,28.92258722,122.31,122.26,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743812530113,10.73951722,122.3,122.26,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743812530309,5.727,122.28,122.26,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743812532620,5.7265,122.29,122.26,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743812532922,0.06190332,122.3,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812533220,5.78770332,122.3,122.27,16.46641722]
["bitfinex-derivatives","SOLF0:USTF0",1743812533421,0.06190332,122.3,122.27,16.46641722]
["bitfinex-derivatives","SOLF0:USTF0",1743812533817,5.78790332,122.3,122.27,16.46641722]
["bitfinex-derivatives","SOLF0:USTF0",1743812534125,0.06190332,122.3,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812534724,5.7267,122.29,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812535124,0.06190332,122.3,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812535320,0.06190332,122.3,122.27,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812536023,0.06190332,122.3,122.28,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743812538321,5.7262,122.29,122.27,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812538518,5.7262,122.29,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812539109,5.78780332,122.3,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812539924,5.78780332,122.3,122.27,16.46661722]
["bitfinex-derivatives","SOLF0:USTF0",1743812545525,5.7262,122.29,122.27,16.46661722]
["bitfinex-derivatives","SOLF0:USTF0",1743812546026,5.7262,122.29,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812551327,5.78790332,122.3,122.27,16.46661722]
["bitfinex-derivatives","SOLF0:USTF0",1743812555227,46.60684697,122.41,122.29,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812555424,55.92334231,122.41,122.33,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812555626,55.92334231,122.41,122.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812555928,16.46231722,122.37,122.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812556124,5.7228,122.37,122.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812556531,5.723,122.36,122.34,28.92067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812557029,0.05899046,122.37,122.34,28.92067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812558032,5.7231,122.36,122.34,28.92067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812558929,5.78169046,122.37,122.34,34.64437462]
["bitfinex-derivatives","SOLF0:USTF0",1743812561841,0.05899046,122.37,122.34,34.64437462]
["bitfinex-derivatives","SOLF0:USTF0",1743812562136,0.05899046,122.37,122.34,28.92067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812562630,5.78179046,122.37,122.34,28.92067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812568935,5.78179046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812572342,0.05899046,122.37,122.35,16.46291722]
["bitfinex-derivatives","SOLF0:USTF0",1743812577850,5.78149046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812579951,5.7229,122.36,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812580251,0.05899046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812581252,5.78169046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812586557,0.05899046,122.37,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812587856,5.7229,122.36,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812589471,0.05899046,122.37,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812590071,5.7234,122.36,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812590773,0.05899046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812591675,5.78169046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812592277,5.7229,122.36,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812592577,0.05899046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812593279,5.78169046,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812598088,5.7229,122.36,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812601382,0.05899046,122.37,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812601682,10.79850768,122.37,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812601987,5.7234,122.35,122.34,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1743812623107,45.30291722,122.35,122.34,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743812632120,5.7267,122.28,122.27,41.79941722]
["bitfinex-derivatives","SOLF0:USTF0",1743812633714,5.77841902,122.29,122.27,41.79941722]
["bitfinex-derivatives","SOLF0:USTF0",1743812635722,5.7267,122.28,122.27,41.79941722]
["bitfinex-derivatives","SOLF0:USTF0",1743812635912,5.7267,122.28,122.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743812636116,0.05191902,122.29,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812638533,5.77851902,122.29,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812640432,5.77851902,122.29,122.26,18.64441722]
["bitfinex-derivatives","SOLF0:USTF0",1743812641129,5.77851902,122.29,122.26,18.64461722]
["bitfinex-derivatives","SOLF0:USTF0",1743812643638,5.7267,122.28,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812643826,0.05191902,122.29,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812644839,5.7272,122.27,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812645741,5.7269,122.28,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812646740,5.7272,122.27,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812647243,5.7272,122.27,122.26,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743812649548,0.05191902,122.29,122.26,12.91711722]
["bitfinex-derivatives","SOLF0:USTF0",1743812649945,0.05191902,122.29,122.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812650849,0.05191902,122.29,122.28,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812651039,5.7255,122.31,122.28,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812651841,5.7255,122.31,122.28,16.46611722]
["bitfinex-derivatives","SOLF0:USTF0",1743812652152,5.77897445,122.31,122.28,16.51926494]
["bitfinex-derivatives","SOLF0:USTF0",1743812655752,5.7258,122.3,122.28,10.79266494]
["bitfinex-derivatives","SOLF0:USTF0",1743812663551,0.05347445,122.31,122.28,16.51906494]
["bitfinex-derivatives","SOLF0:USTF0",1743812663757,0.05347445,122.31,122.28,10.79266494]
["bitfinex-derivatives","SOLF0:USTF0",1743812663953,0.05347445,122.31,122.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743812664447,0.05347445,122.31,122.29,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743812667352,0.05347445,122.31,122.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743812667559,5.77877445,122.31,122.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743812667757,0.05347445,122.31,122.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743812669058,0.05347445,122.31,122.29,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743812669762,0.05347445,122.31,122.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743812669964,5.77877445,122.31,122.29,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743812671469,5.77877445,122.31,122.29,12.97031722]
["bitfinex-derivatives","SOLF0:USTF0",1743812674164,56.62412509,122.43,122.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812674466,39.57951722,122.4,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812674672,5.7227,122.37,122.35,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812674866,5.7227,122.37,122.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812675375,5.78069426,122.37,122.34,28.8978734]
["bitfinex-derivatives","SOLF0:USTF0",1743812675872,5.78069426,122.37,122.34,34.6216734]
["bitfinex-derivatives","SOLF0:USTF0",1743812678269,5.78069426,122.37,122.34,36.7901734]
["bitfinex-derivatives","SOLF0:USTF0",1743812687575,0.05799426,122.37,122.34,0.0578734]
["bitfinex-derivatives","SOLF0:USTF0",1743812687879,10.73951722,122.36,122.34,0.0578734]
["bitfinex-derivatives","SOLF0:USTF0",1743812688079,39.57951722,122.36,122.34,0.0578734]
["bitfinex-derivatives","SOLF0:USTF0",1743812688269,5.7234,122.35,122.34,0.0578734]
["bitfinex-derivatives","SOLF0:USTF0",1743812689070,5.7253,122.31,122.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743812689285,5.7253,122.31,122.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812690283,5.78531827,122.31,122.29,28.88874877]
["bitfinex-derivatives","SOLF0:USTF0",1743812691177,5.7258,122.3,122.29,28.88874877]
["bitfinex-derivatives","SOLF0:USTF0",1743812691382,0.06001827,122.31,122.29,0.04874877]
["bitfinex-derivatives","SOLF0:USTF0",1743812692682,5.7258,122.3,122.29,0.04874877]
["bitfinex-derivatives","SOLF0:USTF0",1743812698088,5.78551827,122.31,122.29,0.04874877]
["bitfinex-derivatives","SOLF0:USTF0",1743812699288,5.78551827,122.31,122.29,10.78826599]
["bitfinex-derivatives","SOLF0:USTF0",1743812706297,5.7258,122.3,122.29,10.78826599]
["bitfinex-derivatives","SOLF0:USTF0",1743812706499,5.7258,122.3,122.29,0.04874877]
["bitfinex-derivatives","SOLF0:USTF0",1743812707405,5.7267,122.28,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812707908,5.7272,122.27,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812708106,10.73951722,122.3,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812708306,39.57951722,122.3,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812708605,5.7276,122.27,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812709296,5.7276,122.26,122.23,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812709704,5.78111026,122.26,122.23,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812710008,5.78111026,122.26,122.23,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812711815,10.79302748,122.26,122.21,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812712112,10.79302748,122.26,122.2,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812712312,15.14352748,122.26,122.2,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812712502,17.28802748,122.26,122.2,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812712700,5.7293,122.23,122.2,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812713103,5.7914515,122.23,122.2,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812713313,0.0621515,122.23,122.2,45.30981722]
["bitfinex-derivatives","SOLF0:USTF0",1743812713614,0.0621515,122.23,122.2,16.46981722]
["bitfinex-derivatives","SOLF0:USTF0",1743812713815,0.0621515,122.23,122.22,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812715414,0.0621515,122.23,122.22,16.46901722]
["bitfinex-derivatives","SOLF0:USTF0",1743812718217,4.4264,122.29,122.22,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812718412,4.4264,122.29,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812719016,5.7269,122.28,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812719210,5.78932415,122.28,122.26,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812725325,5.7272,122.27,122.26,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812725528,0.06242415,122.28,122.26,28.89636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812725823,0.06242415,122.28,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812727025,0.06242415,122.28,122.27,16.46671722]
["bitfinex-derivatives","SOLF0:USTF0",1743812728923,0.06242415,122.28,122.27,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812729225,0.06242415,122.28,122.26,28.89636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812729629,5.78942415,122.28,122.26,28.89636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812730032,0.06242415,122.28,122.26,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812731032,5.7272,122.27,122.26,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812731333,0.06242415,122.28,122.26,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812731726,5.7272,122.27,122.26,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1743812732128,5.7288,122.24,122.21,12.84591722]
["bitfinex-derivatives","SOLF0:USTF0",1743812732326,5.7288,122.24,122.21,18.57581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812733330,5.79016213,122.24,122.21,18.57581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812733525,5.79016213,122.24,122.21,12.84591722]
["bitfinex-derivatives","SOLF0:USTF0",1743812735833,5.79016213,122.24,122.21,18.57581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812736028,0.06136213,122.24,122.21,18.57581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812737332,0.06136213,122.24,122.21,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812737722,5.79016213,122.24,122.21,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812739435,5.7291,122.23,122.21,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812739936,5.7291,122.23,122.2,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743812740236,5.7291,122.23,122.2,16.46991722]
["bitfinex-derivatives","SOLF0:USTF0",1743812740427,5.7291,122.23,122.2,45.30991722]
["bitfinex-derivatives","SOLF0:USTF0",1743812740733,5.79016213,122.24,122.2,45.30991722]
["bitfinex-derivatives","SOLF0:USTF0",1743812740932,0.06136213,122.24,122.22,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812741235,0.06136213,122.24,122.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812742039,0.06136213,122.24,122.23,34.569]
["bitfinex-derivatives","SOLF0:USTF0",1743812742226,5.727,122.28,122.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812742426,2.2057,122.3,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812742738,5.7265,122.29,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812742935,5.7265,122.29,122.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812743136,5.7265,122.29,122.26,34.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743812743437,5.781502,122.29,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812743639,5.7267,122.28,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812744139,5.781402,122.29,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812744326,5.781402,122.29,122.26,34.6234512]
["bitfinex-derivatives","SOLF0:USTF0",1743812748340,5.781402,122.29,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812749341,5.7267,122.28,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812751443,5.781502,122.29,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812752042,5.7267,122.28,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812755743,5.781402,122.29,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812756248,0.055002,122.29,122.26,28.8960512]
["bitfinex-derivatives","SOLF0:USTF0",1743812756445,10.79451922,122.29,122.26,0.0560512]
["bitfinex-derivatives","SOLF0:USTF0",1743812757546,5.7267,122.28,122.26,0.0560512]
["bitfinex-derivatives","SOLF0:USTF0",1743812757934,10.79451922,122.29,122.26,0.0560512]
["bitfinex-derivatives","SOLF0:USTF0",1743812759252,5.7272,122.27,122.26,0.0560512]
["bitfinex-derivatives","SOLF0:USTF0",1743812766655,16.46671722,122.27,122.26,0.0560512]
["bitfinex-derivatives","SOLF0:USTF0",1743812766949,5.7289,122.24,122.22,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812767151,10.73951722,122.27,122.22,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812767346,10.73951722,122.25,122.16,510.788025]
["bitfinex-derivatives","SOLF0:USTF0",1743812767552,10.73951722,122.25,122.19,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812767953,0.05819936,122.23,122.19,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812768556,5.7297,122.22,122.19,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812769755,5.7297,122.22,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812770152,5.78739936,122.23,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812771955,5.7296,122.22,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812772158,0.05819936,122.23,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812772857,5.7298,122.22,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812773260,0.05819936,122.23,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812773556,5.78749936,122.23,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812775762,5.7296,122.22,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812777263,5.7296,122.22,122.19,16.47041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812777460,5.7296,122.22,122.19,45.31041722]
["bitfinex-derivatives","SOLF0:USTF0",1743812778963,5.7296,122.22,122.19,39.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812782265,5.7296,122.22,122.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812782465,5.7304,122.2,122.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812782761,5.7304,122.2,122.17,18.64021722]
["bitfinex-derivatives","SOLF0:USTF0",1743812783064,5.7304,122.2,122.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812783264,5.78892146,122.2,122.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812783967,5.78892146,122.2,122.17,47.48021722]
["bitfinex-derivatives","SOLF0:USTF0",1743812785165,5.78892146,122.2,122.17,36.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743812785474,5.78892146,122.2,122.17,47.48021722]
["bitfinex-derivatives","SOLF0:USTF0",1743812787266,5.78892146,122.2,122.17,18.64021722]
["bitfinex-derivatives","SOLF0:USTF0",1743812787455,5.78892146,122.2,122.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743812790271,5.7309,122.19,122.17,12.90841722]
["bitfinex-derivatives","SOLF0:USTF0",1743812790468,0.05852146,122.2,122.14,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743812790664,10.73951722,122.19,122.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812790966,10.73951722,122.17,122.1,392.40442886]
["bitfinex-derivatives","SOLF0:USTF0",1743812791179,10.73951722,122.17,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812791363,0.05372941,122.15,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812791674,10.79324663,122.15,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812791869,10.79324663,122.15,122.1,390.98009652]
["bitfinex-derivatives","SOLF0:USTF0",1743812792175,5.7341,122.13,122.1,390.98009652]
["bitfinex-derivatives","SOLF0:USTF0",1743812792557,5.7341,122.13,122.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812794076,5.7342,122.12,122.08,210.20022395]
["bitfinex-derivatives","SOLF0:USTF0",1743812794269,5.7342,122.12,122.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812794571,0.06266705,122.11,122.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812794779,10.73951722,122.13,122.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812795074,0.06203612,122.11,122.08,228.82472395]
["bitfinex-derivatives","SOLF0:USTF0",1743812795475,0.06203612,122.11,122.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812795668,5.7355,122.1,122.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812795867,0.06203612,122.11,122.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812796367,0.06203612,122.11,122.07,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812796673,5.7359,122.09,122.07,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812796866,10.80155334,122.11,122.07,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812797068,10.80155334,122.11,122.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812797877,10.80155334,122.11,122.07,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812798680,0.06203612,122.11,122.07,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812799379,0.06203612,122.11,122.08,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743812799879,0.06203612,122.11,122.07,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812800080,5.79673612,122.11,122.07,45.33581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812800274,0.06203612,122.11,122.07,45.33581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812801175,5.79703612,122.11,122.07,45.33581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812801678,10.80155334,122.11,122.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812801873,5.7354,122.1,122.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812803982,16.53645334,122.11,122.07,34.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743812804181,10.80155334,122.11,122.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812804583,5.7356,122.09,122.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812804786,5.7356,122.09,122.05,17.23591722]
["bitfinex-derivatives","SOLF0:USTF0",1743812804987,5.7356,122.09,122.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812805282,0.05457382,122.08,122.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812805890,5.79067382,122.08,122.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812806493,0.05457382,122.08,122.06,34.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743812806693,0.05457382,122.08,122.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812806882,0.05457382,122.08,122.07,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812807191,0.05457382,122.08,122.07,16.47601722]
["bitfinex-derivatives","SOLF0:USTF0",1743812809790,10.73951722,122.13,122.07,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812810000,10.73951722,122.15,122.09,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812810192,10.73951722,122.15,122.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743812810799,5.7335,122.14,122.1,34.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743812810987,5.79619247,122.14,122.12,0.0586962]
["bitfinex-derivatives","SOLF0:USTF0",1743812811589,5.7337,122.13,122.12,0.0586962]
["bitfinex-derivatives","SOLF0:USTF0",1743812860236,5.7352,122.1,122.08,34.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743812860435,10.73951722,122.12,122.07,16.47581722]
["bitfinex-derivatives","SOLF0:USTF0",1743812860636,10.73951722,122.12,122.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743812860838,5.7356,122.09,122.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743812861131,5.7356,122.09,122.06,36.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743812861337,5.79645729,122.09,122.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743812861637,5.79645729,122.09,122.06,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743812862339,5.7362,122.08,122.06,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743812862840,5.7362,122.08,122.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743812863937,5.7362,122.08,122.05,43.99761722]
["bitfinex-derivatives","SOLF0:USTF0",1743812864138,0.06085729,122.09,122.05,43.99761722]
["bitfinex-derivatives","SOLF0:USTF0",1743812864341,0.06085729,122.09,122.07,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812864542,10.73951722,122.13,122.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743812864749,10.73951722,122.15,122.09,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812865243,5.7337,122.13,122.09,16.47481722]
["bitfinex-derivatives","SOLF0:USTF0",1743812865739,0.0518217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812866040,0.0518217,122.12,122.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743812867440,5.7860217,122.12,122.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743812867750,5.7860217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812869946,5.7347,122.11,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812877738,5.7862217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812878549,5.7347,122.11,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812879949,5.7862217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812881253,5.7347,122.11,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812882555,5.7862217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812882754,0.0518217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812883056,0.0518217,122.12,122.1,5.78703138]
["bitfinex-derivatives","SOLF0:USTF0",1743812883355,0.0518217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812884752,5.7862217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812886655,0.0518217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812887655,5.7861217,122.12,122.1,0.05193138]
["bitfinex-derivatives","SOLF0:USTF0",1743812889156,0.0518217,122.12,122.1,5.78683138]
["bitfinex-derivatives","SOLF0:USTF0",1743812890062,5.7862217,122.12,122.1,5.78683138]
["bitfinex-derivatives","SOLF0:USTF0",1743812891457,0.0518217,122.12,122.11,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743812891661,10.73951722,122.16,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812891961,5.7331,122.15,122.12,34.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743812892657,5.7331,122.15,122.13,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743812892862,5.79514047,122.15,122.13,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743812894566,0.06204047,122.15,122.13,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743812895160,0.06204047,122.15,122.14,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743812905382,0.06204047,122.15,122.13,16.47281722]
["bitfinex-derivatives","SOLF0:USTF0",1743812905577,0.06204047,122.15,122.13,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812905972,10.80155769,122.15,122.12,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1743812907074,5.7335,122.14,122.12,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1743812907586,0.06204047,122.15,122.13,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743812907777,0.06204047,122.15,122.12,10.79704986]
["bitfinex-derivatives","SOLF0:USTF0",1743812908281,0.06204047,122.15,122.14,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743812908484,0.06204047,122.15,122.14,34.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743812909278,0.06204047,122.15,122.12,28.93753264]
["bitfinex-derivatives","SOLF0:USTF0",1743812909987,5.7335,122.14,122.12,34.67143264]
["bitfinex-derivatives","SOLF0:USTF0",1743812911186,10.73951722,122.14,122.12,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1743812912085,5.7337,122.13,122.12,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1743812918390,5.7352,122.1,122.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812918784,5.7352,122.1,122.08,34.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743812919490,5.78695531,122.1,122.08,34.65131392]
["bitfinex-derivatives","SOLF0:USTF0",1743812920087,5.7356,122.09,122.08,0.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1743812920593,0.05175531,122.1,122.08,0.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1743812920788,5.78715531,122.1,122.08,5.79151392]
["bitfinex-derivatives","SOLF0:USTF0",1743812921386,0.05175531,122.1,122.08,0.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1743812921894,5.78705531,122.1,122.08,0.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1743812922194,0.05175531,122.1,122.08,5.79121392]
["bitfinex-derivatives","SOLF0:USTF0",1743812923796,0.05175531,122.1,122.09,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743812926297,0.05175531,122.1,122.09,16.47511722]
["bitfinex-derivatives","SOLF0:USTF0",1743812930499,5.7339,122.13,122.11,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743812930699,5.7339,122.13,122.11,34.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743812931597,5.78646679,122.13,122.11,28.93270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812932298,5.7342,122.12,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812940306,5.78646679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812940906,0.05256679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812941103,0.05256679,122.13,122.12,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743812941506,0.05256679,122.13,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812942005,0.05256679,122.13,122.11,5.78710625]
["bitfinex-derivatives","SOLF0:USTF0",1743812945406,0.05256679,122.13,122.12,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743812946312,0.05256679,122.13,122.11,5.78710625]
["bitfinex-derivatives","SOLF0:USTF0",1743812949010,5.78636679,122.13,122.11,5.78710625]
["bitfinex-derivatives","SOLF0:USTF0",1743812950013,0.05256679,122.13,122.12,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743812950413,0.05256679,122.13,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812950909,5.78636679,122.13,122.11,5.78710625]
["bitfinex-derivatives","SOLF0:USTF0",1743812951209,5.78636679,122.13,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812953207,5.78636679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812954412,0.05256679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812955012,5.78646679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812955213,5.78646679,122.13,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812957619,0.05256679,122.13,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812957818,0.05256679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812958320,5.78626679,122.13,122.11,5.78730625]
["bitfinex-derivatives","SOLF0:USTF0",1743812958513,5.78626679,122.13,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812960423,5.7342,122.12,122.11,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1743812962119,10.73951722,122.12,122.05,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812962324,10.73951722,122.1,122.05,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743812962526,10.73951722,122.1,122.06,34.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743812962725,5.7358,122.09,122.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743812963224,5.7921917,122.09,122.06,28.91705987]
["bitfinex-derivatives","SOLF0:USTF0",1743812963424,0.0563917,122.09,122.07,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743812964025,0.0563917,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743812964827,0.0563917,122.09,122.07,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743812965026,5.7919917,122.09,122.07,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743812965536,0.0563917,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743812965739,0.0563917,122.09,122.06,28.91705987]
["bitfinex-derivatives","SOLF0:USTF0",1743812966242,5.7922917,122.09,122.06,34.65385987]
["bitfinex-derivatives","SOLF0:USTF0",1743812967345,5.7361,122.08,122.06,34.65385987]
["bitfinex-derivatives","SOLF0:USTF0",1743812967543,0.0563917,122.09,122.07,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743812967740,5.7921917,122.09,122.07,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743812969136,0.0563917,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743813015185,0.0563917,122.09,122.08,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743813015377,0.0563917,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743813015686,0.0563917,122.09,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813015880,4.5393917,122.09,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813016080,5.7363,122.08,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813016481,5.7365,122.07,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813016684,4.5393917,122.09,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813017185,5.7363,122.08,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813018184,5.7363,122.08,122.06,5.79405987]
["bitfinex-derivatives","SOLF0:USTF0",1743813018769,4.5393917,122.09,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813019484,5.7364,122.08,122.06,5.79405987]
["bitfinex-derivatives","SOLF0:USTF0",1743813020582,4.5393917,122.09,122.06,0.05705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813022687,4.5393917,122.09,122.06,10.79657709]
["bitfinex-derivatives","SOLF0:USTF0",1743813022688,0.0563917,122.09,122.06,10.79657709]
["bitfinex-derivatives","SOLF0:USTF0",1743813022875,0.0563917,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743813027488,0.0563917,122.09,122.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743813027489,0.0563917,122.09,122.07,34.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743813029988,5.7923917,122.09,122.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743813030786,5.7923917,122.09,122.07,34.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743813030982,5.7361,122.08,122.06,28.93705987]
["bitfinex-derivatives","SOLF0:USTF0",1743813031492,5.7361,122.08,122.06,34.67385987]
["bitfinex-derivatives","SOLF0:USTF0",1743813032191,0.0563917,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743813045397,13.00291722,122.14,122.11,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743813045600,10.73951722,122.15,122.1,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813045899,5.7335,122.14,122.1,39.61951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813046100,10.73951722,122.15,122.11,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743813046603,0.06252323,122.14,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813047205,5.7337,122.13,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813051306,5.79602323,122.14,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813052308,5.7337,122.13,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813052909,5.79602323,122.14,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813053101,0.06252323,122.14,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813053301,10.80204045,122.14,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813053501,5.7337,122.13,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813061314,16.53554045,122.14,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813061712,10.80204045,122.14,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813061912,5.7337,122.13,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813063218,5.7337,122.13,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813063518,5.7337,122.13,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813068718,5.7337,122.13,122.12,5.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1743813073407,5.7337,122.13,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813077127,16.47321722,122.13,122.12,0.05418113]
["bitfinex-derivatives","SOLF0:USTF0",1743813078626,10.73951722,122.13,122.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813078928,10.73951722,122.11,122.07,63.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743813079127,5.7358,122.09,122.07,63.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743813079424,5.7358,122.09,122.07,34.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743813079619,5.78868641,122.09,122.07,5.79286256]
["bitfinex-derivatives","SOLF0:USTF0",1743813084534,5.78868641,122.09,122.07,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1743813085829,5.78868641,122.09,122.07,5.79296256]
["bitfinex-derivatives","SOLF0:USTF0",1743813086738,5.78868641,122.09,122.07,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1743813088126,5.7361,122.08,122.07,0.05656256]
["bitfinex-derivatives","SOLF0:USTF0",1743813088728,5.7361,122.08,122.03,54.69]
["bitfinex-derivatives","SOLF0:USTF0",1743813088729,5.738,122.04,122.03,54.69]
["bitfinex-derivatives","SOLF0:USTF0",1743813089033,39.59951722,122.05,121.99,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813089224,5.7392,122.02,121.99,140.84329652]
["bitfinex-derivatives","SOLF0:USTF0",1743813089425,10.73951722,122.03,121.99,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813089735,5.7398,122.0,121.99,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813090235,5.7395,122.01,121.99,140.84339652]
["bitfinex-derivatives","SOLF0:USTF0",1743813090436,0.0604899,122.02,121.99,140.84339652]
["bitfinex-derivatives","SOLF0:USTF0",1743813091024,0.0604899,122.02,121.99,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813091226,0.0604899,122.02,121.98,16.48001722]
["bitfinex-derivatives","SOLF0:USTF0",1743813091434,5.7997899,122.02,121.98,16.48001722]
["bitfinex-derivatives","SOLF0:USTF0",1743813091919,5.7395,122.01,121.98,16.48001722]
["bitfinex-derivatives","SOLF0:USTF0",1743813092436,5.7995899,122.02,121.98,16.48001722]
["bitfinex-derivatives","SOLF0:USTF0",1743813092828,0.0604899,122.02,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813093031,0.0604899,122.02,122.0,39.61951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813093435,0.0604899,122.02,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813093636,0.0604899,122.02,122.0,39.61951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813094436,5.7994899,122.02,122.0,39.61951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813095136,0.0604899,122.02,122.0,45.35931722]
["bitfinex-derivatives","SOLF0:USTF0",1743813095738,5.7994899,122.02,122.0,45.35931722]
["bitfinex-derivatives","SOLF0:USTF0",1743813097439,0.0604899,122.02,122.0,45.35931722]
["bitfinex-derivatives","SOLF0:USTF0",1743813097640,0.0604899,122.02,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813098237,5.7993899,122.02,122.0,45.35911722]
["bitfinex-derivatives","SOLF0:USTF0",1743813099443,5.7394,122.01,122.0,39.61951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813099743,0.0604899,122.02,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813100044,5.7997899,122.02,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813100240,0.0604899,122.02,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813100437,5.7394,122.01,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813100750,0.0604899,122.02,122.0,16.47931722]
["bitfinex-derivatives","SOLF0:USTF0",1743813101043,5.7996899,122.02,122.0,16.47931722]
["bitfinex-derivatives","SOLF0:USTF0",1743813101246,0.0604899,122.02,122.0,16.47931722]
["bitfinex-derivatives","SOLF0:USTF0",1743813101645,0.0604899,122.02,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813102643,0.0604899,122.02,122.01,34.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743813104647,5.7373,122.06,122.04,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743813104858,10.73951722,122.09,122.03,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813105241,5.7367,122.07,122.05,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743813105842,5.7367,122.07,122.05,5.79925316]
["bitfinex-derivatives","SOLF0:USTF0",1743813105843,5.79435369,122.07,122.05,5.79925316]
["bitfinex-derivatives","SOLF0:USTF0",1743813108554,0.05765369,122.07,122.06,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1743813111057,0.05765369,122.07,122.06,16.47651722]
["bitfinex-derivatives","SOLF0:USTF0",1743813112148,294.96,122.18,122.06,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813112355,10.73951722,122.14,122.09,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813112553,5.7349,122.11,122.08,34.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743813113257,5.79431155,122.11,122.08,34.69213235]
["bitfinex-derivatives","SOLF0:USTF0",1743813113459,5.79431155,122.11,122.09,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743813113953,5.79431155,122.11,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813114653,5.79431155,122.11,122.08,34.69243235]
["bitfinex-derivatives","SOLF0:USTF0",1743813115257,5.7351,122.1,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813115960,5.7356,122.09,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813116463,0.05941155,122.11,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813116663,5.7354,122.1,122.08,34.69253235]
["bitfinex-derivatives","SOLF0:USTF0",1743813119460,5.7354,122.1,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813119958,5.7356,122.09,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813120464,5.7354,122.1,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813121160,0.05941155,122.11,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813121561,5.7351,122.1,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813123062,5.7356,122.09,122.08,28.95653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813126359,5.7356,122.09,122.08,0.05653235]
["bitfinex-derivatives","SOLF0:USTF0",1743813128363,5.7361,122.08,122.07,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1743813128662,16.47561722,122.08,122.07,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1743813140776,5.7365,122.07,122.06,10.33845048]
["bitfinex-derivatives","SOLF0:USTF0",1743813141073,39.61951722,122.08,122.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813141274,5.737,122.06,122.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813143175,16.47651722,122.06,122.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813148676,16.47651722,122.06,122.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813148677,5.738,122.04,122.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813151180,5.7408,121.98,121.93,136.52930913]
["bitfinex-derivatives","SOLF0:USTF0",1743813151484,10.73951722,122.0,121.95,21.58951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813151780,5.80114275,121.99,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813151969,0.06054275,121.99,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813152171,0.06054275,121.99,121.95,50.64951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813153482,5.80104275,121.99,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813153779,0.06054275,121.99,121.95,50.64951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813154176,5.7408,121.98,121.95,56.39131722]
["bitfinex-derivatives","SOLF0:USTF0",1743813154880,5.80114275,121.99,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813155482,0.06054275,121.99,121.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743813156085,5.7416,121.97,121.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743813156983,5.7416,121.97,121.95,34.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743813157184,0.06054275,121.99,121.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743813157484,0.06054275,121.99,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743813157687,5.741,121.98,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743813158082,0.06054275,121.99,121.97,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743813158278,0.06054275,121.99,121.96,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813159787,5.80104275,121.99,121.97,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743813159990,5.80104275,121.99,121.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813160286,0.06054275,121.99,121.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813161190,5.80084275,121.99,121.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813166804,0.06054275,121.99,121.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743813168215,0.06054275,121.99,121.98,34.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743813168511,305.71951722,122.04,121.98,39.81951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813168807,5.7391,122.02,121.99,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743813168995,5.7391,122.02,121.99,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743813169605,5.79256602,122.02,121.99,4.3783815]
["bitfinex-derivatives","SOLF0:USTF0",1743813169905,5.79256602,122.02,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743813170406,5.79256602,122.02,121.99,4.3783815]
["bitfinex-derivatives","SOLF0:USTF0",1743813171609,5.7395,122.01,121.99,10.1183815]
["bitfinex-derivatives","SOLF0:USTF0",1743813173915,5.7398,122.0,121.99,4.3783815]
["bitfinex-derivatives","SOLF0:USTF0",1743813174104,5.7398,122.0,121.99,0.0591815]
["bitfinex-derivatives","SOLF0:USTF0",1743813175011,16.47931722,122.0,121.99,0.0591815]
["bitfinex-derivatives","SOLF0:USTF0",1743813175514,5.7416,121.97,121.95,43.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743813175813,5.7416,121.97,121.95,35.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743813176112,5.7417,121.96,121.95,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743813176310,5.7417,121.96,121.95,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743813177710,5.7422,121.95,121.93,16.48231722]
["bitfinex-derivatives","SOLF0:USTF0",1743813178013,5.7422,121.95,121.93,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743813178402,5.7422,121.95,121.93,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743813179106,5.7429,121.94,121.92,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743813179306,5.7429,121.94,121.92,33.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743813179606,5.79705308,121.94,121.92,33.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743813180607,5.79705308,121.94,121.91,18.63421722]
["bitfinex-derivatives","SOLF0:USTF0",1743813180815,5.7432,121.93,121.91,47.63421722]
["bitfinex-derivatives","SOLF0:USTF0",1743813181611,5.79705308,121.94,121.91,47.63421722]
["bitfinex-derivatives","SOLF0:USTF0",1743813181815,0.05415308,121.94,121.91,41.89031722]
["bitfinex-derivatives","SOLF0:USTF0",1743813182618,5.7432,121.93,121.91,47.63421722]
["bitfinex-derivatives","SOLF0:USTF0",1743813182917,0.05415308,121.94,121.91,47.63421722]
["bitfinex-derivatives","SOLF0:USTF0",1743813183306,0.05415308,121.94,121.91,41.89031722]
["bitfinex-derivatives","SOLF0:USTF0",1743813184310,10.73951722,121.98,121.91,41.89031722]
["bitfinex-derivatives","SOLF0:USTF0",1743813184513,10.73951722,121.98,121.93,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813184713,5.7415,121.97,121.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743813184913,10.73951722,122.0,121.95,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813185311,5.79641086,121.99,121.96,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1743813185723,5.79641086,121.99,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743813187122,0.05571086,121.99,121.97,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743813187324,0.05571086,121.99,121.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743813187650,305.71951722,122.04,121.97,39.75951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813187848,5.7391,122.02,121.97,39.75951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813188728,0.05809562,122.01,121.99,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743813188931,0.05809562,122.01,121.98,0.05271945]
["bitfinex-derivatives","SOLF0:USTF0",1743813189432,0.05809562,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743813189627,0.05809562,122.01,122.0,34.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743813190637,10.73951722,122.06,122.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743813190824,10.73951722,122.06,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813191027,5.7377,122.05,122.02,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743813191624,5.79522739,122.05,122.02,5.80137641]
["bitfinex-derivatives","SOLF0:USTF0",1743813192227,5.79522739,122.05,122.02,0.06257641]
["bitfinex-derivatives","SOLF0:USTF0",1743813193114,0.05752739,122.05,122.02,5.80117641]
["bitfinex-derivatives","SOLF0:USTF0",1743813193426,0.05752739,122.05,122.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743813193731,5.79522739,122.05,122.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743813194530,5.738,122.04,122.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743813195130,5.79522739,122.05,122.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743813196436,5.738,122.04,122.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743813203234,5.7384,122.03,122.02,0.06257641]
["bitfinex-derivatives","SOLF0:USTF0",1743813203424,10.73951722,122.04,121.97,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813203625,10.73951722,122.02,121.97,39.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813203831,5.7407,121.99,121.97,39.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813204635,5.79258671,121.99,121.97,39.79515034]
["bitfinex-derivatives","SOLF0:USTF0",1743813205132,5.79258671,121.99,121.97,45.53635034]
["bitfinex-derivatives","SOLF0:USTF0",1743813205642,0.05188671,121.99,121.97,45.53635034]
["bitfinex-derivatives","SOLF0:USTF0",1743813205834,0.05188671,121.99,121.98,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743813213046,0.05188671,121.99,121.97,39.79515034]
["bitfinex-derivatives","SOLF0:USTF0",1743813213047,0.05188671,121.99,121.97,45.53625034]
["bitfinex-derivatives","SOLF0:USTF0",1743813213241,0.05188671,121.99,121.97,39.79515034]
["bitfinex-derivatives","SOLF0:USTF0",1743813213648,0.05188671,121.99,121.98,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743813216151,12.96361722,122.05,121.99,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813216343,12.96361722,122.05,122.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743813216749,5.7387,122.03,122.0,34.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743813217146,5.79613974,122.03,122.0,34.73434511]
["bitfinex-derivatives","SOLF0:USTF0",1743813217846,5.79613974,122.03,122.01,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743813218150,5.79613974,122.03,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813219248,5.79613974,122.03,122.01,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743813219751,5.79613974,122.03,122.0,34.73444511]
["bitfinex-derivatives","SOLF0:USTF0",1743813220850,5.7389,122.02,122.0,34.73444511]
["bitfinex-derivatives","SOLF0:USTF0",1743813221852,5.7389,122.02,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813224050,5.7389,122.02,122.0,34.73464511]
["bitfinex-derivatives","SOLF0:USTF0",1743813224252,5.7394,122.01,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813224955,5.7391,122.02,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813225138,5.7391,122.02,122.0,34.73464511]
["bitfinex-derivatives","SOLF0:USTF0",1743813225638,0.05743974,122.03,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813225839,0.05743974,122.03,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813226148,5.7391,122.02,122.0,34.73444511]
["bitfinex-derivatives","SOLF0:USTF0",1743813226356,0.05743974,122.03,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813226652,5.7394,122.01,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813229558,5.7391,122.02,122.0,34.73464511]
["bitfinex-derivatives","SOLF0:USTF0",1743813233658,5.79613974,122.03,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813234061,5.7389,122.02,122.0,34.73434511]
["bitfinex-derivatives","SOLF0:USTF0",1743813237367,5.7389,122.02,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813237764,5.7394,122.01,122.0,28.99484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813239166,5.7394,122.01,122.0,0.05484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813244881,16.47891722,122.01,122.0,0.05484511]
["bitfinex-derivatives","SOLF0:USTF0",1743813245082,5.7398,122.0,121.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1743813245376,5.7398,122.0,121.99,19.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743813245681,5.7398,122.0,121.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1743813246886,10.73951722,121.99,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813247378,16.47981722,121.99,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813249478,5.79962019,122.0,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813249681,0.05952019,122.0,121.98,16.38548619]
["bitfinex-derivatives","SOLF0:USTF0",1743813250084,0.05952019,122.0,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813250777,5.7403,121.99,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813251788,5.79962019,122.0,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813251986,5.79962019,122.0,121.98,16.38568619]
["bitfinex-derivatives","SOLF0:USTF0",1743813252287,0.05952019,122.0,121.98,16.38568619]
["bitfinex-derivatives","SOLF0:USTF0",1743813252690,0.05952019,122.0,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813253192,5.79972019,122.0,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813255089,5.7403,121.99,121.98,10.64488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813267898,5.7403,121.99,121.98,0.05488619]
["bitfinex-derivatives","SOLF0:USTF0",1743813273500,5.7412,121.97,121.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743813281511,5.7412,121.97,121.95,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1743813281512,39.63951722,121.98,121.95,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1743813281702,10.73951722,121.96,121.95,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1743813282606,16.48121722,121.96,121.95,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1743813283309,10.73951722,121.96,121.91,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743813283510,10.73951722,121.94,121.91,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743813284010,5.7433,121.93,121.91,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743813284401,5.80351739,121.93,121.91,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743813284603,5.7436,121.92,121.91,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743813284804,5.7436,121.92,121.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743813285303,5.7436,121.92,121.89,39.63951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813285304,0.06021739,121.93,121.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813285803,5.7443,121.91,121.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813286616,5.7438,121.92,121.89,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743813286813,5.7438,121.92,121.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813287315,5.7441,121.91,121.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813288616,5.7441,121.91,121.88,36.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743813289416,5.7441,121.91,121.89,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743813289716,0.06021739,121.93,121.89,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813290114,5.7437,121.92,121.9,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743813290811,5.7441,121.91,121.89,16.48431722]
["bitfinex-derivatives","SOLF0:USTF0",1743813291720,5.7439,121.92,121.89,16.48431722]
["bitfinex-derivatives","SOLF0:USTF0",1743813292706,5.7439,121.92,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743813300323,5.7441,121.91,121.89,16.48431722]
["bitfinex-derivatives","SOLF0:USTF0",1743813300712,5.7441,121.91,121.89,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813301022,5.7439,121.92,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743813301223,0.06021739,121.93,121.89,39.63951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813301618,5.80381739,121.93,121.9,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743813302328,5.80381739,121.93,121.91,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743813303619,0.06021739,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743813304221,5.80331739,121.93,121.91,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743813305520,5.7436,121.92,121.9,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743813305825,0.06021739,121.93,121.9,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743813307022,5.80361739,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743813307621,0.06021739,121.93,121.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813307926,295.28,121.99,121.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813307927,306.01951722,121.99,121.92,33.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743813308115,306.01951722,121.99,121.93,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813308524,5.7411,121.98,121.95,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743813308725,5.7411,121.98,121.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813309024,5.79276655,121.98,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813309726,0.05166655,121.98,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813310225,0.05166655,121.98,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743813310411,2.1562,122.03,121.97,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813310412,10.73951722,122.03,121.97,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813310616,10.73951722,122.03,121.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743813311123,5.7391,122.02,121.99,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743813311419,5.7391,122.02,121.99,5.79360011]
["bitfinex-derivatives","SOLF0:USTF0",1743813311625,5.79621534,122.02,121.99,5.79360011]
["bitfinex-derivatives","SOLF0:USTF0",1743813311827,0.05711534,122.02,122.0,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743813313030,0.05711534,122.02,121.99,0.05350011]
["bitfinex-derivatives","SOLF0:USTF0",1743813313431,0.05711534,122.02,122.0,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743813316332,5.79601534,122.02,122.0,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743813316634,5.79601534,122.02,121.99,7.86380011]
["bitfinex-derivatives","SOLF0:USTF0",1743813317222,5.79601534,122.02,121.99,36.76380011]
["bitfinex-derivatives","SOLF0:USTF0",1743813318133,0.05711534,122.02,121.99,31.02380011]
["bitfinex-derivatives","SOLF0:USTF0",1743813318334,0.05711534,122.02,121.99,33.26200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813318934,5.79611534,122.02,122.0,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743813319237,5.79611534,122.02,121.99,33.26200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813320037,5.79611534,122.02,121.99,39.00200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813320738,5.79611534,122.02,122.0,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743813320937,5.79611534,122.02,121.99,33.26200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813321337,5.79611534,122.02,121.99,39.00190011]
["bitfinex-derivatives","SOLF0:USTF0",1743813322443,0.05711534,122.02,122.0,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743813323043,5.79631534,122.02,121.99,49.74151733]
["bitfinex-derivatives","SOLF0:USTF0",1743813327445,0.05711534,122.02,122.0,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743813327947,0.05711534,122.02,121.99,44.00151733]
["bitfinex-derivatives","SOLF0:USTF0",1743813328141,0.05711534,122.02,121.99,33.26200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813328345,5.79631534,122.02,121.99,39.00200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813329242,5.79631534,122.02,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743813330846,5.79631534,122.02,121.99,39.00200011]
["bitfinex-derivatives","SOLF0:USTF0",1743813334449,5.7398,122.0,121.99,31.02380011]
["bitfinex-derivatives","SOLF0:USTF0",1743813334650,5.7398,122.0,121.99,0.05350011]
["bitfinex-derivatives","SOLF0:USTF0",1743813336856,5.7396,122.01,121.99,0.05350011]
["bitfinex-derivatives","SOLF0:USTF0",1743813337251,5.7396,122.01,121.99,5.79360011]
["bitfinex-derivatives","SOLF0:USTF0",1743813337754,5.7396,122.01,121.99,0.05350011]
["bitfinex-derivatives","SOLF0:USTF0",1743813339659,5.7396,122.01,121.99,5.79360011]
["bitfinex-derivatives","SOLF0:USTF0",1743813339959,0.05711534,122.02,121.99,0.05350011]
["bitfinex-derivatives","SOLF0:USTF0",1743813340264,0.05711534,122.02,122.0,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813340561,0.05711534,122.02,122.0,39.61951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813340943,0.05711534,122.02,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813348757,10.73951722,122.07,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743813348964,39.61951722,122.07,122.02,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743813349463,5.7379,122.05,122.02,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743813349963,5.79978837,122.05,122.02,5.79437591]
["bitfinex-derivatives","SOLF0:USTF0",1743813351165,5.738,122.04,122.02,5.79437591]
["bitfinex-derivatives","SOLF0:USTF0",1743813353265,5.738,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813361567,5.7384,122.03,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813363271,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813364368,5.7384,122.03,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813371476,5.7381,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813372071,34.67958837,122.05,122.02,5.79447591]
["bitfinex-derivatives","SOLF0:USTF0",1743813372374,0.06188837,122.05,122.02,5.79447591]
["bitfinex-derivatives","SOLF0:USTF0",1743813373072,5.738,122.04,122.02,5.79447591]
["bitfinex-derivatives","SOLF0:USTF0",1743813375285,5.738,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813375579,5.7384,122.03,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813392698,0.06188837,122.05,122.02,5.79457591]
["bitfinex-derivatives","SOLF0:USTF0",1743813393089,0.06188837,122.05,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813393700,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813396200,5.7382,122.04,122.02,5.79467591]
["bitfinex-derivatives","SOLF0:USTF0",1743813397701,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813398700,5.7382,122.04,122.02,5.79467591]
["bitfinex-derivatives","SOLF0:USTF0",1743813399398,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813400709,5.738,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813406001,5.7384,122.03,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813416102,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813419115,5.7382,122.04,122.02,5.79457591]
["bitfinex-derivatives","SOLF0:USTF0",1743813421318,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813423320,5.7384,122.03,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813424822,5.7383,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813425224,0.06188837,122.05,122.02,5.79447591]
["bitfinex-derivatives","SOLF0:USTF0",1743813425924,0.06188837,122.05,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813426427,5.7382,122.04,122.02,0.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1743813427323,5.7382,122.04,122.02,5.79457591]
["bitfinex-derivatives","SOLF0:USTF0",1743813428522,5.79968837,122.05,122.03,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743813429032,5.79968837,122.05,122.02,16.67447591]
["bitfinex-derivatives","SOLF0:USTF0",1743813429930,0.06188837,122.05,122.03,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743813433237,0.06188837,122.05,122.02,50.55529313]
["bitfinex-derivatives","SOLF0:USTF0",1743813433734,0.06188837,122.05,122.03,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743813433929,0.06188837,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743813435236,295.04,122.12,122.04,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813435429,84.78334231,122.14,122.07,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813435737,5.7342,122.12,122.09,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743813435937,5.7342,122.12,122.08,39.59951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813436329,5.7342,122.12,122.09,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743813436624,0.05350721,122.11,122.09,5.79778355]
["bitfinex-derivatives","SOLF0:USTF0",1743813437634,5.78820721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813439137,5.78820721,122.11,122.09,5.79798355]
["bitfinex-derivatives","SOLF0:USTF0",1743813439441,5.78820721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813439642,5.7351,122.1,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813439940,0.05350721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813440329,5.78840721,122.11,122.09,5.79778355]
["bitfinex-derivatives","SOLF0:USTF0",1743813443144,5.78840721,122.11,122.09,16.53730077]
["bitfinex-derivatives","SOLF0:USTF0",1743813446740,5.78840721,122.11,122.09,5.79778355]
["bitfinex-derivatives","SOLF0:USTF0",1743813452140,5.7351,122.1,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813453030,16.47461722,122.1,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813453248,5.78840721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813453644,5.7351,122.1,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813453844,0.05350721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813454341,5.78860721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813454840,5.78860721,122.11,122.09,5.79788355]
["bitfinex-derivatives","SOLF0:USTF0",1743813457548,0.05350721,122.11,122.09,5.79788355]
["bitfinex-derivatives","SOLF0:USTF0",1743813458647,5.78850721,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813458850,10.79302443,122.11,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813459238,5.7351,122.1,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813467657,16.47461722,122.1,122.09,0.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1743813470770,5.7361,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813470965,16.47561722,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813474267,10.73951722,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813475476,16.47561722,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813476273,5.7361,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813476978,5.7359,122.09,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813479580,5.7361,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813480874,16.47561722,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813485483,10.73951722,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813486282,16.47561722,122.08,122.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1743813488584,5.7365,122.07,122.06,0.05897049]
["bitfinex-derivatives","SOLF0:USTF0",1743813494685,39.65256423,122.08,122.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1743813494991,10.73951722,122.06,122.0,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743813495185,10.73951722,122.02,121.98,27.96886049]
["bitfinex-derivatives","SOLF0:USTF0",1743813495384,5.7401,122.0,121.98,58.96096049]
["bitfinex-derivatives","SOLF0:USTF0",1743813495889,5.79369251,122.0,121.98,59.02338402]
["bitfinex-derivatives","SOLF0:USTF0",1743813496390,5.7403,121.99,121.98,30.16338402]
["bitfinex-derivatives","SOLF0:USTF0",1743813496886,5.7403,121.99,121.98,2.19452353]
["bitfinex-derivatives","SOLF0:USTF0",1743813501286,10.79310973,122.0,121.95,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813501587,10.73951722,121.98,121.93,51.94521722]
["bitfinex-derivatives","SOLF0:USTF0",1743813502392,5.7421,121.96,121.94,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1743813502693,5.7421,121.96,121.94,5.7923283]
["bitfinex-derivatives","SOLF0:USTF0",1743813502893,0.0531169,121.97,121.94,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1743813503595,0.0531169,121.97,121.95,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743813504595,0.0531169,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743813505495,10.73951722,121.99,121.94,28.9097283]
["bitfinex-derivatives","SOLF0:USTF0",1743813505794,16.47981722,121.99,121.94,28.9097283]
["bitfinex-derivatives","SOLF0:USTF0",1743813505995,16.47981722,121.99,121.96,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743813506190,5.741,121.98,121.96,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743813506592,5.80014047,121.98,121.94,28.9097283]
["bitfinex-derivatives","SOLF0:USTF0",1743813507799,5.80014047,121.98,121.96,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743813509099,0.05914047,121.98,121.94,28.9097283]
["bitfinex-derivatives","SOLF0:USTF0",1743813510100,0.05914047,121.98,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743813510993,0.05914047,121.98,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813513197,5.79994047,121.98,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813514704,0.05914047,121.98,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743813515705,0.05914047,121.98,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743813516004,0.05914047,121.98,121.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813516199,5.80004047,121.98,121.95,34.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743813516404,0.05914047,121.98,121.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813517709,5.80014047,121.98,121.95,34.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743813518007,5.80014047,121.98,121.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813518208,5.80014047,121.98,121.95,34.602]
["bitfinex-derivatives","SOLF0:USTF0",1743813518510,5.80014047,121.98,121.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813519209,5.80014047,121.98,121.95,34.602]
["bitfinex-derivatives","SOLF0:USTF0",1743813519708,5.80014047,121.98,121.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813520311,0.05914047,121.98,121.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743813520811,16.48081722,121.97,121.94,34.6523283]
["bitfinex-derivatives","SOLF0:USTF0",1743813521609,16.48081722,121.97,121.94,28.9097283]
["bitfinex-derivatives","SOLF0:USTF0",1743813521810,10.73951722,121.95,121.94,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1743813522311,16.48171722,121.95,121.94,0.0497283]
["bitfinex-derivatives","SOLF0:USTF0",1743813525312,5.7436,121.93,121.9,28.60361722]
["bitfinex-derivatives","SOLF0:USTF0",1743813525615,5.7436,121.93,121.9,45.36361722]
["bitfinex-derivatives","SOLF0:USTF0",1743813526303,5.7436,121.92,121.9,45.36361722]
["bitfinex-derivatives","SOLF0:USTF0",1743813526503,0.0546228,121.93,121.9,45.41673412]
["bitfinex-derivatives","SOLF0:USTF0",1743813527313,5.7437,121.92,121.9,45.41673412]
["bitfinex-derivatives","SOLF0:USTF0",1743813528913,5.7980228,121.93,121.9,45.41673412]
["bitfinex-derivatives","SOLF0:USTF0",1743813529711,5.7980228,121.93,121.91,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743813529907,0.0546228,121.93,121.9,39.67263412]
["bitfinex-derivatives","SOLF0:USTF0",1743813530106,10.73951722,121.97,121.93,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743813530612,5.7422,121.95,121.93,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743813531212,5.79648226,121.95,121.93,5.79651855]
["bitfinex-derivatives","SOLF0:USTF0",1743813533514,0.05428226,121.95,121.94,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743813533709,0.05428226,121.95,121.93,28.93361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813533914,0.05428226,121.95,121.93,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813535017,5.7427,121.94,121.93,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813535213,0.05428226,121.95,121.93,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813535618,0.05428226,121.95,121.93,5.79641855]
["bitfinex-derivatives","SOLF0:USTF0",1743813537217,0.05428226,121.95,121.94,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743813538315,0.05428226,121.95,121.93,5.79641855]
["bitfinex-derivatives","SOLF0:USTF0",1743813538716,0.05428226,121.95,121.93,5.79631855]
["bitfinex-derivatives","SOLF0:USTF0",1743813539106,5.79648226,121.95,121.93,5.79631855]
["bitfinex-derivatives","SOLF0:USTF0",1743813539307,5.79648226,121.95,121.93,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813540822,5.79648226,121.95,121.93,5.79671855]
["bitfinex-derivatives","SOLF0:USTF0",1743813541322,5.7427,121.94,121.93,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813541513,16.48221722,121.94,121.93,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1743813545918,16.48221722,121.94,121.93,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743813546127,5.7445,121.9,121.89,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1743813546518,10.73951722,121.91,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743813546726,5.7446,121.9,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743813546927,10.73951722,121.91,121.86,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743813547226,0.05526935,121.9,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813547520,5.745,121.89,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813548627,0.05526935,121.9,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813549326,5.7453,121.89,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813549627,0.05526935,121.9,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813550326,10.73951722,121.89,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813550726,5.7455,121.88,121.87,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1743813563331,0.05526935,121.9,121.87,34.67855063]
["bitfinex-derivatives","SOLF0:USTF0",1743813563539,0.05526935,121.9,121.88,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813563733,0.05526935,121.9,121.88,15.18951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813563931,0.05526935,121.9,121.88,17.42141722]
["bitfinex-derivatives","SOLF0:USTF0",1743813565033,295.38,121.99,121.88,17.42141722]
["bitfinex-derivatives","SOLF0:USTF0",1743813565240,10.73951722,121.94,121.88,17.42141722]
["bitfinex-derivatives","SOLF0:USTF0",1743813565745,16.48251722,121.94,121.91,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743813565928,10.73951722,121.94,121.91,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743813566136,10.80036579,121.94,121.91,34.67962862]
["bitfinex-derivatives","SOLF0:USTF0",1743813567040,5.7432,121.93,121.91,34.67962862]
["bitfinex-derivatives","SOLF0:USTF0",1743813568045,5.80374857,121.94,121.92,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743813568241,5.80374857,121.94,121.91,28.93572862]
["bitfinex-derivatives","SOLF0:USTF0",1743813568441,0.06084857,121.94,121.91,28.93572862]
["bitfinex-derivatives","SOLF0:USTF0",1743813568640,5.7431,121.93,121.91,28.93572862]
["bitfinex-derivatives","SOLF0:USTF0",1743813569140,5.7431,121.93,121.91,34.67982862]
["bitfinex-derivatives","SOLF0:USTF0",1743813570642,5.80374857,121.94,121.91,34.67982862]
["bitfinex-derivatives","SOLF0:USTF0",1743813571443,5.7431,121.93,121.91,34.67982862]
["bitfinex-derivatives","SOLF0:USTF0",1743813571843,0.06084857,121.94,121.91,34.67982862]
["bitfinex-derivatives","SOLF0:USTF0",1743813573345,0.06084857,121.94,121.91,34.67972862]
["bitfinex-derivatives","SOLF0:USTF0",1743813573646,5.7434,121.93,121.91,34.67972862]
["bitfinex-derivatives","SOLF0:USTF0",1743813574045,0.06084857,121.94,121.91,34.67972862]
["bitfinex-derivatives","SOLF0:USTF0",1743813574645,5.7432,121.93,121.91,34.67972862]
["bitfinex-derivatives","SOLF0:USTF0",1743813575950,5.80374857,121.94,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743813576441,0.06084857,121.94,121.91,28.93572862]
["bitfinex-derivatives","SOLF0:USTF0",1743813576652,5.7434,121.93,121.91,34.67952862]
["bitfinex-derivatives","SOLF0:USTF0",1743813577447,5.80374857,121.94,121.91,34.67952862]
["bitfinex-derivatives","SOLF0:USTF0",1743813577748,5.80374857,121.94,121.92,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743813578443,10.73951722,121.97,121.91,39.67524584]
["bitfinex-derivatives","SOLF0:USTF0",1743813578644,89.7600339,122.06,121.95,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813578645,10.73951722,122.04,121.95,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813578854,10.73951722,122.04,121.98,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813579042,5.7387,122.03,122.0,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743813579243,58.13874231,122.05,122.0,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743813579650,0.05844527,122.04,122.01,0.05849436]
["bitfinex-derivatives","SOLF0:USTF0",1743813580044,0.05844527,122.04,122.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743813580345,5.7387,122.03,122.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743813584248,10.73951722,122.03,122.01,0.05849436]
["bitfinex-derivatives","SOLF0:USTF0",1743813584964,5.7389,122.02,122.01,0.05849436]
["bitfinex-derivatives","SOLF0:USTF0",1743813593965,5.7394,122.01,122.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1743813594154,16.47891722,122.01,122.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1743813597472,5.7398,122.0,121.99,12.06726072]
["bitfinex-derivatives","SOLF0:USTF0",1743813603380,5.7398,122.0,121.99,40.92726072]
["bitfinex-derivatives","SOLF0:USTF0",1743813605385,5.7398,122.0,121.99,12.06726072]
["bitfinex-derivatives","SOLF0:USTF0",1743813621691,5.7398,122.0,121.99,0.05726072]
["bitfinex-derivatives","SOLF0:USTF0",1743813631195,10.79685255,122.01,121.97,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1743813631196,5.7408,121.98,121.97,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1743813631595,18.93951722,121.98,121.9,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813631907,329.6334,121.97,121.9,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813632605,0.05458206,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813632799,10.73951722,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813632996,0.05458206,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813633316,5.7432,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813633721,16.48271722,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813633921,10.73951722,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813634220,0.05458206,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813634420,5.79708206,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813634623,0.05458206,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813634814,10.79409928,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813635124,10.73951722,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813636423,16.48261722,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813648035,5.7431,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813650431,16.48261722,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813653436,5.7431,121.93,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813653631,5.7429,121.94,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813654431,10.79409928,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813654432,5.79698206,121.95,121.92,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743813656625,5.79698206,121.95,121.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743813656826,5.7427,121.94,121.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743813657029,0.05458206,121.95,121.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743813657238,5.79698206,121.95,121.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743813657739,0.05458206,121.95,121.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743813657923,0.05458206,121.95,121.93,53.17691722]
["bitfinex-derivatives","SOLF0:USTF0",1743813658225,10.73951722,121.99,121.93,47.43411722]
["bitfinex-derivatives","SOLF0:USTF0",1743813658823,5.7415,121.97,121.94,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743813659326,5.79341218,121.97,121.94,5.79710649]
["bitfinex-derivatives","SOLF0:USTF0",1743813660743,5.79341218,121.97,121.95,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743813660929,5.79341218,121.97,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813661329,5.79341218,121.97,121.94,5.79710649]
["bitfinex-derivatives","SOLF0:USTF0",1743813661743,5.7418,121.96,121.94,5.79710649]
["bitfinex-derivatives","SOLF0:USTF0",1743813662839,5.7418,121.96,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813663640,5.7422,121.95,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813663839,0.05191218,121.97,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813664343,5.7418,121.96,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813664635,10.7914294,121.97,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813665231,5.7422,121.95,121.94,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1743813678637,5.7436,121.92,121.89,46.33151722]
["bitfinex-derivatives","SOLF0:USTF0",1743813679035,5.7436,121.92,121.89,52.07631722]
["bitfinex-derivatives","SOLF0:USTF0",1743813679637,5.7436,121.92,121.89,18.61631722]
["bitfinex-derivatives","SOLF0:USTF0",1743813679842,5.79885899,121.92,121.89,18.67067678]
["bitfinex-derivatives","SOLF0:USTF0",1743813680547,5.79885899,121.92,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743813680950,5.79885899,121.92,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813681247,5.79885899,121.92,121.89,18.67057678]
["bitfinex-derivatives","SOLF0:USTF0",1743813682149,5.7441,121.91,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813683251,5.7445,121.9,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813683452,0.05525899,121.92,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813683941,5.7444,121.91,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813686939,5.7445,121.9,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813687148,0.05525899,121.92,121.89,18.67087678]
["bitfinex-derivatives","SOLF0:USTF0",1743813687549,5.7444,121.91,121.89,18.67087678]
["bitfinex-derivatives","SOLF0:USTF0",1743813687848,0.05525899,121.92,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813688151,5.7444,121.91,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813689049,5.7445,121.9,121.89,12.92587678]
["bitfinex-derivatives","SOLF0:USTF0",1743813689349,5.7445,121.9,121.89,2.18635956]
["bitfinex-derivatives","SOLF0:USTF0",1743813704458,5.7445,121.9,121.89,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1743813705155,5.746,121.87,121.86,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813706056,5.7464,121.86,121.85,31.41592638]
["bitfinex-derivatives","SOLF0:USTF0",1743813706261,5.7464,121.86,121.85,42.1554436]
["bitfinex-derivatives","SOLF0:USTF0",1743813706459,5.7464,121.86,121.85,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813706761,0.05403079,121.88,121.85,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813706762,5.7461,121.87,121.85,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813707665,5.7464,121.86,121.85,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813708156,5.7464,121.86,121.84,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743813708360,5.7464,121.86,121.83,48.92711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813708560,5.7462,121.87,121.83,43.17951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813708948,5.7464,121.86,121.83,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743813709151,5.7464,121.86,121.83,43.17951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813709346,10.79354801,121.88,121.83,43.17951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813709556,5.7463,121.87,121.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743813710164,5.7465,121.86,121.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743813711363,5.7462,121.87,121.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743813712367,0.05403079,121.88,121.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743813712368,5.7465,121.86,121.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743813712963,5.7469,121.85,121.83,48.92711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813713265,10.73951722,121.89,121.83,48.92711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813713467,0.06089194,121.85,121.83,48.92711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813714065,0.06089194,121.85,121.83,16.48711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813715469,5.80789194,121.85,121.83,16.48711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813715967,0.06089194,121.85,121.83,16.48711722]
["bitfinex-derivatives","SOLF0:USTF0",1743813716362,0.06089194,121.85,121.83,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743813717570,0.06089194,121.85,121.82,68.62951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813718074,0.06089194,121.85,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743813718464,0.06089194,121.85,121.82,68.62951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813718864,0.06089194,121.85,121.83,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813719474,0.06089194,121.85,121.84,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743813719781,0.06089194,121.85,121.84,16.48691722]
["bitfinex-derivatives","SOLF0:USTF0",1743813747503,0.06089194,121.85,121.83,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743813748098,0.06089194,121.85,121.82,160.75319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813748500,0.06089194,121.85,121.83,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813748800,41.97951722,121.9,121.83,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813749904,0.05328694,121.88,121.85,5.79999131]
["bitfinex-derivatives","SOLF0:USTF0",1743813751910,0.05328694,121.88,121.85,18.80999131]
["bitfinex-derivatives","SOLF0:USTF0",1743813752109,0.05328694,121.88,121.85,49.96999131]
["bitfinex-derivatives","SOLF0:USTF0",1743813752408,0.05328694,121.88,121.86,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743813752898,5.79888694,121.88,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813753319,5.79888694,121.88,121.85,65.26019131]
["bitfinex-derivatives","SOLF0:USTF0",1743813755813,5.746,121.87,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813760401,5.79908694,121.88,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813760605,0.05328694,121.88,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813761213,5.7461,121.87,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813764820,0.05328694,121.88,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813765222,5.7462,121.87,121.85,59.51349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813767727,5.7462,121.87,121.85,44.22349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813768127,5.7464,121.86,121.85,44.22349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813781035,5.7462,121.87,121.85,44.22349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813783135,5.7464,121.86,121.85,44.22349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813785130,5.7462,121.87,121.85,44.22349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813786235,5.7464,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813786439,10.79280416,121.88,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813786738,5.7464,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813787038,16.48591722,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813801245,10.73951722,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813801448,5.7462,121.87,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813801640,10.79280416,121.88,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813802049,5.7464,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813805852,16.48591722,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813809464,5.7464,121.86,121.85,13.06349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813811055,5.7464,121.86,121.85,0.05349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813823565,0.05328694,121.88,121.85,0.05349131]
["bitfinex-derivatives","SOLF0:USTF0",1743813823754,0.05328694,121.88,121.85,10.79300853]
["bitfinex-derivatives","SOLF0:USTF0",1743813823954,0.05328694,121.88,121.85,16.53970853]
["bitfinex-derivatives","SOLF0:USTF0",1743813831370,10.73951722,121.92,121.87,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813831565,10.73951722,121.92,121.88,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743813832064,16.48341722,121.92,121.88,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743813832271,5.7439,121.92,121.88,15.07331722]
["bitfinex-derivatives","SOLF0:USTF0",1743813832663,0.0578532,121.91,121.89,5.79768247]
["bitfinex-derivatives","SOLF0:USTF0",1743813832860,0.0578532,121.91,121.89,9.93268247]
["bitfinex-derivatives","SOLF0:USTF0",1743813833670,5.7433,121.93,121.89,20.67219969]
["bitfinex-derivatives","SOLF0:USTF0",1743813834772,0.05611546,121.92,121.89,20.67219969]
["bitfinex-derivatives","SOLF0:USTF0",1743813835072,0.05611546,121.92,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743813835881,0.05611546,121.92,121.9,35.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743813836175,0.05611546,121.92,121.91,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743813837262,325.08,121.97,121.92,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743813837263,5.742,121.96,121.92,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743813837462,10.73951722,121.97,121.92,16.48281722]
["bitfinex-derivatives","SOLF0:USTF0",1743813837766,5.7422,121.95,121.92,16.48281722]
["bitfinex-derivatives","SOLF0:USTF0",1743813837958,5.7422,121.95,121.92,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743813838462,5.80158708,121.95,121.92,5.79924057]
["bitfinex-derivatives","SOLF0:USTF0",1743813838663,5.80158708,121.95,121.92,0.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1743813838863,5.80158708,121.95,121.92,2.12224057]
["bitfinex-derivatives","SOLF0:USTF0",1743813840480,0.05938708,121.95,121.92,2.12224057]
["bitfinex-derivatives","SOLF0:USTF0",1743813841081,5.80178708,121.95,121.92,2.12224057]
["bitfinex-derivatives","SOLF0:USTF0",1743813842867,5.80178708,121.95,121.92,4.39524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813846280,5.80178708,121.95,121.92,15.60524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813850084,0.05938708,121.95,121.92,21.34884057]
["bitfinex-derivatives","SOLF0:USTF0",1743813850478,0.05938708,121.95,121.92,15.60524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813850682,5.80168708,121.95,121.92,15.60524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813852085,5.80168708,121.95,121.92,25.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813853683,5.80168708,121.95,121.92,30.78884057]
["bitfinex-derivatives","SOLF0:USTF0",1743813854187,5.80168708,121.95,121.92,25.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813855690,5.80168708,121.95,121.92,30.78874057]
["bitfinex-derivatives","SOLF0:USTF0",1743813856693,5.80168708,121.95,121.92,25.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813860194,5.7427,121.94,121.92,25.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813860893,5.80168708,121.95,121.92,30.78884057]
["bitfinex-derivatives","SOLF0:USTF0",1743813861086,0.05938708,121.95,121.92,30.78884057]
["bitfinex-derivatives","SOLF0:USTF0",1743813861695,5.80168708,121.95,121.92,30.78884057]
["bitfinex-derivatives","SOLF0:USTF0",1743813861994,5.80168708,121.95,121.92,25.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813862694,5.80168708,121.95,121.92,30.78874057]
["bitfinex-derivatives","SOLF0:USTF0",1743813863793,5.80168708,121.95,121.92,25.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1743813866197,11.4758,122.05,121.94,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813866393,2.1559,122.04,121.96,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813866598,10.73951722,122.03,121.98,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813866802,10.73951722,122.03,121.98,40.01951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813866991,16.47821722,122.03,121.98,45.75991722]
["bitfinex-derivatives","SOLF0:USTF0",1743813867192,16.47821722,122.03,121.98,40.01951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813867399,0.05186826,122.02,121.99,5.79935136]
["bitfinex-derivatives","SOLF0:USTF0",1743813867802,5.79076826,122.02,121.99,5.79935136]
["bitfinex-derivatives","SOLF0:USTF0",1743813868501,5.79076826,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813869400,0.05186826,122.02,121.99,5.79935136]
["bitfinex-derivatives","SOLF0:USTF0",1743813869598,0.05186826,122.02,121.99,16.53886858]
["bitfinex-derivatives","SOLF0:USTF0",1743813871001,5.79076826,122.02,121.99,16.53886858]
["bitfinex-derivatives","SOLF0:USTF0",1743813871197,5.79076826,122.02,121.99,10.79856858]
["bitfinex-derivatives","SOLF0:USTF0",1743813872905,0.05186826,122.02,121.99,16.53886858]
["bitfinex-derivatives","SOLF0:USTF0",1743813873605,0.05186826,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813873801,10.79138548,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813874305,16.53068548,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813876307,5.79116826,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813877108,5.7394,122.01,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813877795,0.05186826,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813878207,5.79086826,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813881320,0.05186826,122.02,121.99,5.79925136]
["bitfinex-derivatives","SOLF0:USTF0",1743813882315,0.05186826,122.02,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743813882516,0.05186826,122.02,121.99,0.05905136]
["bitfinex-derivatives","SOLF0:USTF0",1743813883023,0.05186826,122.02,121.99,5.79915136]
["bitfinex-derivatives","SOLF0:USTF0",1743813883320,5.79076826,122.02,121.99,5.79915136]
["bitfinex-derivatives","SOLF0:USTF0",1743813885516,10.73951722,122.0,121.92,143.56749652]
["bitfinex-derivatives","SOLF0:USTF0",1743813885721,10.73951722,121.93,121.92,143.56749652]
["bitfinex-derivatives","SOLF0:USTF0",1743813885921,16.48261722,121.93,121.92,143.56749652]
["bitfinex-derivatives","SOLF0:USTF0",1743813886110,5.7431,121.93,121.92,135.10319652]
["bitfinex-derivatives","SOLF0:USTF0",1743813886823,5.7436,121.92,121.91,0.05944009]
["bitfinex-derivatives","SOLF0:USTF0",1743813887023,10.73951722,121.92,121.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743813887223,10.73951722,121.9,121.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743813888124,0.05211032,121.89,121.87,0.05934186]
["bitfinex-derivatives","SOLF0:USTF0",1743813889125,5.79721032,121.89,121.87,0.05934186]
["bitfinex-derivatives","SOLF0:USTF0",1743813889728,5.7455,121.88,121.87,0.05934186]
["bitfinex-derivatives","SOLF0:USTF0",1743813891630,16.48501722,121.88,121.87,0.05934186]
["bitfinex-derivatives","SOLF0:USTF0",1743813899640,5.7464,121.86,121.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743813899836,10.73951722,121.86,121.8,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1743813900041,10.73951722,121.86,121.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743813900240,5.7477,121.84,121.81,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743813900441,5.7477,121.84,121.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743813900644,16.48721722,121.84,121.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743813900938,16.53977614,121.84,121.82,0.05548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813901941,5.7478,121.83,121.82,0.05548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813902631,5.7478,121.83,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813903541,5.80015892,121.84,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813903737,0.05255892,121.84,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813904241,5.7478,121.83,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813905840,5.80015892,121.84,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813906247,5.7478,121.83,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813907742,5.80015892,121.84,121.82,29.67548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813908045,5.80015892,121.84,121.82,0.05548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813908245,5.80015892,121.84,121.82,29.61548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813908840,0.05255892,121.84,121.82,29.61548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813910044,5.80005892,121.84,121.82,29.61548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813910345,0.05255892,121.84,121.82,29.61548038]
["bitfinex-derivatives","SOLF0:USTF0",1743813910546,10.73951722,121.89,121.83,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813910745,10.73951722,121.91,121.85,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813910936,10.73951722,121.91,121.86,33.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743813911247,5.7452,121.89,121.86,33.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743813911650,5.80680286,121.89,121.86,34.03293378]
["bitfinex-derivatives","SOLF0:USTF0",1743813912651,0.06160286,121.89,121.86,34.03293378]
["bitfinex-derivatives","SOLF0:USTF0",1743813912840,10.73951722,121.93,121.87,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813913953,0.06061006,121.91,121.89,0.05641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813914145,0.06061006,121.91,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813914450,5.7448,121.9,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813914657,0.06061006,121.91,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813916757,5.80471006,121.91,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813920256,5.7445,121.9,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813920852,5.80491006,121.91,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813921052,0.06061006,121.91,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813921458,5.7445,121.9,121.89,29.61641656]
["bitfinex-derivatives","SOLF0:USTF0",1743813923562,5.7472,121.85,121.8,832.80376502]
["bitfinex-derivatives","SOLF0:USTF0",1743813923757,5.7472,121.85,121.83,16.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743813924659,5.80657598,121.85,121.83,16.78616605]
["bitfinex-derivatives","SOLF0:USTF0",1743813924864,0.05937598,121.85,121.83,27.52568327]
["bitfinex-derivatives","SOLF0:USTF0",1743813925055,10.73951722,121.91,121.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743813925253,10.73951722,121.91,121.85,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813926051,10.73951722,121.89,121.87,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1743813926254,10.80064681,121.89,121.87,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1743813926563,5.7455,121.88,121.87,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1743813939359,5.7474,121.84,121.83,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743813944684,5.7474,121.84,121.83,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743813945069,5.7478,121.83,121.82,31.80415202]
["bitfinex-derivatives","SOLF0:USTF0",1743813947887,5.7478,121.83,121.82,2.28415202]
["bitfinex-derivatives","SOLF0:USTF0",1743813948072,5.7478,121.83,121.82,31.78415202]
["bitfinex-derivatives","SOLF0:USTF0",1743813949884,5.7478,121.83,121.82,2.28415202]
["bitfinex-derivatives","SOLF0:USTF0",1743813950086,5.7478,121.83,121.82,31.76415202]
["bitfinex-derivatives","SOLF0:USTF0",1743813950581,0.0608939,121.85,121.82,31.76415202]
["bitfinex-derivatives","SOLF0:USTF0",1743813950782,0.0608939,121.85,121.83,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813951178,29.48,121.91,121.83,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813951379,10.73951722,121.9,121.84,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743813951580,5.7467,121.86,121.84,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743813951980,10.73951722,121.9,121.84,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743813952378,0.05184714,121.88,121.86,0.05476247]
["bitfinex-derivatives","SOLF0:USTF0",1743813952783,5.746,121.87,121.86,0.05476247]
["bitfinex-derivatives","SOLF0:USTF0",1743813953080,0.05184714,121.88,121.86,0.05476247]
["bitfinex-derivatives","SOLF0:USTF0",1743813953273,0.05184714,121.88,121.87,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813953876,10.73951722,121.93,121.87,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813954080,10.73951722,121.93,121.89,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813954280,5.7441,121.91,121.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743813954482,4.3693,121.97,121.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743813954684,10.73951722,121.95,121.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743813954884,10.73951722,121.95,121.9,31.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743813955086,0.05987842,121.94,121.91,0.05884142]
["bitfinex-derivatives","SOLF0:USTF0",1743813956186,5.7438,121.92,121.91,0.05884142]
["bitfinex-derivatives","SOLF0:USTF0",1743813960897,5.7433,121.93,121.91,10.79835864]
["bitfinex-derivatives","SOLF0:USTF0",1743813963997,5.7433,121.93,121.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743813974903,0.05987842,121.94,121.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743813975105,10.73951722,121.98,121.93,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813975400,10.73951722,121.98,121.93,12.86641722]
["bitfinex-derivatives","SOLF0:USTF0",1743813975792,10.73951722,122.0,121.95,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813975991,10.73951722,122.0,121.95,39.95951722]
["bitfinex-derivatives","SOLF0:USTF0",1743813976196,0.05282533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813976697,5.79342533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813976896,0.05282533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813977098,5.741,121.98,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813980803,0.05282533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813981109,5.7411,121.98,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813981302,10.73951722,121.98,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813982609,5.7412,121.97,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813989713,16.48071722,121.97,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813994004,5.7412,121.97,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743813998711,5.741,121.98,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814000820,5.7412,121.97,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814001224,5.741,121.98,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814001721,16.53284255,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814002323,10.79234255,121.99,121.96,5.79336563]
["bitfinex-derivatives","SOLF0:USTF0",1743814002519,0.05282533,121.99,121.96,5.79336563]
["bitfinex-derivatives","SOLF0:USTF0",1743814004230,5.79312533,121.99,121.96,5.79336563]
["bitfinex-derivatives","SOLF0:USTF0",1743814004524,5.79312533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814004712,0.05282533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814004919,5.79332533,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814005521,16.53284255,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814005827,5.7408,121.98,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814006025,10.79234255,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814006626,16.53284255,121.99,121.96,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1743814009822,0.05282533,121.99,121.96,10.79128285]
["bitfinex-derivatives","SOLF0:USTF0",1743814010121,11.4738,122.07,121.96,10.79128285]
["bitfinex-derivatives","SOLF0:USTF0",1743814010122,10.73951722,122.02,121.96,12.85218285]
["bitfinex-derivatives","SOLF0:USTF0",1743814010337,10.73951722,122.04,121.98,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814010517,5.7393,122.02,121.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743814011127,5.79537393,122.02,121.99,29.25876231]
["bitfinex-derivatives","SOLF0:USTF0",1743814011825,5.79537393,122.02,121.99,34.99896231]
["bitfinex-derivatives","SOLF0:USTF0",1743814012122,0.05607393,122.02,121.99,29.25876231]
["bitfinex-derivatives","SOLF0:USTF0",1743814012315,0.05607393,122.02,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814012516,0.05607393,122.02,122.01,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743814014330,5.7377,122.05,122.02,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743814014531,5.7377,122.05,122.02,34.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743814015131,5.7377,122.05,122.02,45.65801722]
["bitfinex-derivatives","SOLF0:USTF0",1743814015522,5.79746995,122.05,122.02,45.71093261]
["bitfinex-derivatives","SOLF0:USTF0",1743814015930,0.05976995,122.05,122.02,45.71093261]
["bitfinex-derivatives","SOLF0:USTF0",1743814016535,0.05976995,122.05,122.03,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743814016738,308.6974,122.15,122.03,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814016921,2.239,122.14,122.06,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814017127,10.73951722,122.14,122.08,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743814017829,0.05271414,122.12,122.08,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743814018036,0.05271414,122.12,122.1,0.05970486]
["bitfinex-derivatives","SOLF0:USTF0",1743814018628,5.78721414,122.12,122.1,0.05970486]
["bitfinex-derivatives","SOLF0:USTF0",1743814018829,5.78721414,122.12,122.1,29.23970486]
["bitfinex-derivatives","SOLF0:USTF0",1743814019230,5.7347,122.11,122.1,29.23970486]
["bitfinex-derivatives","SOLF0:USTF0",1743814020435,10.73951722,122.11,122.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743814020628,10.73951722,122.09,122.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743814020827,5.7368,122.07,122.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743814021539,5.79593858,122.07,122.05,29.23455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814023738,0.05913858,122.07,122.05,29.23455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814024639,0.05913858,122.07,122.05,34.97195407]
["bitfinex-derivatives","SOLF0:USTF0",1743814025332,0.05913858,122.07,122.05,29.23455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814025721,0.05913858,122.07,122.05,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814025925,0.05913858,122.07,122.05,29.23455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814026637,10.7986558,122.07,122.05,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814027135,5.737,122.06,122.05,0.05455407]
["bitfinex-derivatives","SOLF0:USTF0",1743814053855,5.738,122.04,122.03,10.00317167]
["bitfinex-derivatives","SOLF0:USTF0",1743814054067,10.73951722,122.04,121.98,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814054559,29.18,122.03,121.98,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814054958,5.7398,122.0,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814064170,5.7396,122.01,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814064671,5.7398,122.0,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814066189,5.7396,122.01,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814068581,5.79715845,122.02,121.99,5.79925582]
["bitfinex-derivatives","SOLF0:USTF0",1743814069475,0.05805845,122.02,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814069979,5.7394,122.01,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814070682,0.05805845,122.02,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814072086,5.7396,122.01,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814072686,5.7398,122.0,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814074185,5.7396,122.01,121.99,0.05915582]
["bitfinex-derivatives","SOLF0:USTF0",1743814074982,0.05805845,122.02,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814075186,10.73951722,122.07,122.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743814075488,5.7374,122.06,122.03,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743814076184,5.789938,122.06,122.03,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743814076391,5.789938,122.06,122.03,5.79157809]
["bitfinex-derivatives","SOLF0:USTF0",1743814076887,5.789938,122.06,122.03,0.05317809]
["bitfinex-derivatives","SOLF0:USTF0",1743814077590,5.789938,122.06,122.03,5.79157809]
["bitfinex-derivatives","SOLF0:USTF0",1743814077890,0.052538,122.06,122.03,11.01317809]
["bitfinex-derivatives","SOLF0:USTF0",1743814078282,0.052538,122.06,122.03,16.75137809]
["bitfinex-derivatives","SOLF0:USTF0",1743814078590,5.789638,122.06,122.03,16.75137809]
["bitfinex-derivatives","SOLF0:USTF0",1743814080983,0.052538,122.06,122.03,16.75137809]
["bitfinex-derivatives","SOLF0:USTF0",1743814083095,0.052538,122.06,122.04,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743814083282,0.052538,122.06,122.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743814085096,5.789738,122.06,122.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743814085595,0.052538,122.06,122.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743814086196,5.789538,122.06,122.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743814086494,0.052538,122.06,122.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743814088894,0.052538,122.06,122.04,39.89951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814089496,5.789538,122.06,122.04,39.89951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814090197,0.052538,122.06,122.04,39.89951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814090893,5.789638,122.06,122.04,39.89951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814091093,0.052538,122.06,122.04,39.89951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814095002,5.789638,122.06,122.04,39.89951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814095194,39.95205522,122.06,122.03,11.01317809]
["bitfinex-derivatives","SOLF0:USTF0",1743814095500,16.47751722,122.04,122.03,11.01317809]
["bitfinex-derivatives","SOLF0:USTF0",1743814095703,16.47751722,122.04,122.03,8.63237809]
["bitfinex-derivatives","SOLF0:USTF0",1743814095897,10.73951722,122.04,121.98,12.83461722]
["bitfinex-derivatives","SOLF0:USTF0",1743814096095,5.7392,122.02,121.98,12.83461722]
["bitfinex-derivatives","SOLF0:USTF0",1743814096897,0.0616334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814097704,5.8010334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814098102,0.0616334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814101410,5.8010334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814102806,5.7398,122.0,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814103007,0.0616334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814103511,5.8013334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814103904,0.0616334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814105215,5.8010334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814106124,0.0616334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814106618,5.8011334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814108022,5.7398,122.0,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814111531,5.8012334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814115327,5.7398,122.0,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814138951,5.8012334,122.01,121.99,0.06294861]
["bitfinex-derivatives","SOLF0:USTF0",1743814139251,0.0616334,122.01,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814141154,0.0616334,122.01,122.0,16.47931722]
["bitfinex-derivatives","SOLF0:USTF0",1743814150952,5.7382,122.04,122.01,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743814151967,5.79241416,122.04,122.01,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743814152161,5.79241416,122.04,122.01,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743814152356,0.05421416,122.04,122.02,16.47831722]
["bitfinex-derivatives","SOLF0:USTF0",1743814152764,0.05421416,122.04,122.02,16.5337811]
["bitfinex-derivatives","SOLF0:USTF0",1743814155063,0.05421416,122.04,122.03,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814157377,0.05421416,122.04,122.02,45.6737811]
["bitfinex-derivatives","SOLF0:USTF0",1743814160180,0.05421416,122.04,122.03,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743814160673,0.05421416,122.04,122.02,39.9349811]
["bitfinex-derivatives","SOLF0:USTF0",1743814160674,0.05421416,122.04,122.02,45.6734811]
["bitfinex-derivatives","SOLF0:USTF0",1743814162781,0.05421416,122.04,122.03,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743814162982,39.87951722,122.1,122.03,13.01591722]
["bitfinex-derivatives","SOLF0:USTF0",1743814163182,39.87951722,122.1,122.05,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814163583,5.7363,122.08,122.05,16.47691722]
["bitfinex-derivatives","SOLF0:USTF0",1743814163782,10.73951722,122.1,122.05,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814163983,10.73951722,122.1,122.05,39.87951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814164185,5.7361,122.08,122.06,0.0595757]
["bitfinex-derivatives","SOLF0:USTF0",1743814165490,5.78757818,122.09,122.06,0.0595757]
["bitfinex-derivatives","SOLF0:USTF0",1743814165990,5.7361,122.08,122.06,0.0595757]
["bitfinex-derivatives","SOLF0:USTF0",1743814166485,10.7912954,122.09,122.06,0.0595757]
["bitfinex-derivatives","SOLF0:USTF0",1743814166685,10.73951722,122.07,122.01,26.22951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814166881,10.73951722,122.05,122.01,26.22951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814167081,5.7389,122.02,122.01,26.22951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814167282,5.7389,122.02,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814168087,5.79941427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814175501,5.7389,122.02,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814175802,0.06071427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814176302,5.79951427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814178601,0.06071427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814180105,5.79911427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814182097,0.06071427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814186114,0.06071427,122.03,122.01,16.47891722]
["bitfinex-derivatives","SOLF0:USTF0",1743814186814,5.79921427,122.03,122.01,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814187511,5.79921427,122.03,122.0,21.46586288]
["bitfinex-derivatives","SOLF0:USTF0",1743814188525,5.79921427,122.03,122.0,27.20566288]
["bitfinex-derivatives","SOLF0:USTF0",1743814190420,0.06071427,122.03,122.01,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743814190819,0.06071427,122.03,122.0,21.46586288]
["bitfinex-derivatives","SOLF0:USTF0",1743814191412,5.79921427,122.03,122.0,27.20546288]
["bitfinex-derivatives","SOLF0:USTF0",1743814201913,0.06071427,122.03,122.02,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814202118,39.87951722,122.09,122.02,39.87951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814202829,5.738,122.04,122.02,45.61821722]
["bitfinex-derivatives","SOLF0:USTF0",1743814203218,5.79625848,122.04,122.02,45.67255347]
["bitfinex-derivatives","SOLF0:USTF0",1743814203539,5.79625848,122.04,122.02,39.93385347]
["bitfinex-derivatives","SOLF0:USTF0",1743814204929,5.7384,122.03,122.02,39.93385347]
["bitfinex-derivatives","SOLF0:USTF0",1743814205131,5.7384,122.03,122.02,0.05433625]
["bitfinex-derivatives","SOLF0:USTF0",1743814205515,5.7384,122.03,122.02,8.01593554]
["bitfinex-derivatives","SOLF0:USTF0",1743814208223,5.79645848,122.04,122.02,8.01593554]
["bitfinex-derivatives","SOLF0:USTF0",1743814208416,10.73951722,122.09,122.03,37.08159929]
["bitfinex-derivatives","SOLF0:USTF0",1743814208626,10.73951722,122.09,122.04,7.96159929]
["bitfinex-derivatives","SOLF0:USTF0",1743814208827,5.7375,122.06,122.05,7.96159929]
["bitfinex-derivatives","SOLF0:USTF0",1743814209824,0.05293641,122.07,122.05,7.96281984]
["bitfinex-derivatives","SOLF0:USTF0",1743814210025,0.05293641,122.07,122.06,7.96281984]
["bitfinex-derivatives","SOLF0:USTF0",1743814210832,5.78943641,122.07,122.06,7.96281984]
["bitfinex-derivatives","SOLF0:USTF0",1743814213432,5.7375,122.05,122.04,0.05389784]
["bitfinex-derivatives","SOLF0:USTF0",1743814213637,5.7375,122.05,122.04,8.02207574]
["bitfinex-derivatives","SOLF0:USTF0",1743814214039,5.7375,122.05,122.04,18.76159296]
["bitfinex-derivatives","SOLF0:USTF0",1743814216643,5.7375,122.05,122.04,18.76148848]
["bitfinex-derivatives","SOLF0:USTF0",1743814220351,5.7375,122.05,122.04,18.76207654]
["bitfinex-derivatives","SOLF0:USTF0",1743814226958,5.7375,122.05,122.04,8.02255932]
["bitfinex-derivatives","SOLF0:USTF0",1743814233253,5.7373,122.06,122.04,8.02255932]
["bitfinex-derivatives","SOLF0:USTF0",1743814233452,5.7373,122.06,122.05,7.96866148]
["bitfinex-derivatives","SOLF0:USTF0",1743814236976,5.78973641,122.07,122.05,18.7081787]
["bitfinex-derivatives","SOLF0:USTF0",1743814237177,5.78973641,122.07,122.06,7.96866148]
["bitfinex-derivatives","SOLF0:USTF0",1743814253187,5.7374,122.06,122.04,10.79341506]
["bitfinex-derivatives","SOLF0:USTF0",1743814253389,5.7374,122.06,122.05,7.96999274]
["bitfinex-derivatives","SOLF0:USTF0",1743814255892,16.47691722,122.06,122.05,7.96999274]
["bitfinex-derivatives","SOLF0:USTF0",1743814257495,5.7374,122.06,122.05,7.96999274]
["bitfinex-derivatives","SOLF0:USTF0",1743814262892,0.05293641,122.07,122.05,7.96999274]
["bitfinex-derivatives","SOLF0:USTF0",1743814263193,44.52541971,122.15,122.09,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743814263393,44.52541971,122.15,122.1,18.70950996]
["bitfinex-derivatives","SOLF0:USTF0",1743814263600,5.7344,122.12,122.11,7.96999274]
["bitfinex-derivatives","SOLF0:USTF0",1743814264000,5.7342,122.12,122.11,7.96401748]
["bitfinex-derivatives","SOLF0:USTF0",1743814264201,34.8342,122.12,122.11,4.08019717]
["bitfinex-derivatives","SOLF0:USTF0",1743814264587,34.8342,122.12,122.11,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814266087,5.7342,122.12,122.11,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814266292,5.7342,122.12,122.11,9.07351444]
["bitfinex-derivatives","SOLF0:USTF0",1743814267099,0.05798502,122.13,122.11,9.07351444]
["bitfinex-derivatives","SOLF0:USTF0",1743814267303,0.05798502,122.13,122.11,9.07341727]
["bitfinex-derivatives","SOLF0:USTF0",1743814267704,5.79168502,122.13,122.12,9.07341727]
["bitfinex-derivatives","SOLF0:USTF0",1743814269200,5.7332,122.15,122.12,19.81293449]
["bitfinex-derivatives","SOLF0:USTF0",1743814269398,10.73951722,122.17,122.12,19.81293449]
["bitfinex-derivatives","SOLF0:USTF0",1743814269700,10.73951722,122.17,122.13,9.07341727]
["bitfinex-derivatives","SOLF0:USTF0",1743814270201,5.7335,122.14,122.13,9.07341727]
["bitfinex-derivatives","SOLF0:USTF0",1743814276508,5.7335,122.14,122.13,17.70717748]
["bitfinex-derivatives","SOLF0:USTF0",1743814277008,16.47301722,122.14,122.13,17.70717748]
["bitfinex-derivatives","SOLF0:USTF0",1743814279213,5.7335,122.14,122.13,17.70717748]
["bitfinex-derivatives","SOLF0:USTF0",1743814281913,16.47301722,122.14,122.13,17.70717748]
["bitfinex-derivatives","SOLF0:USTF0",1743814290630,16.47301722,122.14,122.13,8.85977748]
["bitfinex-derivatives","SOLF0:USTF0",1743814292919,16.47301722,122.14,122.13,8.85636892]
["bitfinex-derivatives","SOLF0:USTF0",1743814293941,5.7335,122.14,122.13,8.85636892]
["bitfinex-derivatives","SOLF0:USTF0",1743814298032,5.7335,122.14,122.13,8.85710661]
["bitfinex-derivatives","SOLF0:USTF0",1743814301436,2.3106,122.14,122.13,8.85710661]
["bitfinex-derivatives","SOLF0:USTF0",1743814301736,10.73951722,122.2,122.13,37.93710661]
["bitfinex-derivatives","SOLF0:USTF0",1743814301921,10.73951722,122.18,122.14,12.91538934]
["bitfinex-derivatives","SOLF0:USTF0",1743814302127,5.7332,122.15,122.14,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743814302337,10.73951722,122.16,122.14,8.64030367]
["bitfinex-derivatives","SOLF0:USTF0",1743814302542,10.73951722,122.16,122.15,8.64030367]
["bitfinex-derivatives","SOLF0:USTF0",1743814302729,16.5340213,122.16,122.15,8.64030367]
["bitfinex-derivatives","SOLF0:USTF0",1743814303037,16.5340213,122.16,122.15,8.86632094]
["bitfinex-derivatives","SOLF0:USTF0",1743814304941,5.79450408,122.16,122.15,8.86632094]
["bitfinex-derivatives","SOLF0:USTF0",1743814309239,5.79450408,122.16,122.15,11.12472094]
["bitfinex-derivatives","SOLF0:USTF0",1743814311548,5.79450408,122.16,122.15,11.13487803]
["bitfinex-derivatives","SOLF0:USTF0",1743814311944,16.5340213,122.16,122.15,8.87647803]
["bitfinex-derivatives","SOLF0:USTF0",1743814314453,5.79450408,122.16,122.15,8.87647803]
["bitfinex-derivatives","SOLF0:USTF0",1743814314844,16.5340213,122.16,122.15,8.87647803]
["bitfinex-derivatives","SOLF0:USTF0",1743814315353,16.5340213,122.16,122.15,8.69382036]
["bitfinex-derivatives","SOLF0:USTF0",1743814317149,5.79450408,122.16,122.15,8.69382036]
["bitfinex-derivatives","SOLF0:USTF0",1743814319245,5.79450408,122.16,122.15,8.69240389]
["bitfinex-derivatives","SOLF0:USTF0",1743814322250,5.79450408,122.16,122.15,8.69220766]
["bitfinex-derivatives","SOLF0:USTF0",1743814326062,5.79450408,122.16,122.15,8.69118437]
["bitfinex-derivatives","SOLF0:USTF0",1743814331759,294.82,122.2,122.15,8.69118437]
["bitfinex-derivatives","SOLF0:USTF0",1743814331949,305.55951722,122.2,122.16,10.6799671]
["bitfinex-derivatives","SOLF0:USTF0",1743814332256,5.7312,122.19,122.17,8.69118437]
["bitfinex-derivatives","SOLF0:USTF0",1743814332458,5.7312,122.19,122.18,8.69118437]
["bitfinex-derivatives","SOLF0:USTF0",1743814333451,29.06,122.24,122.18,8.69118437]
["bitfinex-derivatives","SOLF0:USTF0",1743814333654,10.73951722,122.22,122.19,8.4651671]
["bitfinex-derivatives","SOLF0:USTF0",1743814333857,5.73,122.21,122.2,8.52602676]
["bitfinex-derivatives","SOLF0:USTF0",1743814334357,5.73,122.21,122.2,8.75204403]
["bitfinex-derivatives","SOLF0:USTF0",1743814335453,5.73,122.21,122.2,8.75227072]
["bitfinex-derivatives","SOLF0:USTF0",1743814336248,16.46951722,122.21,122.2,8.75227072]
["bitfinex-derivatives","SOLF0:USTF0",1743814337262,5.73,122.21,122.2,8.75227072]
["bitfinex-derivatives","SOLF0:USTF0",1743814338149,10.73951722,122.23,122.2,8.75227072]
["bitfinex-derivatives","SOLF0:USTF0",1743814338349,10.73951722,122.23,122.21,8.69629639]
["bitfinex-derivatives","SOLF0:USTF0",1743814338558,10.73951722,122.25,122.22,8.47027912]
["bitfinex-derivatives","SOLF0:USTF0",1743814338754,5.7286,122.24,122.23,8.47027912]
["bitfinex-derivatives","SOLF0:USTF0",1743814338960,5.7286,122.24,122.23,8.69629639]
["bitfinex-derivatives","SOLF0:USTF0",1743814340056,5.7283,122.25,122.23,8.69629639]
["bitfinex-derivatives","SOLF0:USTF0",1743814340256,5.7283,122.25,122.24,8.47027912]
["bitfinex-derivatives","SOLF0:USTF0",1743814340761,5.7283,122.25,122.24,8.69629639]
["bitfinex-derivatives","SOLF0:USTF0",1743814340951,5.7283,122.25,122.24,8.67523598]
["bitfinex-derivatives","SOLF0:USTF0",1743814342355,5.7278,122.26,122.24,8.67523598]
["bitfinex-derivatives","SOLF0:USTF0",1743814342563,5.7278,122.26,122.25,8.67523598]
["bitfinex-derivatives","SOLF0:USTF0",1743814343870,5.7274,122.27,122.25,8.67523598]
["bitfinex-derivatives","SOLF0:USTF0",1743814344160,294.7,122.3,122.26,8.44921871]
["bitfinex-derivatives","SOLF0:USTF0",1743814344350,294.7,122.3,122.27,8.67523598]
["bitfinex-derivatives","SOLF0:USTF0",1743814344555,10.73951722,122.31,122.28,8.44921871]
["bitfinex-derivatives","SOLF0:USTF0",1743814344766,10.73951722,122.31,122.27,0.2852685]
["bitfinex-derivatives","SOLF0:USTF0",1743814344953,10.73951722,122.31,122.28,8.64946799]
["bitfinex-derivatives","SOLF0:USTF0",1743814345150,10.73951722,122.31,122.28,0.22601727]
["bitfinex-derivatives","SOLF0:USTF0",1743814345462,5.7262,122.29,122.28,0.22601727]
["bitfinex-derivatives","SOLF0:USTF0",1743814345671,10.73951722,122.31,122.28,8.41779156]
["bitfinex-derivatives","SOLF0:USTF0",1743814345963,10.73951722,122.31,122.27,0.05925123]
["bitfinex-derivatives","SOLF0:USTF0",1743814346167,10.73951722,122.31,122.28,8.41774176]
["bitfinex-derivatives","SOLF0:USTF0",1743814346368,10.73951722,122.31,122.29,8.83560331]
["bitfinex-derivatives","SOLF0:USTF0",1743814346861,5.7258,122.3,122.29,8.83560331]
["bitfinex-derivatives","SOLF0:USTF0",1743814347063,18.91951722,122.31,122.22,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743814347364,5.7284,122.25,122.23,8.41328576]
["bitfinex-derivatives","SOLF0:USTF0",1743814347564,5.7284,122.25,122.24,8.41328576]
["bitfinex-derivatives","SOLF0:USTF0",1743814348266,5.78928748,122.26,122.24,8.41328576]
["bitfinex-derivatives","SOLF0:USTF0",1743814348470,0.06138748,122.26,122.25,8.41328576]
["bitfinex-derivatives","SOLF0:USTF0",1743814348769,0.06138748,122.26,122.25,19.15280298]
["bitfinex-derivatives","SOLF0:USTF0",1743814349865,5.7274,122.27,122.25,19.15280298]
["bitfinex-derivatives","SOLF0:USTF0",1743814350170,5.7276,122.26,122.25,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814350370,5.7276,122.26,122.25,19.14587067]
["bitfinex-derivatives","SOLF0:USTF0",1743814353167,5.7276,122.26,122.25,19.13620326]
["bitfinex-derivatives","SOLF0:USTF0",1743814353764,5.7276,122.26,122.25,8.39668604]
["bitfinex-derivatives","SOLF0:USTF0",1743814353970,5.7281,122.25,122.24,42.06515778]
["bitfinex-derivatives","SOLF0:USTF0",1743814354171,5.7281,122.25,122.24,50.46034701]
["bitfinex-derivatives","SOLF0:USTF0",1743814355174,39.77951722,122.31,122.24,50.46034701]
["bitfinex-derivatives","SOLF0:USTF0",1743814355375,39.77951722,122.31,122.25,8.39518923]
["bitfinex-derivatives","SOLF0:USTF0",1743814355559,39.77951722,122.31,122.26,8.39518923]
["bitfinex-derivatives","SOLF0:USTF0",1743814355763,5.7279,122.26,122.24,42.00241722]
["bitfinex-derivatives","SOLF0:USTF0",1743814356069,5.7279,122.26,122.25,8.39045186]
["bitfinex-derivatives","SOLF0:USTF0",1743814357374,10.73951722,122.31,122.25,8.39045186]
["bitfinex-derivatives","SOLF0:USTF0",1743814357574,10.73951722,122.31,122.26,19.12996908]
["bitfinex-derivatives","SOLF0:USTF0",1743814357775,10.73951722,122.31,122.27,0.06229492]
["bitfinex-derivatives","SOLF0:USTF0",1743814358274,5.7267,122.28,122.27,0.06229492]
["bitfinex-derivatives","SOLF0:USTF0",1743814359978,5.7267,122.28,122.27,8.76012644]
["bitfinex-derivatives","SOLF0:USTF0",1743814364774,5.7267,122.28,122.27,8.69783152]
["bitfinex-derivatives","SOLF0:USTF0",1743814365075,39.77951722,122.29,122.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1743814365376,39.77951722,122.29,122.24,8.39188875]
["bitfinex-derivatives","SOLF0:USTF0",1743814365580,5.7276,122.26,122.25,8.39188875]
["bitfinex-derivatives","SOLF0:USTF0",1743814368985,5.7281,122.25,122.24,10.79815966]
["bitfinex-derivatives","SOLF0:USTF0",1743814369185,5.7281,122.25,122.24,19.1967326]
["bitfinex-derivatives","SOLF0:USTF0",1743814371491,5.7281,122.25,122.24,8.45721538]
["bitfinex-derivatives","SOLF0:USTF0",1743814372783,5.7281,122.25,122.24,8.46929635]
["bitfinex-derivatives","SOLF0:USTF0",1743814374584,5.7281,122.25,122.24,8.47878043]
["bitfinex-derivatives","SOLF0:USTF0",1743814376989,5.7281,122.25,122.24,19.21829765]
["bitfinex-derivatives","SOLF0:USTF0",1743814377389,5.7281,122.25,122.24,27.8504114]
["bitfinex-derivatives","SOLF0:USTF0",1743814380596,0.06279701,122.27,122.24,27.8504114]
["bitfinex-derivatives","SOLF0:USTF0",1743814380795,0.06279701,122.27,122.25,8.42013799]
["bitfinex-derivatives","SOLF0:USTF0",1743814380992,0.06279701,122.27,122.26,17.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1743814381295,5.78999701,122.27,122.26,17.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1743814384912,5.78999701,122.27,122.26,8.63211375]
["bitfinex-derivatives","SOLF0:USTF0",1743814385108,5.78999701,122.27,122.26,17.10611322]
["bitfinex-derivatives","SOLF0:USTF0",1743814385299,0.06279701,122.27,122.26,27.84563044]
["bitfinex-derivatives","SOLF0:USTF0",1743814386415,5.78999701,122.27,122.26,27.84563044]
["bitfinex-derivatives","SOLF0:USTF0",1743814390913,39.83951722,122.32,122.26,27.84563044]
["bitfinex-derivatives","SOLF0:USTF0",1743814391219,39.83951722,122.32,122.27,8.47399947]
["bitfinex-derivatives","SOLF0:USTF0",1743814391426,12.93711722,122.33,122.28,27.84563044]
["bitfinex-derivatives","SOLF0:USTF0",1743814391610,42.05711722,122.33,122.29,8.47399947]
["bitfinex-derivatives","SOLF0:USTF0",1743814391920,12.93711722,122.33,122.3,17.10611322]
["bitfinex-derivatives","SOLF0:USTF0",1743814392122,5.7248,122.32,122.31,8.47399947]
["bitfinex-derivatives","SOLF0:USTF0",1743814392313,5.7248,122.32,122.31,17.10611322]
["bitfinex-derivatives","SOLF0:USTF0",1743814400722,5.7248,122.32,122.31,8.63211375]
["bitfinex-derivatives","SOLF0:USTF0",1743814403212,5.7253,122.31,122.3,0.0573322]
["bitfinex-derivatives","SOLF0:USTF0",1743814403412,5.7253,122.31,122.3,8.51991579]
["bitfinex-derivatives","SOLF0:USTF0",1743814403612,5.7253,122.31,122.3,17.18511216]
["bitfinex-derivatives","SOLF0:USTF0",1743814405520,5.7258,122.3,122.29,2.59864473]
["bitfinex-derivatives","SOLF0:USTF0",1743814405721,29.06,122.3,122.24,12.97061722]
["bitfinex-derivatives","SOLF0:USTF0",1743814406027,10.73951722,122.29,122.23,31.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743814406218,10.73951722,122.29,122.23,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743814406521,0.0520285,122.27,122.23,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743814406718,0.0520285,122.27,122.25,0.06084447]
["bitfinex-derivatives","SOLF0:USTF0",1743814407425,5.7277,122.26,122.25,0.06084447]
["bitfinex-derivatives","SOLF0:USTF0",1743814412228,5.7277,122.26,122.25,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814412530,5.7281,122.25,122.24,1.21484447]
["bitfinex-derivatives","SOLF0:USTF0",1743814412729,10.73951722,122.25,122.19,12.97781722]
["bitfinex-derivatives","SOLF0:USTF0",1743814413731,0.05558126,122.23,122.21,0.05704198]
["bitfinex-derivatives","SOLF0:USTF0",1743814414215,5.7295,122.22,122.21,0.05704198]
["bitfinex-derivatives","SOLF0:USTF0",1743814417436,5.7295,122.22,122.21,8.39403464]
["bitfinex-derivatives","SOLF0:USTF0",1743814418031,5.7295,122.22,122.21,16.93085823]
["bitfinex-derivatives","SOLF0:USTF0",1743814420235,5.7295,122.22,122.21,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814421148,5.7316,122.18,122.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743814421437,5.7316,122.18,122.16,2.14161852]
["bitfinex-derivatives","SOLF0:USTF0",1743814421630,5.78947428,122.18,122.16,2.14161852]
["bitfinex-derivatives","SOLF0:USTF0",1743814423531,5.7318,122.17,122.16,0.05311852]
["bitfinex-derivatives","SOLF0:USTF0",1743814425337,5.78947428,122.18,122.16,0.05311852]
["bitfinex-derivatives","SOLF0:USTF0",1743814425526,0.05787428,122.18,122.16,0.05311852]
["bitfinex-derivatives","SOLF0:USTF0",1743814425938,5.7318,122.17,122.16,0.05311852]
["bitfinex-derivatives","SOLF0:USTF0",1743814440343,5.78947428,122.18,122.16,8.2464865]
["bitfinex-derivatives","SOLF0:USTF0",1743814440545,5.78947428,122.18,122.17,8.3897526]
["bitfinex-derivatives","SOLF0:USTF0",1743814441352,5.78947428,122.18,122.17,16.58445489]
["bitfinex-derivatives","SOLF0:USTF0",1743814447053,0.05787428,122.18,122.17,16.58445489]
["bitfinex-derivatives","SOLF0:USTF0",1743814447244,10.73951722,122.25,122.17,64.56397211]
["bitfinex-derivatives","SOLF0:USTF0",1743814447445,10.73951722,122.25,122.2,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814447645,10.73951722,122.25,122.21,12.50580229]
["bitfinex-derivatives","SOLF0:USTF0",1743814447954,10.73951722,122.27,122.22,18.93421951]
["bitfinex-derivatives","SOLF0:USTF0",1743814448152,5.7278,122.26,122.23,8.19470229]
["bitfinex-derivatives","SOLF0:USTF0",1743814448449,5.78274248,122.26,122.24,16.58445489]
["bitfinex-derivatives","SOLF0:USTF0",1743814448657,5.78274248,122.26,122.25,8.19470229]
["bitfinex-derivatives","SOLF0:USTF0",1743814449256,5.78274248,122.26,122.25,16.58445489]
["bitfinex-derivatives","SOLF0:USTF0",1743814449946,334.51951722,122.29,122.25,16.58445489]
["bitfinex-derivatives","SOLF0:USTF0",1743814450151,10.73951722,122.3,122.26,8.19470229]
["bitfinex-derivatives","SOLF0:USTF0",1743814450452,5.7266,122.29,122.27,8.19470229]
["bitfinex-derivatives","SOLF0:USTF0",1743814450653,5.7266,122.29,122.28,8.19470229]
["bitfinex-derivatives","SOLF0:USTF0",1743814450962,5.7266,122.29,122.28,16.58445489]
["bitfinex-derivatives","SOLF0:USTF0",1743814451353,5.7266,122.29,122.28,8.3897526]
["bitfinex-derivatives","SOLF0:USTF0",1743814451553,5.7267,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814451752,45.52621722,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814459159,16.46621722,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814462965,5.7267,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814464963,5.7267,122.28,122.27,8.26156022]
["bitfinex-derivatives","SOLF0:USTF0",1743814466772,5.7267,122.28,122.27,8.25686609]
["bitfinex-derivatives","SOLF0:USTF0",1743814467162,5.7267,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814467470,5.7267,122.28,122.27,8.2549245]
["bitfinex-derivatives","SOLF0:USTF0",1743814467664,5.7267,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814472373,5.7267,122.28,122.27,8.25071838]
["bitfinex-derivatives","SOLF0:USTF0",1743814473674,5.7267,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814474168,34.8467,122.28,122.27,0.05935754]
["bitfinex-derivatives","SOLF0:USTF0",1743814475974,34.8467,122.28,122.27,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814479070,5.7286,122.24,122.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1743814479275,5.7286,122.24,122.23,24.06602038]
["bitfinex-derivatives","SOLF0:USTF0",1743814479479,5.7286,122.24,122.23,9.43602038]
["bitfinex-derivatives","SOLF0:USTF0",1743814479678,5.7286,122.24,122.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1743814479879,5.73,122.21,122.19,17.22031722]
["bitfinex-derivatives","SOLF0:USTF0",1743814480074,5.73,122.21,122.2,8.20635875]
["bitfinex-derivatives","SOLF0:USTF0",1743814480274,5.78249899,122.21,122.2,8.20635875]
["bitfinex-derivatives","SOLF0:USTF0",1743814480475,0.05249899,122.21,122.2,8.20635875]
["bitfinex-derivatives","SOLF0:USTF0",1743814482986,5.78249899,122.21,122.2,8.20635875]
["bitfinex-derivatives","SOLF0:USTF0",1743814484381,5.78249899,122.21,122.19,46.41926633]
["bitfinex-derivatives","SOLF0:USTF0",1743814484586,5.78249899,122.21,122.2,8.22513546]
["bitfinex-derivatives","SOLF0:USTF0",1743814487788,0.05249899,122.21,122.2,8.22513546]
["bitfinex-derivatives","SOLF0:USTF0",1743814493298,10.79201621,122.21,122.2,8.22513546]
["bitfinex-derivatives","SOLF0:USTF0",1743814493489,16.52201621,122.21,122.2,8.22513546]
["bitfinex-derivatives","SOLF0:USTF0",1743814497190,0.05249899,122.21,122.2,8.22513546]
["bitfinex-derivatives","SOLF0:USTF0",1743814499089,5.78249899,122.21,122.2,8.22513546]
["bitfinex-derivatives","SOLF0:USTF0",1743814500699,5.78249899,122.21,122.2,8.23991095]
["bitfinex-derivatives","SOLF0:USTF0",1743814504392,0.05249899,122.21,122.2,8.23991095]
["bitfinex-derivatives","SOLF0:USTF0",1743814504999,5.78249899,122.21,122.2,8.23991095]
["bitfinex-derivatives","SOLF0:USTF0",1743814508403,16.52201621,122.21,122.2,8.23991095]
["bitfinex-derivatives","SOLF0:USTF0",1743814510106,5.78249899,122.21,122.2,8.23991095]
["bitfinex-derivatives","SOLF0:USTF0",1743814513504,5.78249899,122.21,122.19,0.05894911]
["bitfinex-derivatives","SOLF0:USTF0",1743814513704,46.00991722,122.2,122.19,0.05894911]
["bitfinex-derivatives","SOLF0:USTF0",1743814514808,46.00991722,122.2,122.19,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814516113,5.7309,122.19,122.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1743814516615,5.7309,122.19,122.18,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743814516916,5.7318,122.17,122.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1743814517104,16.47131722,122.17,122.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1743814519918,5.7318,122.17,122.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1743814523529,35.1918,122.17,122.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1743814525533,35.1918,122.17,122.16,9.36847749]
["bitfinex-derivatives","SOLF0:USTF0",1743814526538,35.1918,122.17,122.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1743814526723,35.1918,122.17,122.16,9.3675038]
["bitfinex-derivatives","SOLF0:USTF0",1743814528034,0.05566422,122.18,122.16,9.3675038]
["bitfinex-derivatives","SOLF0:USTF0",1743814528223,0.05566422,122.18,122.17,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814534934,0.05566422,122.18,122.17,13.8693038]
["bitfinex-derivatives","SOLF0:USTF0",1743814535631,10.73951722,122.22,122.18,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1743814535838,10.73951722,122.22,122.19,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814536022,10.73951722,122.22,122.2,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814536224,16.46901722,122.22,122.21,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814539638,10.73951722,122.22,122.21,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814540937,16.46901722,122.22,122.21,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814542243,5.79021777,122.23,122.21,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814542438,5.79021777,122.23,122.22,8.1375038]
["bitfinex-derivatives","SOLF0:USTF0",1743814543442,5.79021777,122.23,122.22,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814544929,0.06091777,122.23,122.22,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814546543,5.78991777,122.23,122.22,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814552053,0.06091777,122.23,122.22,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814552244,39.97951722,122.28,122.22,18.88149612]
["bitfinex-derivatives","SOLF0:USTF0",1743814552445,39.97951722,122.28,122.23,10.3926789]
["bitfinex-derivatives","SOLF0:USTF0",1743814552644,5.7281,122.26,122.24,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814552845,5.7281,122.26,122.25,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814553557,0.05476248,122.27,122.25,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814553753,0.05476248,122.27,122.26,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814554354,5.78226248,122.27,122.26,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814560360,10.73951722,122.32,122.26,48.20149612]
["bitfinex-derivatives","SOLF0:USTF0",1743814560660,5.7246,122.33,122.28,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814560861,5.7246,122.33,122.29,41.9364789]
["bitfinex-derivatives","SOLF0:USTF0",1743814561160,5.7244,122.33,122.3,13.8676789]
["bitfinex-derivatives","SOLF0:USTF0",1743814561457,5.7244,122.33,122.31,8.1419789]
["bitfinex-derivatives","SOLF0:USTF0",1743814561657,5.7244,122.33,122.3,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1743814561960,5.7244,122.33,122.31,8.1017764]
["bitfinex-derivatives","SOLF0:USTF0",1743814562160,5.7244,122.33,122.3,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1743814562347,5.7244,122.33,122.31,8.09580936]
["bitfinex-derivatives","SOLF0:USTF0",1743814562555,5.7244,122.33,122.3,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1743814562754,5.7244,122.33,122.31,8.09637164]
["bitfinex-derivatives","SOLF0:USTF0",1743814562956,5.7244,122.33,122.3,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1743814563158,5.7244,122.33,122.31,8.09637164]
["bitfinex-derivatives","SOLF0:USTF0",1743814563357,5.7248,122.32,122.3,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1743814563674,70.08412325,122.38,122.31,8.09173959]
["bitfinex-derivatives","SOLF0:USTF0",1743814563675,58.63992325,122.38,122.31,8.09173959]
["bitfinex-derivatives","SOLF0:USTF0",1743814563967,44.81649341,122.44,122.37,16.46201722]
["bitfinex-derivatives","SOLF0:USTF0",1743814564266,44.81649341,122.44,122.39,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814564467,44.81649341,122.44,122.39,10.8023283]
["bitfinex-derivatives","SOLF0:USTF0",1743814565053,5.7209,122.41,122.39,10.8023283]
["bitfinex-derivatives","SOLF0:USTF0",1743814565867,5.7204,122.42,122.39,10.8023283]
["bitfinex-derivatives","SOLF0:USTF0",1743814566068,34.07697619,122.44,122.39,10.8023283]
["bitfinex-derivatives","SOLF0:USTF0",1743814566263,5.7211,122.4,122.39,10.8023283]
["bitfinex-derivatives","SOLF0:USTF0",1743814566468,5.7211,122.4,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814568562,5.7206,122.41,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814569270,5.7203,122.42,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814569465,10.73951722,122.44,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814569767,5.7211,122.4,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814570266,16.45991722,122.42,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814570468,29.54,122.44,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814570469,40.27951722,122.44,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814571370,5.7209,122.41,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814573267,5.7211,122.4,122.39,0.06281108]
["bitfinex-derivatives","SOLF0:USTF0",1743814580668,35.3011,122.4,122.39,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814580873,48.49951722,122.4,122.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1743814581167,10.73951722,122.36,122.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1743814581374,46.04241722,122.36,122.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1743814581578,40.31951722,122.36,122.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743814581763,40.31951722,122.36,122.29,16.46561722]
["bitfinex-derivatives","SOLF0:USTF0",1743814582074,5.78332452,122.33,122.3,8.06295731]
["bitfinex-derivatives","SOLF0:USTF0",1743814582278,0.05872452,122.33,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814582776,5.725,122.32,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814583276,5.7253,122.31,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814583466,5.7253,122.31,122.3,8.06862116]
["bitfinex-derivatives","SOLF0:USTF0",1743814583969,5.7253,122.31,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814586675,0.05872452,122.33,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814587374,5.7249,122.32,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814587670,5.7253,122.31,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814588076,5.7253,122.31,122.3,8.08464078]
["bitfinex-derivatives","SOLF0:USTF0",1743814588267,5.7253,122.31,122.3,8.08667788]
["bitfinex-derivatives","SOLF0:USTF0",1743814588679,5.7253,122.31,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814591173,5.7253,122.31,122.3,8.0985749]
["bitfinex-derivatives","SOLF0:USTF0",1743814592783,5.7248,122.32,122.3,8.0985749]
["bitfinex-derivatives","SOLF0:USTF0",1743814592974,5.7248,122.32,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814594471,5.7248,122.32,122.3,5.78263636]
["bitfinex-derivatives","SOLF0:USTF0",1743814596282,0.05872452,122.33,122.3,5.78263636]
["bitfinex-derivatives","SOLF0:USTF0",1743814596283,0.05872452,122.33,122.31,13.79023364]
["bitfinex-derivatives","SOLF0:USTF0",1743814596482,0.05872452,122.33,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814596683,0.05872452,122.33,122.31,8.06493123]
["bitfinex-derivatives","SOLF0:USTF0",1743814596982,5.78322452,122.33,122.3,5.78243636]
["bitfinex-derivatives","SOLF0:USTF0",1743814597281,5.78322452,122.33,122.31,8.06493123]
["bitfinex-derivatives","SOLF0:USTF0",1743814597472,5.78322452,122.33,122.3,5.78243636]
["bitfinex-derivatives","SOLF0:USTF0",1743814597667,5.78322452,122.33,122.31,8.06886924]
["bitfinex-derivatives","SOLF0:USTF0",1743814597868,5.78322452,122.33,122.3,5.78243636]
["bitfinex-derivatives","SOLF0:USTF0",1743814598072,5.7248,122.32,122.31,8.06886924]
["bitfinex-derivatives","SOLF0:USTF0",1743814598583,5.78332452,122.33,122.31,8.06886924]
["bitfinex-derivatives","SOLF0:USTF0",1743814598783,5.78332452,122.33,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814598984,5.78332452,122.33,122.31,8.07275912]
["bitfinex-derivatives","SOLF0:USTF0",1743814599183,5.78332452,122.33,122.3,5.78263636]
["bitfinex-derivatives","SOLF0:USTF0",1743814599381,5.78332452,122.33,122.31,8.07584025]
["bitfinex-derivatives","SOLF0:USTF0",1743814599682,5.78332452,122.33,122.3,5.78263636]
["bitfinex-derivatives","SOLF0:USTF0",1743814599884,5.78332452,122.33,122.31,8.07588603]
["bitfinex-derivatives","SOLF0:USTF0",1743814600183,5.78332452,122.33,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814600487,5.7248,122.32,122.31,8.07927621]
["bitfinex-derivatives","SOLF0:USTF0",1743814604686,5.7253,122.31,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814604887,5.7253,122.31,122.3,8.15098403]
["bitfinex-derivatives","SOLF0:USTF0",1743814606587,5.7253,122.31,122.3,0.05693636]
["bitfinex-derivatives","SOLF0:USTF0",1743814606786,5.7253,122.31,122.3,8.15100503]
["bitfinex-derivatives","SOLF0:USTF0",1743814611195,0.05872452,122.33,122.3,48.25052225]
["bitfinex-derivatives","SOLF0:USTF0",1743814611389,15.21751722,122.39,122.32,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814611589,10.73951722,122.39,122.34,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814611887,5.7213,122.4,122.35,13.81726867]
["bitfinex-derivatives","SOLF0:USTF0",1743814612088,5.7213,122.4,122.36,37.47406867]
["bitfinex-derivatives","SOLF0:USTF0",1743814612292,5.7213,122.4,122.37,8.09388842]
["bitfinex-derivatives","SOLF0:USTF0",1743814612488,5.7215,122.39,122.38,8.09388842]
["bitfinex-derivatives","SOLF0:USTF0",1743814613183,5.7213,122.4,122.38,8.09388842]
["bitfinex-derivatives","SOLF0:USTF0",1743814613383,5.7213,122.4,122.37,10.80129429]
["bitfinex-derivatives","SOLF0:USTF0",1743814613590,304.93951722,122.42,122.38,8.09440753]
["bitfinex-derivatives","SOLF0:USTF0",1743814613891,5.7214,122.4,122.37,0.06177707]
["bitfinex-derivatives","SOLF0:USTF0",1743814614189,5.7214,122.4,122.38,8.09457182]
["bitfinex-derivatives","SOLF0:USTF0",1743814614390,5.7214,122.4,122.37,0.06177707]
["bitfinex-derivatives","SOLF0:USTF0",1743814614594,5.7214,122.4,122.38,8.09625141]
["bitfinex-derivatives","SOLF0:USTF0",1743814614890,5.7214,122.4,122.39,8.09537295]
["bitfinex-derivatives","SOLF0:USTF0",1743814615195,39.71867619,122.44,122.39,8.09537295]
["bitfinex-derivatives","SOLF0:USTF0",1743814615385,15.01471722,122.44,122.4,37.47357145]
["bitfinex-derivatives","SOLF0:USTF0",1743814615585,15.01471722,122.44,122.41,8.09175243]
["bitfinex-derivatives","SOLF0:USTF0",1743814615788,4.2752,122.44,122.4,29.43299585]
["bitfinex-derivatives","SOLF0:USTF0",1743814615992,5.72,122.43,122.41,8.0909731]
["bitfinex-derivatives","SOLF0:USTF0",1743814616289,5.72,122.43,122.4,29.43299585]
["bitfinex-derivatives","SOLF0:USTF0",1743814616290,294.32,122.47,122.4,35.15399585]
["bitfinex-derivatives","SOLF0:USTF0",1743814616495,5.719,122.45,122.41,8.08935217]
["bitfinex-derivatives","SOLF0:USTF0",1743814616699,10.73951722,122.44,122.42,8.08935217]
["bitfinex-derivatives","SOLF0:USTF0",1743814616990,5.7197,122.43,122.42,0.06079169]
["bitfinex-derivatives","SOLF0:USTF0",1743814624796,40.21951722,122.44,122.34,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814625002,10.73951722,122.41,122.35,8.09365556]
["bitfinex-derivatives","SOLF0:USTF0",1743814625203,5.8561,122.43,122.36,18.83317278]
["bitfinex-derivatives","SOLF0:USTF0",1743814625204,35.3361,122.43,122.36,18.83317278]
["bitfinex-derivatives","SOLF0:USTF0",1743814625391,5.721,122.41,122.37,8.09365556]
["bitfinex-derivatives","SOLF0:USTF0",1743814625591,5.721,122.41,122.38,8.09365556]
["bitfinex-derivatives","SOLF0:USTF0",1743814625901,5.7203,122.42,122.39,8.09365556]
["bitfinex-derivatives","SOLF0:USTF0",1743814626104,0.05842499,122.41,122.4,8.09217868]
["bitfinex-derivatives","SOLF0:USTF0",1743814627605,5.77902499,122.41,122.4,8.09217868]
["bitfinex-derivatives","SOLF0:USTF0",1743814632306,0.05842499,122.41,122.4,8.09217868]
["bitfinex-derivatives","SOLF0:USTF0",1743814633007,5.77902499,122.41,122.4,8.09217868]
["bitfinex-derivatives","SOLF0:USTF0",1743814633695,5.77902499,122.41,122.38,0.05670511]
["bitfinex-derivatives","SOLF0:USTF0",1743814634008,5.77902499,122.41,122.39,8.08322733]
["bitfinex-derivatives","SOLF0:USTF0",1743814634195,5.77902499,122.41,122.4,8.08322733]
["bitfinex-derivatives","SOLF0:USTF0",1743814634391,0.05842499,122.41,122.4,8.08322733]
["bitfinex-derivatives","SOLF0:USTF0",1743814635411,305.05951722,122.47,122.4,37.54322733]
["bitfinex-derivatives","SOLF0:USTF0",1743814635705,10.73951722,122.47,122.41,18.82274455]
["bitfinex-derivatives","SOLF0:USTF0",1743814635907,5.7185,122.46,122.42,13.80312733]
["bitfinex-derivatives","SOLF0:USTF0",1743814636095,5.7185,122.46,122.42,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743814636291,10.73951722,122.47,122.42,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743814636503,10.73951722,122.47,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814637100,5.7189,122.45,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814637410,10.73951722,122.47,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814637610,5.7188,122.45,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814639911,10.73951722,122.47,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814641105,5.7188,122.45,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814642412,10.73951722,122.47,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814644314,5.7185,122.46,122.43,0.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1743814644515,5.7185,122.46,122.43,5.77860016]
["bitfinex-derivatives","SOLF0:USTF0",1743814645914,16.45761722,122.47,122.43,5.77860016]
["bitfinex-derivatives","SOLF0:USTF0",1743814647114,16.45761722,122.47,122.44,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743814647315,5.7181,122.47,122.43,10.79851738]
["bitfinex-derivatives","SOLF0:USTF0",1743814648015,16.45711722,122.48,122.44,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743814648216,10.73951722,122.48,122.44,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743814648808,10.73951722,122.49,122.45,13.79113894]
["bitfinex-derivatives","SOLF0:USTF0",1743814649015,10.73951722,122.49,122.45,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743814649216,10.73951722,122.49,122.46,0.05597708]
["bitfinex-derivatives","SOLF0:USTF0",1743814649710,10.73951722,122.47,122.46,0.05597708]
["bitfinex-derivatives","SOLF0:USTF0",1743814650014,5.7193,122.44,122.42,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743814650213,5.7193,122.44,122.43,8.0800486]
["bitfinex-derivatives","SOLF0:USTF0",1743814656822,0.05249119,122.45,122.43,8.0800486]
["bitfinex-derivatives","SOLF0:USTF0",1743814657124,0.05249119,122.45,122.42,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1743814657326,0.05249119,122.45,122.42,5.78246459]
["bitfinex-derivatives","SOLF0:USTF0",1743814657926,0.05249119,122.45,122.43,8.12699425]
["bitfinex-derivatives","SOLF0:USTF0",1743814658226,0.05249119,122.45,122.44,8.12699425]
["bitfinex-derivatives","SOLF0:USTF0",1743814658725,5.77129119,122.45,122.44,8.12699425]
["bitfinex-derivatives","SOLF0:USTF0",1743814659213,16.51080841,122.45,122.44,8.12699425]
["bitfinex-derivatives","SOLF0:USTF0",1743814660823,16.51080841,122.45,122.44,8.06836142]
["bitfinex-derivatives","SOLF0:USTF0",1743814666928,5.7197,122.43,122.42,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1743814667121,16.45921722,122.43,122.42,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1743814669936,5.7197,122.43,122.42,0.06256459]
["bitfinex-derivatives","SOLF0:USTF0",1743814678963,5.7197,122.43,122.42,8.10436683]
["bitfinex-derivatives","SOLF0:USTF0",1743814682349,5.7197,122.43,122.42,8.10440189]
["bitfinex-derivatives","SOLF0:USTF0",1743814685765,5.7197,122.43,122.42,8.10363772]
["bitfinex-derivatives","SOLF0:USTF0",1743814694876,5.7197,122.43,122.42,8.11238297]
["bitfinex-derivatives","SOLF0:USTF0",1743814697782,34.9997,122.43,122.42,8.11238297]
["bitfinex-derivatives","SOLF0:USTF0",1743814700382,5.7206,122.41,122.4,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1743814700681,16.46011722,122.41,122.4,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1743814702877,18.89951722,122.41,122.31,165.90776543]
["bitfinex-derivatives","SOLF0:USTF0",1743814703182,10.73951722,122.37,122.32,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743814703373,40.05951722,122.37,122.32,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743814703977,5.724,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814704677,5.7239,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814705882,0.06100293,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814706177,5.7235,122.35,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814708080,5.7239,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814709084,5.7236,122.35,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814709382,0.06100293,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814709680,5.7239,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814712385,5.7239,122.34,122.33,7.97329065]
["bitfinex-derivatives","SOLF0:USTF0",1743814713885,5.7239,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814714079,5.7239,122.34,122.33,7.97031927]
["bitfinex-derivatives","SOLF0:USTF0",1743814716485,10.80052015,122.36,122.33,7.97031927]
["bitfinex-derivatives","SOLF0:USTF0",1743814716687,10.80052015,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814717185,16.52362015,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814717491,10.80052015,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814717685,5.7235,122.35,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814720688,5.7239,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814720881,5.7239,122.34,122.33,7.95809677]
["bitfinex-derivatives","SOLF0:USTF0",1743814723890,10.80052015,122.36,122.33,7.95809677]
["bitfinex-derivatives","SOLF0:USTF0",1743814724092,10.80052015,122.36,122.34,7.8996635]
["bitfinex-derivatives","SOLF0:USTF0",1743814724286,16.52382015,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814724487,10.80052015,122.36,122.34,7.89747015]
["bitfinex-derivatives","SOLF0:USTF0",1743814724689,10.80052015,122.36,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814724887,10.80052015,122.36,122.34,7.89730695]
["bitfinex-derivatives","SOLF0:USTF0",1743814725092,5.7236,122.35,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814725297,5.7236,122.35,122.34,7.89729937]
["bitfinex-derivatives","SOLF0:USTF0",1743814725594,16.46341722,122.34,122.33,0.05843327]
["bitfinex-derivatives","SOLF0:USTF0",1743814727592,16.46341722,122.34,122.33,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743814727791,5.7266,122.29,122.27,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743814727987,5.7266,122.29,122.28,7.89672945]
["bitfinex-derivatives","SOLF0:USTF0",1743814730100,5.7267,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814730395,16.46621722,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814733590,5.7267,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814733792,5.7267,122.28,122.27,7.9375916]
["bitfinex-derivatives","SOLF0:USTF0",1743814734400,5.7265,122.29,122.27,7.9375916]
["bitfinex-derivatives","SOLF0:USTF0",1743814734697,10.79572873,122.3,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814735100,5.7267,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814736201,16.46621722,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814741010,45.78621722,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814745516,35.0467,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814745717,45.78621722,122.28,122.27,0.05293687]
["bitfinex-derivatives","SOLF0:USTF0",1743814764935,5.7286,122.24,122.23,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743814765133,5.7286,122.24,122.23,14.38138563]
["bitfinex-derivatives","SOLF0:USTF0",1743814771033,5.7286,122.24,122.23,12.21148563]
["bitfinex-derivatives","SOLF0:USTF0",1743814775534,5.7286,122.24,122.23,12.25110022]
["bitfinex-derivatives","SOLF0:USTF0",1743814782138,5.7286,122.24,122.23,7.95390022]
["bitfinex-derivatives","SOLF0:USTF0",1743814787045,39.89391517,122.25,122.23,7.95390022]
["bitfinex-derivatives","SOLF0:USTF0",1743814787342,39.89391517,122.25,122.24,7.95390022]
["bitfinex-derivatives","SOLF0:USTF0",1743814788449,45.62201517,122.25,122.24,7.95390022]
["bitfinex-derivatives","SOLF0:USTF0",1743814790447,5.7289,122.24,122.22,0.05706854]
["bitfinex-derivatives","SOLF0:USTF0",1743814790646,5.7289,122.24,122.23,7.95633178]
["bitfinex-derivatives","SOLF0:USTF0",1743814792445,5.7289,122.24,122.23,7.95574499]
["bitfinex-derivatives","SOLF0:USTF0",1743814800752,5.729,122.23,122.22,0.05706854]
["bitfinex-derivatives","SOLF0:USTF0",1743814800946,16.46851722,122.23,122.22,8.01167482]
["bitfinex-derivatives","SOLF0:USTF0",1743814802548,0.05439795,122.25,122.22,8.01167482]
["bitfinex-derivatives","SOLF0:USTF0",1743814802861,0.05439795,122.25,122.23,7.95460628]
["bitfinex-derivatives","SOLF0:USTF0",1743814803150,0.05439795,122.25,122.22,0.05706854]
["bitfinex-derivatives","SOLF0:USTF0",1743814803151,0.05439795,122.25,122.24,7.95460628]
["bitfinex-derivatives","SOLF0:USTF0",1743814803551,5.78289795,122.25,122.24,7.95460628]
["bitfinex-derivatives","SOLF0:USTF0",1743814803764,29.1,122.28,122.24,7.95460628]
["bitfinex-derivatives","SOLF0:USTF0",1743814803944,294.52,122.3,122.25,13.68260628]
["bitfinex-derivatives","SOLF0:USTF0",1743814803945,16.46601722,122.29,122.25,13.68260628]
["bitfinex-derivatives","SOLF0:USTF0",1743814804144,16.46601722,122.29,122.25,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1743814804345,10.73951722,122.29,122.23,39.83951722]
["bitfinex-derivatives","SOLF0:USTF0",1743814804546,10.73951722,122.29,122.24,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743814804750,10.73951722,122.29,122.25,7.95375866]
["bitfinex-derivatives","SOLF0:USTF0",1743814804954,0.06156592,122.28,122.26,7.95375866]
["bitfinex-derivatives","SOLF0:USTF0",1743814805149,0.06156592,122.28,122.27,7.95375866]
["bitfinex-derivatives","SOLF0:USTF0",1743814805453,5.78826592,122.28,122.27,7.95375866]
["bitfinex-derivatives","SOLF0:USTF0",1743814806951,16.52778314,122.28,122.27,7.95375866]
["bitfinex-derivatives","SOLF0:USTF0",1743814807858,10.80108314,122.28,122.27,7.95375866]
["bitfinex-derivatives","SOLF0:USTF0",1743814808559,10.80108314,122.28,122.27,7.94820234]
["bitfinex-derivatives","SOLF0:USTF0",1743814809059,16.52778314,122.28,122.27,7.94820234]
["bitfinex-derivatives","SOLF0:USTF0",1743814809559,5.78826592,122.28,122.27,7.94820234]
["bitfinex-derivatives","SOLF0:USTF0",1743814812263,0.06156592,122.28,122.27,7.94820234]
["bitfinex-derivatives","SOLF0:USTF0",1743814815160,0.06156592,122.28,122.26,34.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743814815356,0.06156592,122.28,122.27,7.93478109]
["bitfinex-derivatives","SOLF0:USTF0",1743814816065,0.06156592,122.28,122.27,13.66198109]
["bitfinex-derivatives","SOLF0:USTF0",1743814819264,306.0278,122.35,122.29,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743814819265,10.73951722,122.32,122.29,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743814819457,10.73951722,122.33,122.3,7.93478109]
["bitfinex-derivatives","SOLF0:USTF0",1743814819660,10.73951722,122.34,122.31,7.93478109]
["bitfinex-derivatives","SOLF0:USTF0",1743814819860,5.7245,122.33,122.32,7.93478109]
["bitfinex-derivatives","SOLF0:USTF0",1743814821863,5.7245,122.33,122.32,7.91154346]
["bitfinex-derivatives","SOLF0:USTF0",1743814823471,5.7245,122.33,122.32,7.90507855]
["bitfinex-derivatives","SOLF0:USTF0",1743814826765,29.08,122.33,122.28,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743814827070,29.08,122.33,122.29,7.899247]
["bitfinex-derivatives","SOLF0:USTF0",1743814827267,10.73951722,122.29,122.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1743814827567,29.08,122.29,122.26,7.90087076]
["bitfinex-derivatives","SOLF0:USTF0",1743814827769,5.7276,122.26,122.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1743814827963,5.7276,122.26,122.25,13.26156999]
["bitfinex-derivatives","SOLF0:USTF0",1743814829571,16.46691722,122.27,122.25,13.26156999]
["bitfinex-derivatives","SOLF0:USTF0",1743814829772,16.46691722,122.27,122.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1743814830276,5.7274,122.27,122.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1743814830574,5.7276,122.26,122.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1743814830765,5.7276,122.26,122.25,13.26345603]
["bitfinex-derivatives","SOLF0:USTF0",1743814832376,5.7274,122.27,122.25,13.26345603]
["bitfinex-derivatives","SOLF0:USTF0",1743814832568,10.73951722,122.28,122.26,7.90345603]
["bitfinex-derivatives","SOLF0:USTF0",1743814832767,10.73951722,122.28,122.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1743814833065,16.46641722,122.28,122.26,7.90379344]
["bitfinex-derivatives","SOLF0:USTF0",1743814833265,16.46641722,122.28,122.27,7.90379344]
["bitfinex-derivatives","SOLF0:USTF0",1743814833566,0.05888627,122.29,122.27,7.90379344]
["bitfinex-derivatives","SOLF0:USTF0",1743814833760,5.78538627,122.29,122.25,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743814833961,5.78538627,122.29,122.27,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1743814834165,0.05888627,122.29,122.27,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1743814834366,5.78508627,122.29,122.28,7.90521245]
["bitfinex-derivatives","SOLF0:USTF0",1743814836877,5.7267,122.28,122.27,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1743814837175,16.46621722,122.28,122.27,7.96792792]
["bitfinex-derivatives","SOLF0:USTF0",1743814837364,45.54621722,122.28,122.27,7.96792792]
["bitfinex-derivatives","SOLF0:USTF0",1743814838076,0.05888627,122.29,122.27,7.96792792]
["bitfinex-derivatives","SOLF0:USTF0",1743814838267,5.78538627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814842376,0.05888627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814842770,5.78508627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814843580,0.05888627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814844384,5.78508627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814845083,0.05888627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814845782,0.05888627,122.29,122.28,13.63409628]
["bitfinex-derivatives","SOLF0:USTF0",1743814846477,0.05888627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814847781,5.78508627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814848279,0.05888627,122.29,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814848478,29.08,122.34,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814848479,39.81951722,122.34,122.28,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814848683,39.81951722,122.34,122.29,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814848882,5.7253,122.31,122.3,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814851684,16.52726265,122.32,122.3,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814851882,16.52726265,122.32,122.29,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1743814851883,16.52726265,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814853180,0.06274543,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814853685,0.06274543,122.32,122.31,13.63269628]
["bitfinex-derivatives","SOLF0:USTF0",1743814854087,0.06274543,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814856693,5.78754543,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814859189,0.06274543,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814859790,5.78754543,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814862999,16.52706265,122.32,122.31,7.90739628]
["bitfinex-derivatives","SOLF0:USTF0",1743814864083,16.52706265,122.32,122.31,7.92480705]
["bitfinex-derivatives","SOLF0:USTF0",1743814869498,5.7258,122.3,122.29,0.05631255]
["bitfinex-derivatives","SOLF0:USTF0",1743814869689,16.46531722,122.3,122.29,7.98530112]
["bitfinex-derivatives","SOLF0:USTF0",1743814872098,45.52531722,122.3,122.29,7.9261445]
["bitfinex-derivatives","SOLF0:USTF0",1743814872295,5.7267,122.28,122.27,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1743814872593,16.46621722,122.28,122.27,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1743814882593,5.7272,122.27,122.26,0.05788929]
["bitfinex-derivatives","SOLF0:USTF0",1743814882797,34.8072,122.27,122.26,0.05788929]
["bitfinex-derivatives","SOLF0:USTF0",1743814884091,5.729,122.23,122.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743814884291,5.729,122.23,122.22,10.18503726]
["bitfinex-derivatives","SOLF0:USTF0",1743814886607,5.78386796,122.24,122.22,10.18503726]
["bitfinex-derivatives","SOLF0:USTF0",1743814886808,39.81951722,122.27,122.23,7.92523726]
["bitfinex-derivatives","SOLF0:USTF0",1743814887003,11.4513,122.31,122.24,7.92523726]
["bitfinex-derivatives","SOLF0:USTF0",1743814887004,10.73951722,122.28,122.24,7.92523726]
["bitfinex-derivatives","SOLF0:USTF0",1743814887203,10.73951722,122.28,122.25,7.92523726]
["bitfinex-derivatives","SOLF0:USTF0",1743814887405,10.73951722,122.28,122.26,7.92523726]
["bitfinex-derivatives","SOLF0:USTF0",1743814887701,16.46621722,122.28,122.27,7.91794444]
["bitfinex-derivatives","SOLF0:USTF0",1743814889709,5.7272,122.27,122.26,0.05720076]
["bitfinex-derivatives","SOLF0:USTF0",1743814889914,5.7272,122.27,122.26,7.97408436]
["bitfinex-derivatives","SOLF0:USTF0",1743814890103,0.05966999,122.29,122.26,18.71360158]
["bitfinex-derivatives","SOLF0:USTF0",1743814890305,0.05966999,122.29,122.27,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814890518,0.05966999,122.29,122.28,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814892011,10.73951722,122.31,122.28,13.6431836]
["bitfinex-derivatives","SOLF0:USTF0",1743814892213,10.73951722,122.33,122.29,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814892416,10.73951722,122.33,122.3,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814892712,10.73951722,122.33,122.31,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814892913,10.73951722,122.33,122.32,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814893714,16.46411722,122.33,122.32,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814895618,5.77969539,122.34,122.32,7.9168836]
["bitfinex-derivatives","SOLF0:USTF0",1743814895915,0.05559539,122.34,122.33,7.91297197]
["bitfinex-derivatives","SOLF0:USTF0",1743814899503,10.73951722,122.37,122.33,7.91297197]
["bitfinex-derivatives","SOLF0:USTF0",1743814899721,10.73951722,122.37,122.34,10.00727197]
["bitfinex-derivatives","SOLF0:USTF0",1743814899910,5.7232,122.36,122.34,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743814900102,5.7232,122.36,122.35,7.90688306]
["bitfinex-derivatives","SOLF0:USTF0",1743814901422,5.7232,122.36,122.35,7.90359471]
["bitfinex-derivatives","SOLF0:USTF0",1743814904722,10.79815325,122.37,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814904924,10.73951722,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814905534,16.46291722,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814932161,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814932459,16.46291722,122.35,122.34,7.98882537]
["bitfinex-derivatives","SOLF0:USTF0",1743814932650,16.46291722,122.35,122.34,7.98892403]
["bitfinex-derivatives","SOLF0:USTF0",1743814935559,16.46291722,122.35,122.34,8.00285014]
["bitfinex-derivatives","SOLF0:USTF0",1743814940562,5.7234,122.35,122.34,8.00285014]
["bitfinex-derivatives","SOLF0:USTF0",1743814940865,0.05863603,122.37,122.34,8.00285014]
["bitfinex-derivatives","SOLF0:USTF0",1743814941057,0.05863603,122.37,122.35,7.94575272]
["bitfinex-derivatives","SOLF0:USTF0",1743814941261,0.05863603,122.37,122.36,7.94575272]
["bitfinex-derivatives","SOLF0:USTF0",1743814941866,5.78113603,122.37,122.36,7.94575272]
["bitfinex-derivatives","SOLF0:USTF0",1743814942064,0.05863603,122.37,122.36,7.94671913]
["bitfinex-derivatives","SOLF0:USTF0",1743814942463,5.78113603,122.37,122.36,7.94671913]
["bitfinex-derivatives","SOLF0:USTF0",1743814945978,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814946271,5.7234,122.35,122.34,8.00021584]
["bitfinex-derivatives","SOLF0:USTF0",1743814947177,5.7234,122.35,122.34,10.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1743814949579,5.7234,122.35,122.34,10.13026883]
["bitfinex-derivatives","SOLF0:USTF0",1743814952284,0.05863603,122.37,122.34,10.13026883]
["bitfinex-derivatives","SOLF0:USTF0",1743814952581,0.05863603,122.37,122.35,7.94227141]
["bitfinex-derivatives","SOLF0:USTF0",1743814952778,0.05863603,122.37,122.36,7.94227141]
["bitfinex-derivatives","SOLF0:USTF0",1743814955181,0.05863603,122.37,122.36,7.93720097]
["bitfinex-derivatives","SOLF0:USTF0",1743814957086,5.78113603,122.37,122.36,7.93720097]
["bitfinex-derivatives","SOLF0:USTF0",1743814958281,34.82113603,122.37,122.36,7.93720097]
["bitfinex-derivatives","SOLF0:USTF0",1743814960790,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814961093,5.7234,122.35,122.34,7.99344907]
["bitfinex-derivatives","SOLF0:USTF0",1743814962294,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814962494,16.46291722,122.35,122.34,7.99437127]
["bitfinex-derivatives","SOLF0:USTF0",1743814963188,16.46291722,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814963389,16.46291722,122.35,122.34,7.9937983]
["bitfinex-derivatives","SOLF0:USTF0",1743814964493,16.46291722,122.35,122.34,7.99353345]
["bitfinex-derivatives","SOLF0:USTF0",1743814967496,5.7234,122.35,122.34,7.99353345]
["bitfinex-derivatives","SOLF0:USTF0",1743814969492,16.46281722,122.36,122.34,7.99353345]
["bitfinex-derivatives","SOLF0:USTF0",1743814969701,16.46281722,122.36,122.35,7.93643603]
["bitfinex-derivatives","SOLF0:USTF0",1743814970198,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814970397,5.7234,122.35,122.34,7.99428523]
["bitfinex-derivatives","SOLF0:USTF0",1743814975005,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814975198,5.7234,122.35,122.34,7.99753069]
["bitfinex-derivatives","SOLF0:USTF0",1743814977612,5.7234,122.35,122.34,7.99938123]
["bitfinex-derivatives","SOLF0:USTF0",1743814980014,16.46271722,122.36,122.34,7.99938123]
["bitfinex-derivatives","SOLF0:USTF0",1743814980214,5.7232,122.36,122.35,7.94228381]
["bitfinex-derivatives","SOLF0:USTF0",1743814987424,16.46271722,122.36,122.35,7.94228381]
["bitfinex-derivatives","SOLF0:USTF0",1743814988520,16.46271722,122.36,122.35,7.94289391]
["bitfinex-derivatives","SOLF0:USTF0",1743814990220,5.7234,122.35,122.34,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743814990422,5.7234,122.35,122.34,8.00010591]
["bitfinex-derivatives","SOLF0:USTF0",1743814994129,5.7234,122.35,122.34,8.00037081]
["bitfinex-derivatives","SOLF0:USTF0",1743814995727,5.7234,122.35,122.34,8.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1743814997727,5.7234,122.35,122.34,8.00124288]
["bitfinex-derivatives","SOLF0:USTF0",1743815001429,16.46271722,122.36,122.34,8.00124288]
["bitfinex-derivatives","SOLF0:USTF0",1743815001637,5.7232,122.36,122.35,7.94414546]
["bitfinex-derivatives","SOLF0:USTF0",1743815002329,5.78143603,122.37,122.35,7.94414546]
["bitfinex-derivatives","SOLF0:USTF0",1743815002532,5.78143603,122.37,122.36,7.94414546]
["bitfinex-derivatives","SOLF0:USTF0",1743815003333,5.723,122.36,122.34,2.20239742]
["bitfinex-derivatives","SOLF0:USTF0",1743815003635,5.723,122.36,122.35,7.94584946]
["bitfinex-derivatives","SOLF0:USTF0",1743815004025,5.78133603,122.37,122.35,7.94584946]
["bitfinex-derivatives","SOLF0:USTF0",1743815004226,5.78133603,122.37,122.36,7.94584946]
["bitfinex-derivatives","SOLF0:USTF0",1743815008931,0.05863603,122.37,122.36,7.94584946]
["bitfinex-derivatives","SOLF0:USTF0",1743815009232,0.05863603,122.37,122.36,7.94525897]
["bitfinex-derivatives","SOLF0:USTF0",1743815009433,5.78113603,122.37,122.36,7.94525897]
["bitfinex-derivatives","SOLF0:USTF0",1743815014743,0.05863603,122.37,122.36,7.94525897]
["bitfinex-derivatives","SOLF0:USTF0",1743815015445,5.78113603,122.37,122.36,7.94525897]
["bitfinex-derivatives","SOLF0:USTF0",1743815018446,5.78113603,122.37,122.36,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815020546,0.05863603,122.37,122.36,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815021047,39.77951722,122.41,122.36,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815021357,5.7219,122.39,122.37,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815021539,5.7219,122.39,122.38,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815025955,0.06121437,122.4,122.38,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815026154,10.73951722,122.43,122.39,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815026343,29.04,122.45,122.4,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815026650,16.45891722,122.44,122.41,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815026855,10.73951722,122.44,122.42,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815027046,10.73951722,122.44,122.43,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815027249,16.45871722,122.44,122.43,7.93801058]
["bitfinex-derivatives","SOLF0:USTF0",1743815034058,5.7197,122.43,122.42,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1743815034252,10.73951722,122.46,122.42,7.95816808]
["bitfinex-derivatives","SOLF0:USTF0",1743815034558,10.73951722,122.46,122.43,7.90486445]
["bitfinex-derivatives","SOLF0:USTF0",1743815034746,5.7192,122.44,122.42,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1743815034948,5.7192,122.44,122.43,7.90480943]
["bitfinex-derivatives","SOLF0:USTF0",1743815035962,5.7197,122.43,122.42,0.05330363]
["bitfinex-derivatives","SOLF0:USTF0",1743815036151,5.7197,122.43,122.42,7.95668039]
["bitfinex-derivatives","SOLF0:USTF0",1743815036660,5.7195,122.44,122.42,7.95668039]
["bitfinex-derivatives","SOLF0:USTF0",1743815036862,10.73951722,122.46,122.43,7.90337676]
["bitfinex-derivatives","SOLF0:USTF0",1743815037049,10.73951722,122.46,122.44,7.90337676]
["bitfinex-derivatives","SOLF0:USTF0",1743815037252,5.7184,122.46,122.42,7.99500363]
["bitfinex-derivatives","SOLF0:USTF0",1743815037568,5.7184,122.46,122.43,18.6388519]
["bitfinex-derivatives","SOLF0:USTF0",1743815037761,5.7184,122.46,122.44,7.89933468]
["bitfinex-derivatives","SOLF0:USTF0",1743815037961,5.7184,122.46,122.43,12.95171722]
["bitfinex-derivatives","SOLF0:USTF0",1743815038164,5.7184,122.46,122.44,7.8991724]
["bitfinex-derivatives","SOLF0:USTF0",1743815038467,5.7184,122.46,122.43,12.95171722]
["bitfinex-derivatives","SOLF0:USTF0",1743815038666,5.7184,122.46,122.44,7.89715724]
["bitfinex-derivatives","SOLF0:USTF0",1743815038850,5.7184,122.46,122.43,12.95171722]
["bitfinex-derivatives","SOLF0:USTF0",1743815039054,5.7184,122.46,122.44,7.89715725]
["bitfinex-derivatives","SOLF0:USTF0",1743815039254,5.7184,122.46,122.43,12.95171722]
["bitfinex-derivatives","SOLF0:USTF0",1743815039464,5.7187,122.45,122.44,7.89548088]
["bitfinex-derivatives","SOLF0:USTF0",1743815039662,10.73951722,122.48,122.44,7.89548088]
["bitfinex-derivatives","SOLF0:USTF0",1743815039863,10.73951722,122.48,122.45,7.89536396]
["bitfinex-derivatives","SOLF0:USTF0",1743815040063,10.73951722,122.48,122.43,47.74887487]
["bitfinex-derivatives","SOLF0:USTF0",1743815040365,10.73951722,122.48,122.44,7.89582122]
["bitfinex-derivatives","SOLF0:USTF0",1743815040568,10.73951722,122.48,122.45,7.89582122]
["bitfinex-derivatives","SOLF0:USTF0",1743815040765,10.73951722,122.48,122.43,47.74887487]
["bitfinex-derivatives","SOLF0:USTF0",1743815040967,5.7179,122.47,122.44,13.61493417]
["bitfinex-derivatives","SOLF0:USTF0",1743815041167,5.7179,122.47,122.45,7.89583417]
["bitfinex-derivatives","SOLF0:USTF0",1743815041367,5.7179,122.47,122.43,42.02927487]
["bitfinex-derivatives","SOLF0:USTF0",1743815041368,5.7179,122.47,122.46,7.89583417]
["bitfinex-derivatives","SOLF0:USTF0",1743815041970,5.7179,122.47,122.43,47.74877487]
["bitfinex-derivatives","SOLF0:USTF0",1743815042264,5.7179,122.47,122.44,7.89473809]
["bitfinex-derivatives","SOLF0:USTF0",1743815042464,5.7179,122.47,122.45,7.89473809]
["bitfinex-derivatives","SOLF0:USTF0",1743815042666,5.7179,122.47,122.43,47.74877487]
["bitfinex-derivatives","SOLF0:USTF0",1743815042867,5.7179,122.47,122.44,7.89205024]
["bitfinex-derivatives","SOLF0:USTF0",1743815043069,5.7179,122.47,122.45,7.89205024]
["bitfinex-derivatives","SOLF0:USTF0",1743815043259,5.7179,122.47,122.43,47.74877487]
["bitfinex-derivatives","SOLF0:USTF0",1743815043460,10.73951722,122.5,122.44,7.89113689]
["bitfinex-derivatives","SOLF0:USTF0",1743815043664,10.73951722,122.5,122.45,7.89113689]
["bitfinex-derivatives","SOLF0:USTF0",1743815043877,10.73951722,122.5,122.46,0.05985553]
["bitfinex-derivatives","SOLF0:USTF0",1743815044571,5.7181,122.47,122.46,0.05985553]
["bitfinex-derivatives","SOLF0:USTF0",1743815058579,16.45761722,122.47,122.46,0.05985553]
["bitfinex-derivatives","SOLF0:USTF0",1743815059978,16.45761722,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815060183,45.47761722,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815063873,34.7381,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815064074,45.47761722,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815064581,16.45761722,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815066288,16.45761722,122.47,122.46,7.9155034]
["bitfinex-derivatives","SOLF0:USTF0",1743815067287,16.45761722,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815067987,5.7181,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815068187,5.77543661,122.48,122.46,7.91972121]
["bitfinex-derivatives","SOLF0:USTF0",1743815068484,5.77543661,122.48,122.47,7.91850171]
["bitfinex-derivatives","SOLF0:USTF0",1743815070379,5.77543661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815070678,5.7178,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815070986,5.7178,122.47,122.46,7.93158044]
["bitfinex-derivatives","SOLF0:USTF0",1743815077584,5.7178,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815077789,5.7178,122.47,122.46,7.94237635]
["bitfinex-derivatives","SOLF0:USTF0",1743815085994,16.51535383,122.48,122.46,7.94237635]
["bitfinex-derivatives","SOLF0:USTF0",1743815086201,16.51535383,122.48,122.47,7.94115685]
["bitfinex-derivatives","SOLF0:USTF0",1743815094799,5.77583661,122.48,122.47,7.94115685]
["bitfinex-derivatives","SOLF0:USTF0",1743815100508,0.05813661,122.48,122.47,7.94115685]
["bitfinex-derivatives","SOLF0:USTF0",1743815101006,5.77543661,122.48,122.47,7.94115685]
["bitfinex-derivatives","SOLF0:USTF0",1743815112517,0.05813661,122.48,122.47,7.94115685]
["bitfinex-derivatives","SOLF0:USTF0",1743815112718,0.05813661,122.48,122.47,7.93889557]
["bitfinex-derivatives","SOLF0:USTF0",1743815113017,5.77543661,122.48,122.47,7.93889557]
["bitfinex-derivatives","SOLF0:USTF0",1743815116219,5.77543661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815116423,5.77543661,122.48,122.47,7.93821248]
["bitfinex-derivatives","SOLF0:USTF0",1743815116622,5.77543661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815117422,5.77543661,122.48,122.47,7.93827683]
["bitfinex-derivatives","SOLF0:USTF0",1743815118019,5.77543661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815118820,5.77543661,122.48,122.47,7.93855701]
["bitfinex-derivatives","SOLF0:USTF0",1743815119021,5.77543661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815119621,5.77543661,122.48,122.47,7.93924932]
["bitfinex-derivatives","SOLF0:USTF0",1743815120122,5.77543661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815120123,5.7178,122.47,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815120328,0.05813661,122.48,122.46,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1743815120508,44.81649341,122.56,122.49,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815120713,73.81649341,122.56,122.5,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743815121026,10.73951722,122.53,122.51,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815121213,5.7148,122.54,122.52,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815121415,5.7148,122.54,122.53,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815121823,34.07697619,122.56,122.53,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815122021,5.7143,122.55,122.54,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815122727,34.07697619,122.56,122.54,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815122922,34.07697619,122.56,122.55,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815123117,39.79057619,122.56,122.55,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815123324,44.81649341,122.6,122.55,24.39359721]
["bitfinex-derivatives","SOLF0:USTF0",1743815123521,44.81649341,122.6,122.56,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815123826,5.7124,122.59,122.57,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815124029,5.7124,122.59,122.58,7.94027999]
["bitfinex-derivatives","SOLF0:USTF0",1743815127925,5.7124,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815128127,5.7127,122.58,122.57,8.56800148]
["bitfinex-derivatives","SOLF0:USTF0",1743815128526,5.7127,122.58,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815129626,5.7125,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815129822,5.7125,122.59,122.57,8.55936831]
["bitfinex-derivatives","SOLF0:USTF0",1743815130023,5.7125,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815130221,5.7127,122.58,122.57,8.55911468]
["bitfinex-derivatives","SOLF0:USTF0",1743815130426,5.7127,122.58,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815130625,10.73951722,122.6,122.57,8.55202474]
["bitfinex-derivatives","SOLF0:USTF0",1743815130826,5.7124,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815131128,10.73951722,122.6,122.57,8.55113022]
["bitfinex-derivatives","SOLF0:USTF0",1743815131312,5.713,122.58,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815133629,5.7124,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815133830,39.71951722,122.61,122.57,8.53881972]
["bitfinex-derivatives","SOLF0:USTF0",1743815134025,39.71951722,122.61,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815134335,5.7124,122.59,122.57,8.53932442]
["bitfinex-derivatives","SOLF0:USTF0",1743815134527,5.7124,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815134726,5.7124,122.59,122.57,8.53681704]
["bitfinex-derivatives","SOLF0:USTF0",1743815134919,5.7124,122.59,122.56,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1743815135120,5.7124,122.59,122.57,8.53670078]
["bitfinex-derivatives","SOLF0:USTF0",1743815135330,5.7124,122.59,122.58,8.53670078]
["bitfinex-derivatives","SOLF0:USTF0",1743815135933,322.94,122.64,122.58,8.53670078]
["bitfinex-derivatives","SOLF0:USTF0",1743815136226,10.73951722,122.62,122.59,8.53670078]
["bitfinex-derivatives","SOLF0:USTF0",1743815136432,5.7116,122.61,122.6,0.05915448]
["bitfinex-derivatives","SOLF0:USTF0",1743815137328,5.7116,122.61,122.6,8.58841141]
["bitfinex-derivatives","SOLF0:USTF0",1743815138336,16.45061722,122.62,122.6,8.58841141]
["bitfinex-derivatives","SOLF0:USTF0",1743815138537,293.96,122.64,122.6,0.05915448]
["bitfinex-derivatives","SOLF0:USTF0",1743815138729,10.73951722,122.65,122.61,8.52224137]
["bitfinex-derivatives","SOLF0:USTF0",1743815138924,10.73951722,122.65,122.62,8.52224137]
["bitfinex-derivatives","SOLF0:USTF0",1743815139130,10.73951722,122.65,122.6,2.20895448]
["bitfinex-derivatives","SOLF0:USTF0",1743815139329,10.73951722,122.65,122.61,8.51985381]
["bitfinex-derivatives","SOLF0:USTF0",1743815139630,10.73951722,122.66,122.62,8.51985381]
["bitfinex-derivatives","SOLF0:USTF0",1743815139833,10.73951722,122.66,122.61,16.45051722]
["bitfinex-derivatives","SOLF0:USTF0",1743815139834,10.73951722,122.66,122.63,8.51985381]
["bitfinex-derivatives","SOLF0:USTF0",1743815140137,5.7092,122.66,122.63,0.05893078]
["bitfinex-derivatives","SOLF0:USTF0",1743815140341,2.2113,122.71,122.64,8.51225217]
["bitfinex-derivatives","SOLF0:USTF0",1743815140536,10.73951722,122.68,122.65,8.51225217]
["bitfinex-derivatives","SOLF0:USTF0",1743815140834,10.73951722,122.68,122.66,0.0559406]
["bitfinex-derivatives","SOLF0:USTF0",1743815141037,28.98,122.67,122.66,0.0559406]
["bitfinex-derivatives","SOLF0:USTF0",1743815141234,28.98,122.67,122.6,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743815141446,10.73951722,122.64,122.61,8.50396052]
["bitfinex-derivatives","SOLF0:USTF0",1743815141631,10.73951722,122.64,122.62,8.50396052]
["bitfinex-derivatives","SOLF0:USTF0",1743815141838,5.7112,122.62,122.6,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743815142035,5.7112,122.62,122.61,8.50657887]
["bitfinex-derivatives","SOLF0:USTF0",1743815143039,5.7112,122.62,122.6,4.47585632]
["bitfinex-derivatives","SOLF0:USTF0",1743815144037,5.7113,122.61,122.6,4.47585632]
["bitfinex-derivatives","SOLF0:USTF0",1743815145641,5.7113,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815150144,5.7113,122.61,122.6,8.57170167]
["bitfinex-derivatives","SOLF0:USTF0",1743815150545,5.711,122.62,122.6,8.57170167]
["bitfinex-derivatives","SOLF0:USTF0",1743815150744,5.711,122.62,122.61,8.51324535]
["bitfinex-derivatives","SOLF0:USTF0",1743815152747,5.76954246,122.63,122.61,8.51324535]
["bitfinex-derivatives","SOLF0:USTF0",1743815152942,5.76954246,122.63,122.62,8.51324535]
["bitfinex-derivatives","SOLF0:USTF0",1743815157152,5.76954246,122.63,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815157444,5.76954246,122.63,122.61,8.53523579]
["bitfinex-derivatives","SOLF0:USTF0",1743815157632,5.76954246,122.63,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815157832,5.711,122.62,122.61,8.54419091]
["bitfinex-derivatives","SOLF0:USTF0",1743815160843,16.45051722,122.62,122.61,8.54419091]
["bitfinex-derivatives","SOLF0:USTF0",1743815161043,16.45051722,122.62,122.61,3.7654543]
["bitfinex-derivatives","SOLF0:USTF0",1743815161240,5.7113,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815161440,34.6713,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815164553,45.41081722,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815166153,34.6713,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815166354,45.41081722,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815171649,34.6713,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815171849,16.45081722,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815173060,16.45081722,122.61,122.6,8.5931297]
["bitfinex-derivatives","SOLF0:USTF0",1743815175455,16.45081722,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815175665,16.45081722,122.61,122.6,8.22878688]
["bitfinex-derivatives","SOLF0:USTF0",1743815176466,16.45081722,122.61,122.6,8.2298956]
["bitfinex-derivatives","SOLF0:USTF0",1743815179461,16.45061722,122.62,122.6,8.2298956]
["bitfinex-derivatives","SOLF0:USTF0",1743815179659,5.7111,122.62,122.61,8.17143928]
["bitfinex-derivatives","SOLF0:USTF0",1743815182171,5.7113,122.61,122.6,0.05845632]
["bitfinex-derivatives","SOLF0:USTF0",1743815182465,5.7113,122.61,122.6,8.22297954]
["bitfinex-derivatives","SOLF0:USTF0",1743815188887,0.05894246,122.63,122.61,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743815189079,34.07697619,122.7,122.62,21.11314044]
["bitfinex-derivatives","SOLF0:USTF0",1743815189280,34.07697619,122.7,122.65,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815189574,10.73951722,122.68,122.66,8.15729576]
["bitfinex-derivatives","SOLF0:USTF0",1743815189770,10.73951722,122.68,122.67,8.15729576]
["bitfinex-derivatives","SOLF0:USTF0",1743815190179,16.44751722,122.68,122.67,8.15729576]
["bitfinex-derivatives","SOLF0:USTF0",1743815193278,5.7085,122.67,122.66,0.05684779]
["bitfinex-derivatives","SOLF0:USTF0",1743815193582,5.7085,122.67,122.66,8.20303736]
["bitfinex-derivatives","SOLF0:USTF0",1743815193992,16.44771722,122.68,122.66,8.20303736]
["bitfinex-derivatives","SOLF0:USTF0",1743815194180,16.44771722,122.68,122.67,8.14618957]
["bitfinex-derivatives","SOLF0:USTF0",1743815195484,16.44771722,122.68,122.66,0.05684779]
["bitfinex-derivatives","SOLF0:USTF0",1743815196178,40.13951722,122.71,122.66,0.05684779]
["bitfinex-derivatives","SOLF0:USTF0",1743815196481,10.73951722,122.71,122.67,8.13080774]
["bitfinex-derivatives","SOLF0:USTF0",1743815196686,10.73951722,122.71,122.68,8.12885471]
["bitfinex-derivatives","SOLF0:USTF0",1743815196876,10.73951722,122.71,122.67,2.12008795]
["bitfinex-derivatives","SOLF0:USTF0",1743815197078,5.706,122.73,122.68,15.9914339]
["bitfinex-derivatives","SOLF0:USTF0",1743815197378,10.73951722,122.73,122.69,8.12014154]
["bitfinex-derivatives","SOLF0:USTF0",1743815197579,10.73951722,122.73,122.69,5.76990884]
["bitfinex-derivatives","SOLF0:USTF0",1743815197879,10.73951722,122.73,122.7,8.11744131]
["bitfinex-derivatives","SOLF0:USTF0",1743815198074,10.73951722,122.73,122.69,0.06240884]
["bitfinex-derivatives","SOLF0:USTF0",1743815198286,16.44531722,122.73,122.69,0.06240884]
["bitfinex-derivatives","SOLF0:USTF0",1743815198873,5.7055,122.74,122.7,8.10788746]
["bitfinex-derivatives","SOLF0:USTF0",1743815199068,5.7055,122.74,122.71,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743815199280,34.07697619,122.75,122.72,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743815199474,34.07697619,122.75,122.73,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743815199779,9.03581749,122.76,122.73,42.36331722]
["bitfinex-derivatives","SOLF0:USTF0",1743815199981,9.03581749,122.76,122.75,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815200486,9.03581749,122.76,122.75,26.94928978]
["bitfinex-derivatives","SOLF0:USTF0",1743815201182,5.7036,122.78,122.75,18.87951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815201375,10.73951722,122.81,122.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743815201985,5.7032,122.79,122.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743815202579,5.7026,122.8,122.77,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815202879,90.27561104,122.82,122.77,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815203085,90.27561104,122.82,122.78,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743815203269,90.27561104,122.82,122.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743815203686,16.44091722,122.83,122.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743815204171,16.44091722,122.83,122.79,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1743815204379,5.7016,122.82,122.79,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1743815204787,10.73951722,122.83,122.79,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1743815205086,16.44081722,122.83,122.79,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1743815205383,5.7013,122.83,122.79,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743815205686,314.51231722,122.84,122.79,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743815206085,310.02031722,122.84,122.79,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743815206286,310.02031722,122.84,122.79,46.11241722]
["bitfinex-derivatives","SOLF0:USTF0",1743815206788,5.7011,122.83,122.79,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743815207188,5.7015,122.82,122.79,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743815207482,10.73951722,122.8,122.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1743815207683,10.73951722,122.8,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815208184,10.73951722,122.82,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815208482,5.7023,122.81,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815209573,16.44131722,122.82,122.78,5.76150413]
["bitfinex-derivatives","SOLF0:USTF0",1743815210181,10.73951722,122.82,122.78,0.80820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815210690,5.7021,122.81,122.78,0.80820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815210986,5.7021,122.81,122.78,0.99820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815211779,5.7024,122.8,122.78,0.99820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815212491,5.7029,122.79,122.78,0.99820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815212885,5.7029,122.79,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815213191,16.44221722,122.8,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815213688,5.7029,122.79,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815214280,16.44221722,122.8,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815214689,10.73951722,122.8,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815215194,4.4172,122.82,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815215387,10.73951722,122.81,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815216194,5.7029,122.79,122.78,0.24820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815216500,5.7029,122.79,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815218288,5.7027,122.8,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815218886,16.44171722,122.81,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815219093,10.73951722,122.81,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815219590,5.7026,122.8,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815219994,5.7029,122.79,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815220595,5.7027,122.8,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815221287,10.73951722,122.81,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815221288,5.7029,122.79,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815222794,5.7027,122.8,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815223393,10.73951722,122.81,122.78,0.05820413]
["bitfinex-derivatives","SOLF0:USTF0",1743815223591,10.73951722,122.79,122.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1743815224694,5.7034,122.78,122.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1743815224893,5.7034,122.78,122.77,0.25223051]
["bitfinex-derivatives","SOLF0:USTF0",1743815225594,10.79425167,122.79,122.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1743815225801,10.73951722,122.77,122.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743815225991,10.73951722,122.75,122.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743815226192,16.44451722,122.75,122.71,34.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743815226597,2.1033,122.76,122.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743815226799,0.05438736,122.74,122.72,5.76075131]
["bitfinex-derivatives","SOLF0:USTF0",1743815227100,0.05438736,122.74,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815229098,0.05438736,122.74,122.72,29.29465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815229299,5.75968736,122.74,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815229491,0.05438736,122.74,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815229699,0.05438736,122.74,122.72,10.79416853]
["bitfinex-derivatives","SOLF0:USTF0",1743815230001,5.75988736,122.74,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815230300,0.05438736,122.74,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815231000,5.75998736,122.74,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815231998,5.7057,122.73,122.72,0.05465131]
["bitfinex-derivatives","SOLF0:USTF0",1743815232696,5.7057,122.73,122.72,8.08930679]
["bitfinex-derivatives","SOLF0:USTF0",1743815233303,5.7069,122.71,122.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743815233805,5.7072,122.7,122.67,16.44771722]
["bitfinex-derivatives","SOLF0:USTF0",1743815234100,5.7072,122.7,122.67,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815234403,5.75930749,122.7,122.67,39.97493347]
["bitfinex-derivatives","SOLF0:USTF0",1743815234803,0.05210749,122.7,122.67,39.97493347]
["bitfinex-derivatives","SOLF0:USTF0",1743815235105,0.05210749,122.7,122.69,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815236608,0.05210749,122.7,122.67,182.2911989]
["bitfinex-derivatives","SOLF0:USTF0",1743815237911,0.05210749,122.7,122.67,136.66318168]
["bitfinex-derivatives","SOLF0:USTF0",1743815237912,5.75960749,122.7,122.67,136.66318168]
["bitfinex-derivatives","SOLF0:USTF0",1743815238109,5.75960749,122.7,122.67,165.82318168]
["bitfinex-derivatives","SOLF0:USTF0",1743815238806,0.05210749,122.7,122.67,165.82318168]
["bitfinex-derivatives","SOLF0:USTF0",1743815239422,5.75950749,122.7,122.67,165.82318168]
["bitfinex-derivatives","SOLF0:USTF0",1743815239926,5.75950749,122.7,122.67,29.21541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815241628,5.7076,122.69,122.67,29.21541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815243216,5.75950749,122.7,122.67,29.21541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815244719,5.7078,122.69,122.67,29.21541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815244921,0.05210749,122.7,122.67,29.21541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815245121,0.05210749,122.7,122.68,7.98364356]
["bitfinex-derivatives","SOLF0:USTF0",1743815245327,5.75920749,122.7,122.69,7.98364356]
["bitfinex-derivatives","SOLF0:USTF0",1743815246225,5.7078,122.69,122.67,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815246419,5.7078,122.69,122.68,7.98230309]
["bitfinex-derivatives","SOLF0:USTF0",1743815247634,0.05210749,122.7,122.68,7.98230309]
["bitfinex-derivatives","SOLF0:USTF0",1743815247823,0.05210749,122.7,122.69,7.98230309]
["bitfinex-derivatives","SOLF0:USTF0",1743815248329,0.05210749,122.7,122.69,13.68990309]
["bitfinex-derivatives","SOLF0:USTF0",1743815249931,0.05210749,122.7,122.69,42.72990309]
["bitfinex-derivatives","SOLF0:USTF0",1743815261048,0.05210749,122.7,122.69,37.02230309]
["bitfinex-derivatives","SOLF0:USTF0",1743815261338,0.05210749,122.7,122.69,7.98230309]
["bitfinex-derivatives","SOLF0:USTF0",1743815261543,0.05210749,122.7,122.69,8.00470177]
["bitfinex-derivatives","SOLF0:USTF0",1743815265753,0.05210749,122.7,122.69,8.01488468]
["bitfinex-derivatives","SOLF0:USTF0",1743815266755,5.75920749,122.7,122.69,8.01488468]
["bitfinex-derivatives","SOLF0:USTF0",1743815269952,16.49872471,122.7,122.69,8.01488468]
["bitfinex-derivatives","SOLF0:USTF0",1743815270158,5.708,122.68,122.67,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815270348,16.44751722,122.68,122.67,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1743815282165,16.44751722,122.68,122.67,7.99051049]
["bitfinex-derivatives","SOLF0:USTF0",1743815282963,5.7099,122.64,122.61,39.69951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815283349,5.7099,122.64,122.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743815283766,5.7103,122.63,122.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743815283961,10.73951722,122.65,122.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743815284269,0.05833513,122.63,122.61,29.01659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815284662,0.05833513,122.63,122.61,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815284864,0.05833513,122.63,122.61,29.01659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815285867,5.76873513,122.63,122.61,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815286258,0.05833513,122.63,122.61,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815287467,5.76883513,122.63,122.61,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815292873,0.05833513,122.63,122.61,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815293675,5.76893513,122.63,122.61,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1743815294870,5.76893513,122.63,122.62,7.81584735]
["bitfinex-derivatives","SOLF0:USTF0",1743815296374,0.05833513,122.63,122.62,7.81584735]
["bitfinex-derivatives","SOLF0:USTF0",1743815301382,0.05833513,122.63,122.62,7.81577615]
["bitfinex-derivatives","SOLF0:USTF0",1743815301984,0.05833513,122.63,122.62,13.52657615]
["bitfinex-derivatives","SOLF0:USTF0",1743815302181,28.96,122.66,122.62,13.52657615]
["bitfinex-derivatives","SOLF0:USTF0",1743815302483,5.7087,122.67,122.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743815302781,16.44821722,122.67,122.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743815302981,5.7087,122.67,122.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743815303182,16.44821722,122.67,122.65,7.80966635]
["bitfinex-derivatives","SOLF0:USTF0",1743815303389,16.50221461,122.67,122.64,5.77204142]
["bitfinex-derivatives","SOLF0:USTF0",1743815303590,16.50221461,122.67,122.65,7.80935321]
["bitfinex-derivatives","SOLF0:USTF0",1743815303890,16.50221461,122.67,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815304079,16.50221461,122.67,122.65,7.80974893]
["bitfinex-derivatives","SOLF0:USTF0",1743815304280,16.50221461,122.67,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815304585,5.709,122.66,122.65,7.81182693]
["bitfinex-derivatives","SOLF0:USTF0",1743815305093,5.709,122.66,122.65,7.81188843]
["bitfinex-derivatives","SOLF0:USTF0",1743815306395,16.50231461,122.67,122.65,7.81714883]
["bitfinex-derivatives","SOLF0:USTF0",1743815306589,16.50231461,122.67,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815306789,16.50231461,122.67,122.65,7.8169252]
["bitfinex-derivatives","SOLF0:USTF0",1743815306998,16.50231461,122.67,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815307191,16.50231461,122.67,122.65,7.81823473]
["bitfinex-derivatives","SOLF0:USTF0",1743815307489,16.50231461,122.67,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815307789,16.50231461,122.67,122.65,7.81836295]
["bitfinex-derivatives","SOLF0:USTF0",1743815307985,16.50231461,122.67,122.66,7.81872812]
["bitfinex-derivatives","SOLF0:USTF0",1743815310190,16.50231461,122.67,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815310191,5.7094,122.65,122.64,0.06234142]
["bitfinex-derivatives","SOLF0:USTF0",1743815310389,16.44891722,122.65,122.64,7.88924155]
["bitfinex-derivatives","SOLF0:USTF0",1743815313595,5.7112,122.62,122.59,65.9313826]
["bitfinex-derivatives","SOLF0:USTF0",1743815313895,16.45071722,122.62,122.6,7.83871755]
["bitfinex-derivatives","SOLF0:USTF0",1743815314091,16.45071722,122.62,122.61,7.83871755]
["bitfinex-derivatives","SOLF0:USTF0",1743815315100,10.73951722,122.62,122.61,7.83871755]
["bitfinex-derivatives","SOLF0:USTF0",1743815319100,10.73951722,122.62,122.6,0.06243871]
["bitfinex-derivatives","SOLF0:USTF0",1743815319403,10.73951722,122.62,122.61,7.84262367]
["bitfinex-derivatives","SOLF0:USTF0",1743815320200,16.45031722,122.62,122.61,7.84262367]
["bitfinex-derivatives","SOLF0:USTF0",1743815320498,0.05392791,122.63,122.61,7.84262367]
["bitfinex-derivatives","SOLF0:USTF0",1743815320699,10.79344513,122.63,122.62,7.84262367]
["bitfinex-derivatives","SOLF0:USTF0",1743815322100,16.50404513,122.63,122.62,7.84262367]
["bitfinex-derivatives","SOLF0:USTF0",1743815328402,16.50404513,122.63,122.62,7.84699442]
["bitfinex-derivatives","SOLF0:USTF0",1743815332210,16.50404513,122.63,122.62,7.84614286]
["bitfinex-derivatives","SOLF0:USTF0",1743815338505,5.76452791,122.63,122.62,7.84614286]
["bitfinex-derivatives","SOLF0:USTF0",1743815341416,5.76452791,122.63,122.62,7.84379825]
["bitfinex-derivatives","SOLF0:USTF0",1743815349114,5.76452791,122.63,122.62,7.84238014]
["bitfinex-derivatives","SOLF0:USTF0",1743815352226,5.7113,122.61,122.6,0.06243871]
["bitfinex-derivatives","SOLF0:USTF0",1743815352917,39.69951722,122.62,122.59,173.57914803]
["bitfinex-derivatives","SOLF0:USTF0",1743815353227,10.73951722,122.6,122.59,173.57914803]
["bitfinex-derivatives","SOLF0:USTF0",1743815354024,16.45121722,122.6,122.59,173.57914803]
["bitfinex-derivatives","SOLF0:USTF0",1743815354819,5.7122,122.59,122.58,0.05890587]
["bitfinex-derivatives","SOLF0:USTF0",1743815355214,34.6722,122.59,122.58,0.05890587]
["bitfinex-derivatives","SOLF0:USTF0",1743815358428,34.6722,122.59,122.53,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743815358429,28.96,122.59,122.53,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743815358623,10.73951722,122.57,122.52,47.55991722]
["bitfinex-derivatives","SOLF0:USTF0",1743815359116,5.714,122.56,122.52,18.59991722]
["bitfinex-derivatives","SOLF0:USTF0",1743815359729,0.05395919,122.55,122.53,0.05809047]
["bitfinex-derivatives","SOLF0:USTF0",1743815359935,5.76815919,122.55,122.53,0.05809047]
["bitfinex-derivatives","SOLF0:USTF0",1743815360730,5.7145,122.54,122.53,0.05809047]
["bitfinex-derivatives","SOLF0:USTF0",1743815362226,5.7159,122.52,122.5,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815362420,16.45541722,122.52,122.5,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815362626,10.73951722,122.52,122.47,381.56391722]
["bitfinex-derivatives","SOLF0:USTF0",1743815362831,5.7161,122.51,122.47,18.56391722]
["bitfinex-derivatives","SOLF0:USTF0",1743815363338,0.06093383,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815364828,0.06093383,122.5,122.48,5.77082703]
["bitfinex-derivatives","SOLF0:USTF0",1743815366136,0.06093383,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815368237,0.06093383,122.5,122.49,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815368738,0.06093383,122.5,122.49,16.45641722]
["bitfinex-derivatives","SOLF0:USTF0",1743815370333,0.06093383,122.5,122.48,5.77072703]
["bitfinex-derivatives","SOLF0:USTF0",1743815370635,0.06093383,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815370835,5.77763383,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815372137,5.7169,122.49,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815372634,16.51715105,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815373139,10.80045105,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815373738,16.51685105,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815373934,10.80045105,122.5,122.48,5.77072703]
["bitfinex-derivatives","SOLF0:USTF0",1743815374236,0.06093383,122.5,122.48,5.77072703]
["bitfinex-derivatives","SOLF0:USTF0",1743815377549,5.77743383,122.5,122.48,5.77072703]
["bitfinex-derivatives","SOLF0:USTF0",1743815377841,5.77743383,122.5,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815379742,5.7169,122.49,122.48,0.05352703]
["bitfinex-derivatives","SOLF0:USTF0",1743815392137,5.7169,122.49,122.43,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743815392138,5.7188,122.45,122.43,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743815392747,10.73951722,122.48,122.43,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1743815393442,5.719,122.45,122.44,0.05250116]
["bitfinex-derivatives","SOLF0:USTF0",1743815399452,0.06153271,122.47,122.44,0.05250116]
["bitfinex-derivatives","SOLF0:USTF0",1743815399855,0.06153271,122.47,122.44,5.77140116]
["bitfinex-derivatives","SOLF0:USTF0",1743815399856,5.7183,122.46,122.44,5.77140116]
["bitfinex-derivatives","SOLF0:USTF0",1743815400857,5.77953271,122.47,122.45,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743815401358,5.77953271,122.47,122.45,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743815402552,0.06153271,122.47,122.46,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743815403057,5.77953271,122.47,122.45,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743815403247,5.77953271,122.47,122.44,2.22070116]
["bitfinex-derivatives","SOLF0:USTF0",1743815403448,5.77953271,122.47,122.45,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743815404353,0.06153271,122.47,122.46,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743815406963,0.06153271,122.47,122.46,34.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743815408767,5.77933271,122.47,122.45,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815408954,0.06153271,122.47,122.44,165.64026659]
["bitfinex-derivatives","SOLF0:USTF0",1743815409364,5.77963271,122.47,122.44,171.35926659]
["bitfinex-derivatives","SOLF0:USTF0",1743815409966,5.77963271,122.47,122.44,34.75150116]
["bitfinex-derivatives","SOLF0:USTF0",1743815410263,5.77963271,122.47,122.44,5.77150116]
["bitfinex-derivatives","SOLF0:USTF0",1743815410468,5.7183,122.46,122.44,0.05250116]
["bitfinex-derivatives","SOLF0:USTF0",1743815410862,10.73951722,122.45,122.44,0.05250116]
["bitfinex-derivatives","SOLF0:USTF0",1743815411357,16.45821722,122.45,122.44,0.05250116]
["bitfinex-derivatives","SOLF0:USTF0",1743815411667,10.73951722,122.45,122.44,0.05250116]
["bitfinex-derivatives","SOLF0:USTF0",1743815412066,10.73951722,122.45,122.41,364.28737449]
["bitfinex-derivatives","SOLF0:USTF0",1743815412274,10.73951722,122.43,122.41,364.28737449]
["bitfinex-derivatives","SOLF0:USTF0",1743815412571,5.7201,122.42,122.41,364.28737449]
["bitfinex-derivatives","SOLF0:USTF0",1743815414367,39.78121003,122.43,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815414567,10.73951722,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815414766,16.46011722,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815417370,10.73951722,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815418077,16.46011722,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815419479,10.73951722,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815419969,5.7206,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815420977,16.46011722,122.41,122.4,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1743815421978,5.7221,122.38,122.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815422282,10.73951722,122.39,122.35,18.67071722]
["bitfinex-derivatives","SOLF0:USTF0",1743815422780,10.73951722,122.39,122.36,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743815423078,0.05464356,122.38,122.36,5.78489563]
["bitfinex-derivatives","SOLF0:USTF0",1743815424574,5.77674356,122.38,122.36,5.78489563]
["bitfinex-derivatives","SOLF0:USTF0",1743815425468,5.7225,122.37,122.36,0.06229563]
["bitfinex-derivatives","SOLF0:USTF0",1743815427178,16.46201722,122.37,122.36,0.06229563]
["bitfinex-derivatives","SOLF0:USTF0",1743815431587,5.7238,122.35,122.32,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743815431788,16.46331722,122.35,122.32,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743815432489,16.46331722,122.35,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743815432688,16.51542999,122.35,122.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743815434498,0.05211277,122.35,122.32,2.18827758]
["bitfinex-derivatives","SOLF0:USTF0",1743815435193,5.77561277,122.35,122.33,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743815436704,0.05211277,122.35,122.32,2.18827758]
["bitfinex-derivatives","SOLF0:USTF0",1743815437201,5.77571277,122.35,122.33,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743815439099,5.7239,122.34,122.32,5.77767758]
["bitfinex-derivatives","SOLF0:USTF0",1743815439301,10.79162999,122.35,122.32,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1743815440003,5.7244,122.33,122.32,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1743815440603,5.7242,122.34,122.32,5.77787758]
["bitfinex-derivatives","SOLF0:USTF0",1743815441102,5.7244,122.33,122.32,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1743815441403,16.46391722,122.33,122.32,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1743815442312,5.726,122.3,122.28,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815442803,5.7255,122.31,122.28,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815443604,0.05331853,122.31,122.29,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1743815446608,5.77871853,122.31,122.28,16.51735611]
["bitfinex-derivatives","SOLF0:USTF0",1743815446807,5.77871853,122.31,122.28,5.77783889]
["bitfinex-derivatives","SOLF0:USTF0",1743815447219,5.77871853,122.31,122.29,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743815447705,0.05331853,122.31,122.29,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743815447908,10.79283575,122.31,122.28,142.38560432]
["bitfinex-derivatives","SOLF0:USTF0",1743815448208,10.79283575,122.31,122.28,136.65920432]
["bitfinex-derivatives","SOLF0:USTF0",1743815448507,16.51833575,122.31,122.28,142.38570432]
["bitfinex-derivatives","SOLF0:USTF0",1743815449408,16.51833575,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815449711,10.79283575,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815450610,16.51813575,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815453416,5.7258,122.3,122.28,5.77793889]
["bitfinex-derivatives","SOLF0:USTF0",1743815456912,5.7262,122.29,122.28,0.05143889]
["bitfinex-derivatives","SOLF0:USTF0",1743815457109,10.73951722,122.29,122.26,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815457314,10.73951722,122.27,122.26,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815459019,16.46671722,122.27,122.26,136.60776543]
["bitfinex-derivatives","SOLF0:USTF0",1743815460118,16.46671722,122.27,122.25,0.05498719]
["bitfinex-derivatives","SOLF0:USTF0",1743815461019,10.73951722,122.27,122.25,5.78278719]
["bitfinex-derivatives","SOLF0:USTF0",1743815462620,16.46691722,122.27,122.25,5.78278719]
["bitfinex-derivatives","SOLF0:USTF0",1743815463906,16.46691722,122.27,122.25,0.05498719]
["bitfinex-derivatives","SOLF0:USTF0",1743815464319,5.7276,122.26,122.25,0.05498719]
["bitfinex-derivatives","SOLF0:USTF0",1743815467213,5.7295,122.23,122.22,61.40970914]
["bitfinex-derivatives","SOLF0:USTF0",1743815469419,10.79244604,122.24,122.22,173.05268868]
["bitfinex-derivatives","SOLF0:USTF0",1743815469618,10.79244604,122.24,122.22,178.78218868]
["bitfinex-derivatives","SOLF0:USTF0",1743815469816,10.79244604,122.24,122.22,173.05268868]
["bitfinex-derivatives","SOLF0:USTF0",1743815470122,16.52124604,122.24,122.22,173.05268868]
["bitfinex-derivatives","SOLF0:USTF0",1743815470322,16.52124604,122.24,122.2,202.07268868]
["bitfinex-derivatives","SOLF0:USTF0",1743815470523,0.05292882,122.24,122.21,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815471125,0.05292882,122.24,122.23,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1743815473322,0.05292882,122.24,122.23,178.78168868]
["bitfinex-derivatives","SOLF0:USTF0",1743815474726,0.05292882,122.24,122.23,42.87035355]
["bitfinex-derivatives","SOLF0:USTF0",1743815474926,0.05292882,122.24,122.23,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1743815475526,0.05292882,122.24,122.23,34.749]
["bitfinex-derivatives","SOLF0:USTF0",1743815483535,0.05292882,122.24,122.23,207.80168868]
["bitfinex-derivatives","SOLF0:USTF0",1743815484632,0.05292882,122.24,122.23,298.40924543]
["bitfinex-derivatives","SOLF0:USTF0",1743815484836,10.73951722,122.28,122.24,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743815484837,5.7278,122.26,122.24,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743815485026,10.73951722,122.28,122.23,292.68024543]
["bitfinex-derivatives","SOLF0:USTF0",1743815485335,16.46741722,122.26,122.23,298.40894543]
["bitfinex-derivatives","SOLF0:USTF0",1743815485519,16.46741722,122.26,122.23,292.68024543]
["bitfinex-derivatives","SOLF0:USTF0",1743815485935,16.52624676,122.26,122.23,292.73308486]
["bitfinex-derivatives","SOLF0:USTF0",1743815486736,16.52624676,122.26,122.24,179.11141472]
["bitfinex-derivatives","SOLF0:USTF0",1743815486923,16.52624676,122.26,122.24,173.38291472]
["bitfinex-derivatives","SOLF0:USTF0",1743815487723,5.7281,122.25,122.24,173.38291472]
["bitfinex-derivatives","SOLF0:USTF0",1743815488231,10.79834676,122.26,122.23,226.57173131]
["bitfinex-derivatives","SOLF0:USTF0",1743815488437,10.73951722,122.24,122.23,226.57173131]
["bitfinex-derivatives","SOLF0:USTF0",1743815488733,10.73951722,122.24,122.23,276.09353604]
["bitfinex-derivatives","SOLF0:USTF0",1743815489735,16.46811722,122.24,122.23,276.09353604]
["bitfinex-derivatives","SOLF0:USTF0",1743815491137,16.46811722,122.24,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815498238,0.05882954,122.26,122.23,10.79235665]
["bitfinex-derivatives","SOLF0:USTF0",1743815498739,0.05882954,122.26,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815498941,10.79834676,122.26,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815499238,16.46811722,122.24,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815501628,10.73951722,122.24,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815504341,16.46781722,122.25,122.23,5.78183943]
["bitfinex-derivatives","SOLF0:USTF0",1743815506141,16.46781722,122.25,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815506345,5.7286,122.24,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815506643,10.73951722,122.25,122.23,5.78173943]
["bitfinex-derivatives","SOLF0:USTF0",1743815506838,16.46781722,122.25,122.23,5.78173943]
["bitfinex-derivatives","SOLF0:USTF0",1743815509443,5.78672954,122.26,122.24,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743815509743,5.78672954,122.26,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815509942,0.05882954,122.26,122.23,0.05283943]
["bitfinex-derivatives","SOLF0:USTF0",1743815510143,5.7283,122.25,122.23,5.78163943]
["bitfinex-derivatives","SOLF0:USTF0",1743815519754,5.78662954,122.26,122.24,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743815523458,0.05882954,122.26,122.25,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743815526059,5.7265,122.29,122.26,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743815526360,10.73951722,122.3,122.26,34.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743815526563,5.7265,122.29,122.26,34.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743815526751,10.73951722,122.3,122.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743815527064,5.7269,122.28,122.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1743815528163,5.78049746,122.29,122.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1743815536480,0.05399746,122.29,122.27,5.77991398]
["bitfinex-derivatives","SOLF0:USTF0",1743815537078,5.78029746,122.29,122.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1743815537381,0.05399746,122.29,122.27,0.05281398]
["bitfinex-derivatives","SOLF0:USTF0",1743815537673,10.73951722,122.34,122.28,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815537876,10.73951722,122.32,122.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815538183,10.73951722,122.34,122.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815538381,16.46361722,122.34,122.31,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1743815538976,16.51888464,122.34,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743815539769,10.79478464,122.34,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743815540575,10.79478464,122.34,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743815540783,0.05526742,122.34,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743815541279,0.05526742,122.34,122.32,34.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743815541877,0.05526742,122.34,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743815542881,4.3952,122.38,122.36,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743815543081,16.46151722,122.39,122.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815543387,10.73951722,122.41,122.36,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815543575,16.46041722,122.41,122.36,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815543778,2.0966,122.42,122.38,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815543980,0.06215622,122.4,122.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815544380,12.85961722,122.46,122.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815544576,10.73951722,122.46,122.41,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815544781,10.73951722,122.46,122.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815545079,16.45801722,122.46,122.42,34.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743815545284,12.83611722,122.47,122.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743815545589,0.05142765,122.46,122.43,0.05828931]
["bitfinex-derivatives","SOLF0:USTF0",1743815545778,0.05142765,122.46,122.43,10.79780653]
["bitfinex-derivatives","SOLF0:USTF0",1743815547090,0.05142765,122.46,122.43,16.51740653]
["bitfinex-derivatives","SOLF0:USTF0",1743815548590,5.76972765,122.46,122.43,10.79780653]
["bitfinex-derivatives","SOLF0:USTF0",1743815548788,0.05142765,122.46,122.43,10.79780653]
["bitfinex-derivatives","SOLF0:USTF0",1743815548987,0.05142765,122.46,122.45,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815549176,0.05142765,122.46,122.45,39.75951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815550489,0.05142765,122.46,122.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743815550688,10.79094487,122.46,122.43,0.05828931]
["bitfinex-derivatives","SOLF0:USTF0",1743815551077,10.73951722,122.44,122.43,0.05828931]
["bitfinex-derivatives","SOLF0:USTF0",1743815551279,16.45871722,122.44,122.43,0.05828931]
["bitfinex-derivatives","SOLF0:USTF0",1743815551578,10.73951722,122.44,122.37,13.00451722]
["bitfinex-derivatives","SOLF0:USTF0",1743815551785,5.7211,122.4,122.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743815552992,5.78089963,122.4,122.38,29.1185582]
["bitfinex-derivatives","SOLF0:USTF0",1743815554106,0.05979963,122.4,122.38,29.1185582]
["bitfinex-derivatives","SOLF0:USTF0",1743815555792,5.78099963,122.4,122.38,29.1185582]
["bitfinex-derivatives","SOLF0:USTF0",1743815556094,0.05979963,122.4,122.38,34.8404582]
["bitfinex-derivatives","SOLF0:USTF0",1743815556297,5.78089963,122.4,122.38,34.8404582]
["bitfinex-derivatives","SOLF0:USTF0",1743815556894,5.78089963,122.4,122.38,29.1185582]
["bitfinex-derivatives","SOLF0:USTF0",1743815557687,5.78089963,122.4,122.38,34.8405582]
["bitfinex-derivatives","SOLF0:USTF0",1743815558393,5.78089963,122.4,122.38,29.1185582]
["bitfinex-derivatives","SOLF0:USTF0",1743815558690,0.05979963,122.4,122.38,29.1185582]
["bitfinex-derivatives","SOLF0:USTF0",1743815558896,0.05979963,122.4,122.39,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815559393,0.05979963,122.4,122.39,16.46101722]
["bitfinex-derivatives","SOLF0:USTF0",1743815560089,0.05979963,122.4,122.39,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815561590,0.05979963,122.4,122.39,16.46101722]
["bitfinex-derivatives","SOLF0:USTF0",1743815565099,33.2585,122.46,122.41,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743815565303,12.84861722,122.46,122.41,45.44001722]
["bitfinex-derivatives","SOLF0:USTF0",1743815566003,5.7194,122.44,122.41,45.44001722]
["bitfinex-derivatives","SOLF0:USTF0",1743815566302,5.77481426,122.44,122.41,45.49244707]
["bitfinex-derivatives","SOLF0:USTF0",1743815568114,0.05541426,122.44,122.42,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743815568604,0.05541426,122.44,122.41,39.77194707]
["bitfinex-derivatives","SOLF0:USTF0",1743815568801,5.77501426,122.44,122.41,45.49234707]
["bitfinex-derivatives","SOLF0:USTF0",1743815570207,5.7197,122.43,122.41,45.49234707]
["bitfinex-derivatives","SOLF0:USTF0",1743815570425,0.05541426,122.44,122.41,29.03242985]
["bitfinex-derivatives","SOLF0:USTF0",1743815570803,10.79493148,122.44,122.41,0.05242985]
["bitfinex-derivatives","SOLF0:USTF0",1743815571011,5.7201,122.42,122.41,0.05242985]
["bitfinex-derivatives","SOLF0:USTF0",1743815577723,0.05541426,122.44,122.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743815577724,10.73951722,122.43,122.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743815577916,10.73951722,122.41,122.37,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815578124,10.73951722,122.41,122.35,39.71951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815578319,10.73951722,122.41,122.35,45.44261722]
["bitfinex-derivatives","SOLF0:USTF0",1743815579026,0.05256438,122.39,122.37,0.05152358]
["bitfinex-derivatives","SOLF0:USTF0",1743815579531,5.722,122.38,122.37,0.05152358]
["bitfinex-derivatives","SOLF0:USTF0",1743815586242,10.73951722,122.37,122.31,218.38269808]
["bitfinex-derivatives","SOLF0:USTF0",1743815586838,5.7242,122.34,122.31,224.10779808]
["bitfinex-derivatives","SOLF0:USTF0",1743815587239,5.7766617,122.34,122.31,224.16487148]
["bitfinex-derivatives","SOLF0:USTF0",1743815587639,5.7766617,122.34,122.31,39.77659062]
["bitfinex-derivatives","SOLF0:USTF0",1743815588139,0.0524617,122.34,122.31,16.52189062]
["bitfinex-derivatives","SOLF0:USTF0",1743815588723,5.7765617,122.34,122.31,16.52189062]
["bitfinex-derivatives","SOLF0:USTF0",1743815589339,5.7765617,122.34,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815590843,5.7244,122.33,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815591040,0.0524617,122.34,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815591738,5.7245,122.33,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815591930,0.0524617,122.34,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815592436,0.0524617,122.34,122.32,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743815592638,0.0524617,122.34,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815593145,5.7765617,122.34,122.31,5.7819734]
["bitfinex-derivatives","SOLF0:USTF0",1743815594343,5.7765617,122.34,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743815595038,5.7765617,122.34,122.31,5.7820734]
["bitfinex-derivatives","SOLF0:USTF0",1743815595341,0.0524617,122.34,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815595941,10.79197892,122.34,122.31,0.0570734]
["bitfinex-derivatives","SOLF0:USTF0",1743815596128,10.73951722,122.32,122.24,79.95462067]
["bitfinex-derivatives","SOLF0:USTF0",1743815596332,5.7258,122.3,122.27,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743815596944,5.7255,122.31,122.28,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743815597142,10.73951722,122.32,122.26,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815597538,5.77727883,122.31,122.28,5.78843071]
["bitfinex-derivatives","SOLF0:USTF0",1743815597731,0.05197883,122.31,122.28,5.78843071]
["bitfinex-derivatives","SOLF0:USTF0",1743815598044,5.77747883,122.31,122.28,5.78843071]
["bitfinex-derivatives","SOLF0:USTF0",1743815599036,5.77747883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815599241,5.77747883,122.31,122.28,10.80164793]
["bitfinex-derivatives","SOLF0:USTF0",1743815599242,0.05197883,122.31,122.28,10.80164793]
["bitfinex-derivatives","SOLF0:USTF0",1743815599439,0.05197883,122.31,122.28,39.80164793]
["bitfinex-derivatives","SOLF0:USTF0",1743815599642,0.05197883,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743815604046,0.05197883,122.31,122.3,16.46531722]
["bitfinex-derivatives","SOLF0:USTF0",1743815604763,0.05197883,122.31,122.28,29.06213071]
["bitfinex-derivatives","SOLF0:USTF0",1743815605051,0.05197883,122.31,122.28,39.80164793]
["bitfinex-derivatives","SOLF0:USTF0",1743815605244,5.77747883,122.31,122.28,39.80164793]
["bitfinex-derivatives","SOLF0:USTF0",1743815605543,5.77747883,122.31,122.28,45.52804793]
["bitfinex-derivatives","SOLF0:USTF0",1743815606047,5.77747883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815608049,5.77747883,122.31,122.28,16.52814793]
["bitfinex-derivatives","SOLF0:USTF0",1743815609449,5.77747883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815610355,5.77747883,122.31,122.28,16.52804793]
["bitfinex-derivatives","SOLF0:USTF0",1743815612353,5.77747883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815613353,0.05197883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815615957,5.77727883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815616359,0.05197883,122.31,122.29,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743815616657,0.05197883,122.31,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743815617663,0.05197883,122.31,122.3,45.46531722]
["bitfinex-derivatives","SOLF0:USTF0",1743815617857,13.02801722,122.36,122.32,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743815618048,5.7236,122.35,122.32,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743815618249,5.7236,122.35,122.3,39.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815618861,5.7236,122.35,122.32,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743815619063,0.06054417,122.34,122.32,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743815619267,0.06054417,122.34,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815619862,0.06054417,122.34,122.31,5.77820846]
["bitfinex-derivatives","SOLF0:USTF0",1743815620262,5.78484417,122.34,122.31,5.77820846]
["bitfinex-derivatives","SOLF0:USTF0",1743815624465,5.78484417,122.34,122.32,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743815624763,5.78484417,122.34,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815625265,5.78484417,122.34,122.31,5.77820846]
["bitfinex-derivatives","SOLF0:USTF0",1743815627062,5.7246,122.33,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815627268,10.80006139,122.34,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815629462,5.7248,122.32,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815630963,16.46431722,122.32,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815631461,39.80006139,122.34,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815631663,0.06054417,122.34,122.32,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743815632670,0.06054417,122.34,122.31,5.77830846]
["bitfinex-derivatives","SOLF0:USTF0",1743815633081,5.78464417,122.34,122.31,5.77830846]
["bitfinex-derivatives","SOLF0:USTF0",1743815637887,5.78464417,122.34,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743815639283,0.06054417,122.34,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743815640174,5.78464417,122.34,122.31,5.77820846]
["bitfinex-derivatives","SOLF0:USTF0",1743815640687,0.06054417,122.34,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815640989,10.73951722,122.32,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815641687,16.46431722,122.32,122.31,0.05320846]
["bitfinex-derivatives","SOLF0:USTF0",1743815642386,10.73951722,122.32,122.26,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743815642588,10.73951722,122.3,122.26,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743815643087,5.7263,122.29,122.26,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743815643281,10.73951722,122.3,122.26,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743815643484,0.05747105,122.29,122.26,2.22296587]
["bitfinex-derivatives","SOLF0:USTF0",1743815643683,5.7267,122.28,122.26,2.22296587]
["bitfinex-derivatives","SOLF0:USTF0",1743815644388,0.05747105,122.29,122.26,7.95056587]
["bitfinex-derivatives","SOLF0:USTF0",1743815645088,5.78397105,122.29,122.26,7.95056587]
["bitfinex-derivatives","SOLF0:USTF0",1743815645387,0.05747105,122.29,122.27,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743815646287,0.05747105,122.29,122.26,2.22296587]
["bitfinex-derivatives","SOLF0:USTF0",1743815646890,5.7267,122.28,122.26,2.22296587]
["bitfinex-derivatives","SOLF0:USTF0",1743815647188,0.05747105,122.29,122.26,2.22296587]
["bitfinex-derivatives","SOLF0:USTF0",1743815647390,5.78387105,122.29,122.26,7.95036587]
["bitfinex-derivatives","SOLF0:USTF0",1743815647590,5.78387105,122.29,122.26,0.06106587]
["bitfinex-derivatives","SOLF0:USTF0",1743815647591,0.05747105,122.29,122.26,0.06106587]
["bitfinex-derivatives","SOLF0:USTF0",1743815647792,10.73951722,122.28,122.26,0.06106587]
["bitfinex-derivatives","SOLF0:USTF0",1743815648490,5.7272,122.27,122.26,0.06106587]
["bitfinex-derivatives","SOLF0:USTF0",1743815653381,34.7272,122.27,122.26,0.06106587]
["bitfinex-derivatives","SOLF0:USTF0",1743815654789,29.0,122.27,122.2,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743815654990,10.73951722,122.25,122.2,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743815655296,5.7289,122.24,122.21,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743815655796,5.7292,122.23,122.2,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743815655998,5.7292,122.23,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815656403,5.7295,122.22,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815661700,16.46881722,122.23,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815662299,5.7295,122.22,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815671911,5.7293,122.23,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815672110,10.73951722,122.23,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815672602,5.7295,122.22,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815673804,16.46901722,122.22,122.21,0.05403391]
["bitfinex-derivatives","SOLF0:USTF0",1743815689519,5.7331,122.15,122.14,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815689820,10.73951722,122.15,122.12,136.10632565]
["bitfinex-derivatives","SOLF0:USTF0",1743815690020,10.73951722,122.13,122.12,136.10632565]
["bitfinex-derivatives","SOLF0:USTF0",1743815690220,45.49321722,122.13,122.12,136.10632565]
["bitfinex-derivatives","SOLF0:USTF0",1743815691109,5.7342,122.12,122.11,283.14861486]
["bitfinex-derivatives","SOLF0:USTF0",1743815691609,5.7342,122.12,122.11,20.50406413]
["bitfinex-derivatives","SOLF0:USTF0",1743815694616,42.00901722,122.13,122.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743815694617,5.7347,122.11,122.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743815694816,10.73951722,122.1,122.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743815695118,10.79720055,122.1,122.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743815696019,16.53260055,122.1,122.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743815696223,45.55260055,122.1,122.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743815697725,45.55260055,122.1,122.05,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815698223,45.55260055,122.1,122.06,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743815699124,39.81720055,122.1,122.06,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743815699328,39.81720055,122.1,122.05,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815699726,0.05768333,122.1,122.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743815699924,0.05768333,122.1,122.08,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743815700123,0.05768333,122.1,122.07,15.11641722]
["bitfinex-derivatives","SOLF0:USTF0",1743815700326,0.05768333,122.1,122.09,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743815700720,0.05768333,122.1,122.07,15.11641722]
["bitfinex-derivatives","SOLF0:USTF0",1743815700918,0.05768333,122.1,122.09,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743815701119,0.05768333,122.1,122.07,15.11641722]
["bitfinex-derivatives","SOLF0:USTF0",1743815701422,0.05768333,122.1,122.08,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743815701727,0.05768333,122.1,122.07,15.11641722]
["bitfinex-derivatives","SOLF0:USTF0",1743815702730,10.73951722,122.14,122.09,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815703021,10.73951722,122.15,122.1,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743815703226,5.7335,122.14,122.11,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743815703428,10.73951722,122.13,122.11,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743815703923,10.80002393,122.13,122.11,5.79676949]
["bitfinex-derivatives","SOLF0:USTF0",1743815704140,10.80002393,122.13,122.11,0.06226949]
["bitfinex-derivatives","SOLF0:USTF0",1743815704526,16.53392393,122.13,122.11,0.06226949]
["bitfinex-derivatives","SOLF0:USTF0",1743815705730,10.80002393,122.13,122.11,5.79696949]
["bitfinex-derivatives","SOLF0:USTF0",1743815706930,10.80002393,122.13,122.12,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743815707726,10.80002393,122.13,122.11,5.79666949]
["bitfinex-derivatives","SOLF0:USTF0",1743815708530,0.06050671,122.13,122.12,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743815710925,10.73951722,122.18,122.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743815711229,10.73951722,122.18,122.13,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815711420,16.47111722,122.18,122.16,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743815711829,16.47111722,122.18,122.13,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815712029,16.52368861,122.18,122.16,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1743815715134,16.52368861,122.18,122.16,5.78588182]
["bitfinex-derivatives","SOLF0:USTF0",1743815715734,16.52368861,122.18,122.16,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1743815717743,16.52368861,122.18,122.16,5.78578182]
["bitfinex-derivatives","SOLF0:USTF0",1743815719738,16.52368861,122.18,122.16,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1743815721641,5.7318,122.17,122.16,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1743815721937,5.7318,122.17,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815721938,29.02,122.17,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815722127,10.73951722,122.15,122.11,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815722941,0.06071511,122.14,122.12,5.78678392]
["bitfinex-derivatives","SOLF0:USTF0",1743815723651,0.06071511,122.14,122.13,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743815723948,0.06071511,122.14,122.13,45.49321722]
["bitfinex-derivatives","SOLF0:USTF0",1743815724639,39.75951722,122.19,122.15,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743815724936,5.7317,122.18,122.15,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743815725737,5.78984565,122.18,122.15,5.79345972]
["bitfinex-derivatives","SOLF0:USTF0",1743815725934,0.05814565,122.18,122.16,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743815726542,0.05814565,122.18,122.15,5.79355972]
["bitfinex-derivatives","SOLF0:USTF0",1743815726841,0.05814565,122.18,122.15,0.06095972]
["bitfinex-derivatives","SOLF0:USTF0",1743815727240,10.73951722,122.17,122.15,0.06095972]
["bitfinex-derivatives","SOLF0:USTF0",1743815728448,16.47161722,122.17,122.15,0.06095972]
["bitfinex-derivatives","SOLF0:USTF0",1743815728946,5.7321,122.17,122.15,0.06095972]
["bitfinex-derivatives","SOLF0:USTF0",1743815729542,5.7321,122.17,122.15,5.79365972]
["bitfinex-derivatives","SOLF0:USTF0",1743815729747,5.7321,122.17,122.15,0.06095972]
["bitfinex-derivatives","SOLF0:USTF0",1743815731751,5.7321,122.17,122.15,5.79365972]
["bitfinex-derivatives","SOLF0:USTF0",1743815734050,5.78974565,122.18,122.16,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743815735051,5.7319,122.17,122.15,5.79355972]
["bitfinex-derivatives","SOLF0:USTF0",1743815735647,5.78974565,122.18,122.15,5.79355972]
["bitfinex-derivatives","SOLF0:USTF0",1743815738950,5.7319,122.17,122.15,5.79355972]
["bitfinex-derivatives","SOLF0:USTF0",1743815739450,5.7319,122.17,122.15,0.06095972]
["bitfinex-derivatives","SOLF0:USTF0",1743815740248,5.7319,122.17,122.15,5.79365972]
["bitfinex-derivatives","SOLF0:USTF0",1743815740453,0.05814565,122.18,122.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743815740651,0.05814565,122.18,122.17,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815740847,0.05814565,122.18,122.17,16.47131722]
["bitfinex-derivatives","SOLF0:USTF0",1743815745255,45.35994506,122.23,122.22,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743815745642,291.16831117,122.26,122.23,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1743815745643,63.92496228,122.26,122.23,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1743815745857,56.09946228,122.26,122.2,39.75951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815746249,5.7284,122.25,122.21,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743815746449,0.06289614,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815746851,0.06289614,122.24,122.22,5.78196518]
["bitfinex-derivatives","SOLF0:USTF0",1743815748956,5.79149614,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815749360,10.80241336,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815749755,5.729,122.23,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815751259,10.80241336,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815751763,10.80241336,122.24,122.22,5.78176518]
["bitfinex-derivatives","SOLF0:USTF0",1743815755561,0.06289614,122.24,122.22,5.78176518]
["bitfinex-derivatives","SOLF0:USTF0",1743815755863,0.06289614,122.24,122.23,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1743815758365,0.06289614,122.24,122.22,5.78166518]
["bitfinex-derivatives","SOLF0:USTF0",1743815758556,0.06289614,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815759765,5.729,122.23,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815765892,5.79169614,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815766196,0.06289614,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815766689,5.729,122.23,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815769792,5.79169614,122.24,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815770793,5.729,122.23,122.22,0.05246518]
["bitfinex-derivatives","SOLF0:USTF0",1743815771788,10.73951722,122.23,122.14,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743815771983,10.73951722,122.21,122.15,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815772379,10.73951722,122.19,122.13,12.97311722]
["bitfinex-derivatives","SOLF0:USTF0",1743815772579,10.73951722,122.19,122.13,41.97311722]
["bitfinex-derivatives","SOLF0:USTF0",1743815772782,39.73951722,122.19,122.14,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1743815772983,0.05205057,122.17,122.15,0.0562878]
["bitfinex-derivatives","SOLF0:USTF0",1743815773791,5.78405057,122.17,122.15,0.0562878]
["bitfinex-derivatives","SOLF0:USTF0",1743815773993,10.79156779,122.17,122.15,0.0562878]
["bitfinex-derivatives","SOLF0:USTF0",1743815774194,16.52366779,122.17,122.15,0.0562878]
["bitfinex-derivatives","SOLF0:USTF0",1743815776193,5.7323,122.16,122.15,0.0562878]
["bitfinex-derivatives","SOLF0:USTF0",1743815776597,10.79156779,122.17,122.11,39.75951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815776788,5.733,122.15,122.12,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1743815777788,5.733,122.15,122.12,5.7962533]
["bitfinex-derivatives","SOLF0:USTF0",1743815777990,5.7333,122.14,122.12,5.7962533]
["bitfinex-derivatives","SOLF0:USTF0",1743815778592,5.79171464,122.14,122.12,5.7962533]
["bitfinex-derivatives","SOLF0:USTF0",1743815778992,0.05841464,122.14,122.12,5.7962533]
["bitfinex-derivatives","SOLF0:USTF0",1743815779187,0.05841464,122.14,122.13,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743815779697,0.05841464,122.14,122.12,5.7962533]
["bitfinex-derivatives","SOLF0:USTF0",1743815781597,0.05841464,122.14,122.13,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743815783095,0.05841464,122.14,122.12,5.7961533]
["bitfinex-derivatives","SOLF0:USTF0",1743815784582,0.05841464,122.14,122.12,0.0622533]
["bitfinex-derivatives","SOLF0:USTF0",1743815785695,5.7337,122.13,122.12,0.0622533]
["bitfinex-derivatives","SOLF0:USTF0",1743815787198,16.47321722,122.13,122.12,0.0622533]
["bitfinex-derivatives","SOLF0:USTF0",1743815788302,39.75951722,122.13,122.07,16.47561722]
["bitfinex-derivatives","SOLF0:USTF0",1743815789296,5.7354,122.1,122.07,16.47561722]
["bitfinex-derivatives","SOLF0:USTF0",1743815789493,5.7354,122.1,122.09,0.02148253]
["bitfinex-derivatives","SOLF0:USTF0",1743815790896,34.7554,122.1,122.09,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815791203,2.2277,122.1,122.09,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815791500,45.54970442,122.11,122.09,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815792304,5.7351,122.1,122.09,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815796902,8.2,122.1,122.02,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743815797107,39.81490442,122.11,122.02,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743815797108,10.73951722,122.07,122.02,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743815797406,10.73951722,122.05,122.0,15.12021722]
["bitfinex-derivatives","SOLF0:USTF0",1743815798000,0.06253934,122.04,122.0,15.12021722]
["bitfinex-derivatives","SOLF0:USTF0",1743815798208,10.73951722,122.03,121.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743815799111,5.739,122.02,121.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743815799305,10.73951722,122.03,121.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743815799506,10.73951722,122.03,121.97,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815799708,5.74,122.0,121.97,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815800103,5.74,122.0,121.96,39.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743815800408,5.74,122.0,121.96,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743815801711,0.05584229,122.01,121.97,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815802205,0.05584229,122.01,121.99,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743815802912,0.05584229,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743815804812,0.05584229,122.01,121.99,16.47951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815806015,0.05584229,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743815808622,0.05584229,122.01,121.99,16.47951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815808817,0.05584229,122.01,121.99,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815809621,0.05584229,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743815810815,0.05584229,122.01,122.0,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743815811019,10.73951722,122.07,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743815811216,5.7372,122.06,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743815811420,10.73951722,122.07,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743815811723,16.47641722,122.07,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743815812024,0.05415454,122.06,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815813025,5.79125454,122.06,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815813621,16.47701722,122.05,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815815826,10.73951722,122.05,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815816521,16.47701722,122.05,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815817818,5.79135454,122.06,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815818727,5.7375,122.05,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815819224,5.79145454,122.06,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815821828,0.05415454,122.06,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815822127,0.05415454,122.06,122.04,10.79313824]
["bitfinex-derivatives","SOLF0:USTF0",1743815822332,0.05415454,122.06,122.05,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743815822513,0.05415454,122.06,122.05,34.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743815823526,0.05415454,122.06,122.04,5.79132102]
["bitfinex-derivatives","SOLF0:USTF0",1743815824537,0.05415454,122.06,122.04,0.05362102]
["bitfinex-derivatives","SOLF0:USTF0",1743815824734,0.05415454,122.06,122.04,10.79313824]
["bitfinex-derivatives","SOLF0:USTF0",1743815825123,0.05415454,122.06,122.05,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743815826035,10.73951722,122.11,122.04,10.79313824]
["bitfinex-derivatives","SOLF0:USTF0",1743815826228,16.47441722,122.11,122.06,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815826428,16.47441722,122.11,122.06,39.77951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815826629,10.73951722,122.11,122.06,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815826825,5.7363,122.08,122.04,39.77951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815827030,10.73951722,122.09,122.05,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743815827239,0.05798344,122.07,122.05,5.79701789]
["bitfinex-derivatives","SOLF0:USTF0",1743815828030,5.79458344,122.07,122.05,5.79701789]
["bitfinex-derivatives","SOLF0:USTF0",1743815828738,5.79458344,122.07,122.05,0.05971789]
["bitfinex-derivatives","SOLF0:USTF0",1743815830838,5.737,122.06,122.05,0.05971789]
["bitfinex-derivatives","SOLF0:USTF0",1743815831038,0.05798344,122.07,122.05,0.05971789]
["bitfinex-derivatives","SOLF0:USTF0",1743815831741,0.05798344,122.07,122.05,5.79681789]
["bitfinex-derivatives","SOLF0:USTF0",1743815831940,0.05798344,122.07,122.05,0.05971789]
["bitfinex-derivatives","SOLF0:USTF0",1743815832251,0.05798344,122.07,122.06,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1743815834933,0.05798344,122.07,122.06,45.51651722]
["bitfinex-derivatives","SOLF0:USTF0",1743815835132,10.73951722,122.12,122.06,39.77951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815835445,5.7358,122.09,122.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743815835824,5.7358,122.09,122.07,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743815836225,5.79198595,122.09,122.07,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1743815836638,5.7361,122.08,122.07,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1743815837138,16.47561722,122.08,122.07,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1743815837440,5.7376,122.05,122.02,39.77951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815837637,5.7376,122.05,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743815838346,10.73951722,122.06,122.0,10.73951722]
["bitfinex-derivatives","SOLF0:USTF0",1743815838643,0.06029599,122.05,122.03,0.05696283]
["bitfinex-derivatives","SOLF0:USTF0",1743815839032,5.738,122.04,122.03,0.05696283]
["bitfinex-derivatives","SOLF0:USTF0",1743815842740,5.738,122.04,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815845451,0.06029599,122.05,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815845951,5.79799599,122.05,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815847752,0.06029599,122.05,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815848253,5.738,122.04,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815853853,5.79799599,122.05,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815854063,0.06029599,122.05,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815854658,0.06029599,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743815861158,0.06029599,122.05,122.03,45.60565045]
["bitfinex-derivatives","SOLF0:USTF0",1743815861559,0.06029599,122.05,122.03,39.86745045]
["bitfinex-derivatives","SOLF0:USTF0",1743815861763,0.06029599,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743815864367,0.06029599,122.05,122.03,45.60555045]
["bitfinex-derivatives","SOLF0:USTF0",1743815864670,0.06029599,122.05,122.03,39.86745045]
["bitfinex-derivatives","SOLF0:USTF0",1743815865075,0.06029599,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743815869882,5.79779599,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743815870383,0.06029599,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743815874787,5.79799599,122.05,122.03,45.60565045]
["bitfinex-derivatives","SOLF0:USTF0",1743815876189,0.06029599,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743815876491,0.06029599,122.05,122.03,29.04006283]
["bitfinex-derivatives","SOLF0:USTF0",1743815876677,5.79819599,122.05,122.03,34.77816283]
["bitfinex-derivatives","SOLF0:USTF0",1743815877089,0.06029599,122.05,122.04,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815877285,0.06029599,122.05,122.04,16.56538762]
["bitfinex-derivatives","SOLF0:USTF0",1743815882292,5.79779599,122.05,122.04,16.56538762]
["bitfinex-derivatives","SOLF0:USTF0",1743815882489,5.79779599,122.05,122.04,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815882790,0.06029599,122.05,122.04,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815883395,5.79779599,122.05,122.04,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815883693,0.06029599,122.05,122.03,29.04006283]
["bitfinex-derivatives","SOLF0:USTF0",1743815883995,5.79809599,122.05,122.03,29.04006283]
["bitfinex-derivatives","SOLF0:USTF0",1743815884696,5.738,122.04,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815887590,5.79799599,122.05,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815887982,5.79799599,122.05,122.03,5.73826283]
["bitfinex-derivatives","SOLF0:USTF0",1743815889797,5.738,122.04,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815890496,45.60538762,122.04,122.03,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743815890701,5.7408,121.98,121.97,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815890896,10.82738762,122.01,121.96,49.7176096]
["bitfinex-derivatives","SOLF0:USTF0",1743815891198,39.86738762,122.01,121.96,49.7176096]
["bitfinex-derivatives","SOLF0:USTF0",1743815891399,5.7411,121.98,121.96,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815891700,39.86738762,122.01,121.96,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815891898,5.7412,121.97,121.96,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815892200,5.7412,121.97,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815895898,0.05647916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815896706,0.05647916,121.98,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743815896895,0.05647916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815897306,5.79757916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815897605,0.05647916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815898606,5.79747916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815898805,0.05647916,121.98,121.96,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1743815898993,5.7412,121.97,121.96,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1743815900009,0.05647916,121.98,121.96,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1743815900207,0.05647916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815901113,0.05647916,121.98,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743815901401,0.05647916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815902408,0.05647916,121.98,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743815902617,0.05647916,121.98,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815903416,5.79747916,121.98,121.96,16.6219907]
["bitfinex-derivatives","SOLF0:USTF0",1743815904712,5.7412,121.97,121.96,10.8804907]
["bitfinex-derivatives","SOLF0:USTF0",1743815905012,5.7412,121.97,121.96,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1743815920931,5.7412,121.97,121.96,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743815949545,5.79737916,121.98,121.96,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743815949846,0.05647916,121.98,121.96,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743815950645,10.88386678,121.98,121.96,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743815951051,5.7412,121.97,121.96,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743815952240,5.7431,121.93,121.92,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743815952551,10.82738762,121.95,121.9,31.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743815952954,5.7433,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743815953449,5.80391009,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743815955754,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815956557,5.80371009,121.93,121.91,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743815963365,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815963560,0.06061009,121.93,121.92,16.57098762]
["bitfinex-derivatives","SOLF0:USTF0",1743815963765,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815965268,0.06061009,121.93,121.91,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743815966365,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815968361,0.06061009,121.93,121.91,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743815968665,0.06061009,121.93,121.91,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743815969169,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815969665,0.06061009,121.93,121.91,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743815970671,5.80381009,121.93,121.91,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743815976170,5.80381009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815976772,5.80381009,121.93,121.91,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743815977773,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815981075,5.80371009,121.93,121.91,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743815983472,5.80371009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815984681,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815987384,5.80371009,121.93,121.91,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743815987782,5.80371009,121.93,121.9,39.98738762]
["bitfinex-derivatives","SOLF0:USTF0",1743815988077,0.06061009,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743815993591,0.06061009,121.93,121.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743815993986,5.7441,121.91,121.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743815994192,5.7441,121.91,121.89,34.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743815996092,5.7439,121.92,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743815996287,0.06061009,121.93,121.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743815996798,5.7441,121.91,121.89,34.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743815998604,40.10738762,121.9,121.84,37.59388003]
["bitfinex-derivatives","SOLF0:USTF0",1743815998784,10.82738762,121.87,121.84,37.59388003]
["bitfinex-derivatives","SOLF0:USTF0",1743815999087,10.82738762,121.85,121.84,37.59388003]
["bitfinex-derivatives","SOLF0:USTF0",1743815999285,10.82738762,121.85,121.84,27.24928003]
["bitfinex-derivatives","SOLF0:USTF0",1743815999485,10.82738762,121.85,121.82,186.29059686]
["bitfinex-derivatives","SOLF0:USTF0",1743815999790,16.57518762,121.83,121.82,177.56029686]
["bitfinex-derivatives","SOLF0:USTF0",1743815999991,16.57518762,121.83,121.81,226.93923065]
["bitfinex-derivatives","SOLF0:USTF0",1743815999992,10.82738762,121.83,121.81,226.93923065]
["bitfinex-derivatives","SOLF0:USTF0",1743816000188,5.7483,121.82,121.81,122.50698036]
["bitfinex-derivatives","SOLF0:USTF0",1743816000393,5.7483,121.82,121.81,81.62178036]
["bitfinex-derivatives","SOLF0:USTF0",1743816001199,13.9483,121.82,121.81,27.04177919]
["bitfinex-derivatives","SOLF0:USTF0",1743816001494,5.7483,121.82,121.81,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816002498,16.57548762,121.83,121.81,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816002794,10.82738762,121.83,121.81,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816003294,10.82738762,121.83,121.8,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1743816004097,10.82738762,121.83,121.78,31.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743816004098,10.82738762,121.83,121.78,42.37148762]
["bitfinex-derivatives","SOLF0:USTF0",1743816004491,0.05193885,121.82,121.78,42.37148762]
["bitfinex-derivatives","SOLF0:USTF0",1743816004897,10.82738762,121.85,121.8,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743816005097,10.82738762,121.85,121.83,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743816005292,295.24,121.87,121.82,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743816005598,45.95308762,121.88,121.82,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743816005895,45.95308762,121.88,121.84,0.05193885]
["bitfinex-derivatives","SOLF0:USTF0",1743816006196,0.05907975,121.86,121.84,5.79923885]
["bitfinex-derivatives","SOLF0:USTF0",1743816006404,0.05907975,121.86,121.84,0.05193885]
["bitfinex-derivatives","SOLF0:USTF0",1743816006593,0.05907975,121.86,121.85,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743816006903,10.82738762,121.91,121.84,40.27932647]
["bitfinex-derivatives","SOLF0:USTF0",1743816007094,10.82738762,121.91,121.86,10.82738762]
["bitfinex-derivatives","SOLF0:USTF0",1743816007797,10.82738762,121.91,121.89,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743816007999,0.05230426,121.9,121.89,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743816009100,0.05230426,121.9,121.87,29.49185475]
["bitfinex-derivatives","SOLF0:USTF0",1743816009495,0.05230426,121.9,121.87,0.05185475]
["bitfinex-derivatives","SOLF0:USTF0",1743816009696,5.7451,121.89,121.87,0.05185475]
["bitfinex-derivatives","SOLF0:USTF0",1743816010000,0.05230426,121.9,121.87,0.05185475]
["bitfinex-derivatives","SOLF0:USTF0",1743816010602,0.05230426,121.9,121.89,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1743816011705,358.77166482,121.97,121.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743816011898,358.77166482,121.97,121.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743816012098,5.7437,121.92,121.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743816012505,11.30388827,121.94,121.89,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743816012799,5.80098628,121.93,121.9,0.06095855]
["bitfinex-derivatives","SOLF0:USTF0",1743816012995,0.05758628,121.93,121.9,0.06095855]
["bitfinex-derivatives","SOLF0:USTF0",1743816013195,0.05758628,121.93,121.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743816013398,0.05758628,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743816014002,0.05758628,121.93,121.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743816014201,5.80068628,121.93,121.9,5.80535855]
["bitfinex-derivatives","SOLF0:USTF0",1743816015209,0.05758628,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743816016499,0.05758628,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743816017608,11.30388827,121.95,121.94,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743816018304,4.41048827,121.95,121.94,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743816018503,91.08623405,121.97,121.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743816018504,73.54213405,121.97,121.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743816018703,73.54213405,121.97,121.96,16.97010065]
["bitfinex-derivatives","SOLF0:USTF0",1743816018905,73.54213405,121.97,121.96,22.71180065]
["bitfinex-derivatives","SOLF0:USTF0",1743816019106,73.54213405,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816019518,90.33298412,122.0,121.95,16.97010065]
["bitfinex-derivatives","SOLF0:USTF0",1743816019715,90.33298412,122.0,121.97,16.97010065]
["bitfinex-derivatives","SOLF0:USTF0",1743816019897,90.33298412,122.0,121.98,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743816020207,90.33298412,122.0,121.99,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743816020404,90.33298412,122.0,121.94,16.97010065]
["bitfinex-derivatives","SOLF0:USTF0",1743816020609,90.33298412,122.0,121.98,0.05898134]
["bitfinex-derivatives","SOLF0:USTF0",1743816020810,0.1086,121.99,121.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743816021315,5.741,121.98,121.93,35.4829]
["bitfinex-derivatives","SOLF0:USTF0",1743816021606,5.741,121.98,121.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743816022111,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816022311,5.80001183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816022616,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816024615,5.7417,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816025218,5.7422,121.95,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816028015,5.742,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816028313,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816028725,5.7419,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816029221,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816029621,5.7422,121.95,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816030424,5.742,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816030623,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816030923,0.05871183,121.97,121.95,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743816031809,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816033011,5.7422,121.95,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816034520,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816034926,5.80021183,121.97,121.94,5.80161486]
["bitfinex-derivatives","SOLF0:USTF0",1743816035226,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816035818,0.05871183,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816036018,0.05871183,121.97,121.96,35.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743816038115,0.05871183,121.97,121.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743816039634,0.05871183,121.97,121.96,35.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743816039821,0.05871183,121.97,121.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743816040727,0.05871183,121.97,121.96,35.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743816041029,0.05871183,121.97,121.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743816042326,0.05871183,121.97,121.96,35.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743816050031,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816050826,5.80041183,121.97,121.94,5.80181486]
["bitfinex-derivatives","SOLF0:USTF0",1743816052140,5.742,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816053235,5.80021183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816053443,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816053939,0.05871183,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816054732,0.05871183,121.97,121.95,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743816055238,0.05871183,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816055443,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816055941,0.05871183,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816062754,0.05871183,121.97,121.95,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743816063153,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816063958,5.7417,121.96,121.94,5.80181486]
["bitfinex-derivatives","SOLF0:USTF0",1743816064161,0.05871183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816064351,5.80011183,121.97,121.95,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1743816065064,5.80011183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816065965,0.05871183,121.97,121.95,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1743816066967,5.80001183,121.97,121.94,5.80171486]
["bitfinex-derivatives","SOLF0:USTF0",1743816067271,0.05871183,121.97,121.94,5.80171486]
["bitfinex-derivatives","SOLF0:USTF0",1743816067670,5.7417,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816068672,5.7417,121.96,121.94,5.80191486]
["bitfinex-derivatives","SOLF0:USTF0",1743816068867,5.7422,121.95,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816069668,5.742,121.96,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816070164,10.90500148,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816070468,10.90500148,121.97,121.94,5.80181486]
["bitfinex-derivatives","SOLF0:USTF0",1743816070768,5.80011183,121.97,121.94,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1743816071069,5.80011183,121.97,121.95,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1743816072771,0.05871183,121.97,121.95,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1743816073068,0.05871183,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816074165,0.05871183,121.97,121.95,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743816074371,0.05871183,121.97,121.94,10.90560451]
["bitfinex-derivatives","SOLF0:USTF0",1743816074872,0.05871183,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816075681,0.05871183,121.97,121.96,16.58798965]
["bitfinex-derivatives","SOLF0:USTF0",1743816076776,148.52408782,122.0,121.99,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743816076967,148.52408782,122.0,121.99,14.36460274]
["bitfinex-derivatives","SOLF0:USTF0",1743816077167,154.26388782,122.0,121.99,14.36460274]
["bitfinex-derivatives","SOLF0:USTF0",1743816077470,154.26388782,122.0,121.99,8.62430274]
["bitfinex-derivatives","SOLF0:USTF0",1743816078477,5.7403,121.99,121.98,0.05687649]
["bitfinex-derivatives","SOLF0:USTF0",1743816078668,10.84628965,121.99,121.93,10.84628965]
["bitfinex-derivatives","SOLF0:USTF0",1743816079062,10.84628965,121.99,121.95,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1743816079363,5.7415,121.97,121.95,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1743816079870,5.80417512,121.97,121.95,5.79543103]
["bitfinex-derivatives","SOLF0:USTF0",1743816080175,5.80417512,121.97,121.95,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1743816080883,5.80417512,121.97,121.95,5.79553103]
["bitfinex-derivatives","SOLF0:USTF0",1743816081270,0.06267512,121.97,121.95,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1743816081477,0.06267512,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816084581,7.512e-05,121.97,121.96,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743816087481,28.44545206,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743816090477,28.44545206,122.01,122.0,13.82389393]
["bitfinex-derivatives","SOLF0:USTF0",1743816090978,2.29214047,122.02,122.01,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743816091278,2.29214047,122.02,122.01,13.82349393]
["bitfinex-derivatives","SOLF0:USTF0",1743816093979,2.29214047,122.02,122.01,8.08409393]
["bitfinex-derivatives","SOLF0:USTF0",1743816096084,48.37848936,122.02,121.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743816096587,5.7407,121.99,121.96,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743816097286,5.79526357,121.99,121.96,5.79512878]
["bitfinex-derivatives","SOLF0:USTF0",1743816097882,5.79526357,121.99,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743816098386,0.05456357,121.99,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743816099990,5.79486357,121.99,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743816100191,5.79486357,121.99,121.96,16.63671545]
["bitfinex-derivatives","SOLF0:USTF0",1743816101490,5.7408,121.98,121.96,16.63671545]
["bitfinex-derivatives","SOLF0:USTF0",1743816101789,5.7408,121.98,121.96,5.79512878]
["bitfinex-derivatives","SOLF0:USTF0",1743816102589,5.79516357,121.99,121.96,5.79512878]
["bitfinex-derivatives","SOLF0:USTF0",1743816103590,5.79516357,121.99,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743816104392,0.05456357,121.99,121.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743816104793,0.05456357,121.99,121.96,5.79502878]
["bitfinex-derivatives","SOLF0:USTF0",1743816104990,5.79516357,121.99,121.96,5.79502878]
["bitfinex-derivatives","SOLF0:USTF0",1743816105291,5.79516357,121.99,121.96,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1743816105889,5.7408,121.98,121.96,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1743816106697,5.79506357,121.99,121.96,5.79512878]
["bitfinex-derivatives","SOLF0:USTF0",1743816106890,5.79506357,121.99,121.96,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1743816107998,5.79506357,121.99,121.97,7.97669903]
["bitfinex-derivatives","SOLF0:USTF0",1743816108196,5.79506357,121.99,121.98,7.97669903]
["bitfinex-derivatives","SOLF0:USTF0",1743816109399,0.05456357,121.99,121.98,7.97669903]
["bitfinex-derivatives","SOLF0:USTF0",1743816109998,0.05456357,121.99,121.98,13.71749903]
["bitfinex-derivatives","SOLF0:USTF0",1743816110897,0.05456357,121.99,121.98,7.97669903]
["bitfinex-derivatives","SOLF0:USTF0",1743816111099,10.89615024,121.99,121.98,7.97669903]
["bitfinex-derivatives","SOLF0:USTF0",1743816112096,16.63645024,121.99,121.98,7.97669903]
["bitfinex-derivatives","SOLF0:USTF0",1743816112499,16.63645024,121.99,121.98,7.9778422]
["bitfinex-derivatives","SOLF0:USTF0",1743816113197,5.79486357,121.99,121.98,7.9778422]
["bitfinex-derivatives","SOLF0:USTF0",1743816113404,0.05456357,121.99,121.98,7.9778422]
["bitfinex-derivatives","SOLF0:USTF0",1743816113695,0.05456357,121.99,121.98,13.7186422]
["bitfinex-derivatives","SOLF0:USTF0",1743816120001,6.357e-05,121.99,121.98,24.56475731]
["bitfinex-derivatives","SOLF0:USTF0",1743816121518,6.357e-05,121.99,121.98,13.72317064]
["bitfinex-derivatives","SOLF0:USTF0",1743816126023,6.357e-05,121.99,121.98,24.56475731]
["bitfinex-derivatives","SOLF0:USTF0",1743816126718,6.357e-05,121.99,121.98,13.72317064]
["bitfinex-derivatives","SOLF0:USTF0",1743816127226,6.357e-05,121.99,121.98,7.98237064]
["bitfinex-derivatives","SOLF0:USTF0",1743816128429,5.74036357,121.99,121.98,7.98237064]
["bitfinex-derivatives","SOLF0:USTF0",1743816131332,34.90036357,121.99,121.98,7.98237064]
["bitfinex-derivatives","SOLF0:USTF0",1743816131831,63.29147479,121.99,121.98,7.98237064]
["bitfinex-derivatives","SOLF0:USTF0",1743816132133,5.7412,121.98,121.96,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1743816132334,16.58278667,121.98,121.97,8.04258024]
["bitfinex-derivatives","SOLF0:USTF0",1743816134134,56.3732817,121.98,121.97,8.04258024]
["bitfinex-derivatives","SOLF0:USTF0",1743816134335,56.3732817,121.98,121.96,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1743816136539,5.7412,121.97,121.96,0.05362878]
["bitfinex-derivatives","SOLF0:USTF0",1743816137142,22.24097048,121.98,121.91,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743816137334,10.84158667,121.95,121.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743816137535,10.84158667,121.95,121.89,39.98158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816138236,16.58408667,121.95,121.92,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743816138441,0.05436782,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816138939,0.05436782,121.93,121.91,5.80101835]
["bitfinex-derivatives","SOLF0:USTF0",1743816139934,10.89595449,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816140435,16.63925449,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816142439,10.89595449,121.93,121.91,5.80131835]
["bitfinex-derivatives","SOLF0:USTF0",1743816144039,10.89595449,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743816144236,0.05436782,121.93,121.92,13.66572229]
["bitfinex-derivatives","SOLF0:USTF0",1743816144837,0.05436782,121.93,121.92,13.66487882]
["bitfinex-derivatives","SOLF0:USTF0",1743816145042,10.89595449,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816145740,16.63905449,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816146943,10.89595449,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816147839,0.05436782,121.93,121.92,13.66487882]
["bitfinex-derivatives","SOLF0:USTF0",1743816149141,0.05436782,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816149839,0.05436782,121.93,121.92,13.66487882]
["bitfinex-derivatives","SOLF0:USTF0",1743816150248,0.05436782,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816154137,10.89595449,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816155049,16.63905449,121.93,121.92,7.92127882]
["bitfinex-derivatives","SOLF0:USTF0",1743816157051,16.63905449,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816157251,5.79746782,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816164657,0.05436782,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816165158,0.05436782,121.93,121.92,7.90930255]
["bitfinex-derivatives","SOLF0:USTF0",1743816165959,5.79746782,121.93,121.92,7.90930255]
["bitfinex-derivatives","SOLF0:USTF0",1743816166257,5.79746782,121.93,121.91,0.05721835]
["bitfinex-derivatives","SOLF0:USTF0",1743816166457,5.79746782,121.93,121.92,7.91245177]
["bitfinex-derivatives","SOLF0:USTF0",1743816166656,0.05436782,121.93,121.92,7.91245177]
["bitfinex-derivatives","SOLF0:USTF0",1743816172873,0.05436782,121.93,121.92,13.65605177]
["bitfinex-derivatives","SOLF0:USTF0",1743816173179,0.05436782,121.93,121.92,7.91245177]
["bitfinex-derivatives","SOLF0:USTF0",1743816174276,0.05436782,121.93,121.87,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1743816174578,16.58568667,121.91,121.86,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743816174772,45.70568667,121.91,121.84,42.04608667]
["bitfinex-derivatives","SOLF0:USTF0",1743816174969,39.96158667,121.91,121.84,12.92608667]
["bitfinex-derivatives","SOLF0:USTF0",1743816175485,0.0517927,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816175981,10.89337937,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816177482,10.89337937,121.89,121.86,5.80104608]
["bitfinex-derivatives","SOLF0:USTF0",1743816178286,10.89337937,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816179481,10.89337937,121.89,121.86,5.80114608]
["bitfinex-derivatives","SOLF0:USTF0",1743816179884,0.0517927,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816180484,0.0517927,121.89,121.87,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743816181885,0.0517927,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816182087,0.0517927,121.89,121.86,10.89633275]
["bitfinex-derivatives","SOLF0:USTF0",1743816182384,0.0517927,121.89,121.86,12.98283275]
["bitfinex-derivatives","SOLF0:USTF0",1743816182580,0.0517927,121.89,121.88,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743816191088,0.0517927,121.89,121.87,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743816191393,0.0517927,121.89,121.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743816191581,0.0517927,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816192189,5.7969927,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816194889,0.0517927,121.89,121.86,0.05474608]
["bitfinex-derivatives","SOLF0:USTF0",1743816196401,0.0517927,121.89,121.86,5.80114608]
["bitfinex-derivatives","SOLF0:USTF0",1743816196608,0.0517927,121.89,121.86,10.89633275]
["bitfinex-derivatives","SOLF0:USTF0",1743816196990,0.0517927,121.89,121.87,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743816201303,0.0517927,121.89,121.88,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743816208710,45.50878613,121.93,121.88,10.84158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816209011,45.50878613,121.93,121.9,10.84158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816209211,45.50878613,121.93,121.9,40.02158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816209607,11.39938381,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743816210002,11.39938381,121.93,121.92,16.58518667]
["bitfinex-derivatives","SOLF0:USTF0",1743816210196,84.03894989,121.94,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743816210506,80.64124989,121.94,121.93,34.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743816213713,0.05829436,121.94,121.93,34.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743816218008,9.436e-05,121.94,121.93,34.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743816218315,10.84158667,122.0,121.98,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743816219320,10.893519,122.0,121.98,5.79596342]
["bitfinex-derivatives","SOLF0:USTF0",1743816220318,10.893519,122.0,121.99,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743816220521,0.05193233,122.0,121.99,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743816229231,0.05193233,122.0,121.99,16.58188667]
["bitfinex-derivatives","SOLF0:USTF0",1743816229618,0.05193233,122.0,121.99,45.80188667]
["bitfinex-derivatives","SOLF0:USTF0",1743816235136,13.02438667,122.06,122.03,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743816235727,13.02438667,122.06,122.02,40.04158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816235936,13.02438667,122.06,122.04,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743816236316,2.24159506,122.06,122.04,5.79143863]
["bitfinex-derivatives","SOLF0:USTF0",1743816236521,0.05879506,122.06,122.04,5.79143863]
["bitfinex-derivatives","SOLF0:USTF0",1743816236734,0.05879506,122.06,122.05,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743816237031,0.05879506,122.06,122.04,10.8951253]
["bitfinex-derivatives","SOLF0:USTF0",1743816237231,0.05879506,122.06,122.05,34.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743816237630,9.506e-05,122.06,122.05,34.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743816239430,4.4104,122.1,122.09,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743816240337,496.48898493,122.13,122.09,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743816240531,511.7161716,122.13,122.09,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743816240836,0.06021212,122.12,122.1,0.05444622]
["bitfinex-derivatives","SOLF0:USTF0",1743816241036,10.84158667,122.11,122.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743816241338,10.84158667,122.11,122.03,10.84158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816241339,10.84158667,122.07,122.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743816241535,6.4633,122.06,122.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743816241842,5.738,122.04,122.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743816242027,10.84158667,122.05,121.99,40.02158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816242223,0.05231844,122.04,122.01,0.0575264]
["bitfinex-derivatives","SOLF0:USTF0",1743816244040,10.84158667,122.03,121.97,10.84158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816244437,16.58028667,122.03,121.98,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743816244740,16.58028667,122.03,121.97,10.84158667]
["bitfinex-derivatives","SOLF0:USTF0",1743816245147,0.0544205,122.01,121.99,0.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1743816246548,0.0544205,122.01,121.99,5.8019584]
["bitfinex-derivatives","SOLF0:USTF0",1743816246739,0.0544205,122.01,121.99,0.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1743816247153,0.0544205,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743816259860,0.0544205,122.01,121.99,0.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1743816261163,0.0544205,122.01,121.99,5.8019584]
["bitfinex-derivatives","SOLF0:USTF0",1743816262664,0.0544205,122.01,121.99,0.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1743816263967,4.5841205,122.01,121.99,0.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1743816265875,6.7518205,122.01,121.99,0.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1743816266373,6.7518205,122.01,121.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743816266762,5.7401,122.0,121.95,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743816267368,35.0201,122.0,121.96,0.05729814]
["bitfinex-derivatives","SOLF0:USTF0",1743816267873,5.7404,121.99,121.96,0.05729814]
["bitfinex-derivatives","SOLF0:USTF0",1743816269175,35.0201,122.0,121.96,0.05729814]
["bitfinex-derivatives","SOLF0:USTF0",1743816269380,29.28,122.0,121.96,0.05729814]
["bitfinex-derivatives","SOLF0:USTF0",1743816269972,29.28,122.0,121.97,10.84313035]
["bitfinex-derivatives","SOLF0:USTF0",1743816270173,6.7518205,122.01,121.97,10.84313035]
["bitfinex-derivatives","SOLF0:USTF0",1743816270677,6.7518205,122.01,121.97,16.58413035]
["bitfinex-derivatives","SOLF0:USTF0",1743816272078,6.7518205,122.01,121.98,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743816273973,6.7518205,122.01,121.97,16.58413035]
["bitfinex-derivatives","SOLF0:USTF0",1743816275164,6.7518205,122.01,121.97,10.84313035]
["bitfinex-derivatives","SOLF0:USTF0",1743816275470,6.7518205,122.01,121.98,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743816276081,6.7518205,122.01,121.99,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743816276482,6.7518205,122.01,121.99,5.79280801]
["bitfinex-derivatives","SOLF0:USTF0",1743816277282,6.7518205,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743816277484,4.5841205,122.01,122.0,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743816278879,0.0544205,122.01,122.0,16.58293035]
["bitfinex-derivatives","SOLF0:USTF0",1743816279271,45.48696425,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743816280186,45.48696425,122.05,122.04,16.58113035]
["bitfinex-derivatives","SOLF0:USTF0",1743816281383,45.48696425,122.05,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743816282285,0.05401067,122.06,122.04,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1743816285890,0.05401067,122.06,122.05,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743816286783,0.05401067,122.06,122.05,35.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743816290682,45.48696425,122.13,122.09,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743816291793,45.48696425,122.13,122.1,0.05350945]
["bitfinex-derivatives","SOLF0:USTF0",1743816291794,0.0539071,122.12,122.1,0.05350945]
["bitfinex-derivatives","SOLF0:USTF0",1743816292596,0.0539071,122.12,122.1,5.78860945]
["bitfinex-derivatives","SOLF0:USTF0",1743816293797,0.0539071,122.12,122.1,0.05350945]
["bitfinex-derivatives","SOLF0:USTF0",1743816300201,5.7884071,122.12,122.1,0.05350945]
["bitfinex-derivatives","SOLF0:USTF0",1743816300503,29.4339071,122.12,122.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743816301404,5.7349,122.11,122.06,35.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743816301596,5.7349,122.11,122.08,0.05401911]
["bitfinex-derivatives","SOLF0:USTF0",1743816301797,29.4339071,122.12,122.08,0.05401911]
["bitfinex-derivatives","SOLF0:USTF0",1743816301996,5.7348,122.11,122.08,0.05401911]
["bitfinex-derivatives","SOLF0:USTF0",1743816302397,29.4339071,122.12,122.08,0.05401911]
["bitfinex-derivatives","SOLF0:USTF0",1743816302595,0.0539071,122.12,122.08,0.05401911]
["bitfinex-derivatives","SOLF0:USTF0",1743816302798,0.0539071,122.12,122.09,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743816304609,0.0539071,122.12,122.1,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1743816304804,0.0539071,122.12,122.09,46.25427519]
["bitfinex-derivatives","SOLF0:USTF0",1743816305205,0.0539071,122.12,122.11,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743816306211,0.0539071,122.12,122.1,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743816306507,0.0539071,122.12,122.09,46.25427519]
["bitfinex-derivatives","SOLF0:USTF0",1743816307010,0.0539071,122.12,122.11,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743816307809,0.0539071,122.12,122.11,16.55021143]
["bitfinex-derivatives","SOLF0:USTF0",1743816308107,0.0539071,122.12,122.11,10.81551143]
["bitfinex-derivatives","SOLF0:USTF0",1743816309009,0.0539071,122.12,122.11,16.55021143]
["bitfinex-derivatives","SOLF0:USTF0",1743816310211,10.81551143,122.18,122.14,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743816310508,44.50121143,122.19,122.14,10.81551143]
["bitfinex-derivatives","SOLF0:USTF0",1743816310809,5.7321,122.17,122.14,10.81551143]
["bitfinex-derivatives","SOLF0:USTF0",1743816311313,0.05905319,122.17,122.14,16.60843158]
["bitfinex-derivatives","SOLF0:USTF0",1743816311809,0.05905319,122.17,122.15,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743816312911,0.05905319,122.17,122.16,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743816313311,0.05905319,122.17,122.16,16.54781143]
["bitfinex-derivatives","SOLF0:USTF0",1743816314210,0.05905319,122.17,122.16,10.81551143]
["bitfinex-derivatives","SOLF0:USTF0",1743816314514,0.05905319,122.17,122.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743816317023,0.05905319,122.17,122.15,35.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743816317723,0.05905319,122.17,122.16,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743816319319,4.3571,122.23,122.19,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743816320435,10.0864,122.23,122.19,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743816320629,0.05416012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816320935,5.78396012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816321435,0.05416012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816322937,0.05416012,122.22,122.2,5.79230161]
["bitfinex-derivatives","SOLF0:USTF0",1743816324528,0.05416012,122.22,122.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1743816324830,0.05416012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816325236,0.05416012,122.22,122.2,5.79210161]
["bitfinex-derivatives","SOLF0:USTF0",1743816325735,0.05416012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816326337,0.05416012,122.22,122.2,5.79230161]
["bitfinex-derivatives","SOLF0:USTF0",1743816326741,0.05416012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816328339,0.05416012,122.22,122.2,5.79230161]
["bitfinex-derivatives","SOLF0:USTF0",1743816328837,0.05416012,122.22,122.2,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1743816333240,0.05416012,122.22,122.2,5.79200161]
["bitfinex-derivatives","SOLF0:USTF0",1743816333734,0.05416012,122.22,122.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1743816333940,0.05416012,122.22,122.21,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1743816336340,6.012e-05,122.22,122.21,51.8568409]
["bitfinex-derivatives","SOLF0:USTF0",1743816339838,6.012e-05,122.22,122.21,45.76456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816346645,4.4923,122.26,122.21,40.03456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816346846,4.4923,122.26,122.24,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743816347046,5.7269,122.28,122.24,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743816347544,5.7269,122.28,122.24,34.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743816347752,2.1518,122.29,122.25,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816348046,0.05879478,122.27,122.25,10.84964759]
["bitfinex-derivatives","SOLF0:USTF0",1743816348449,0.05879478,122.27,122.26,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743816350250,0.05879478,122.27,122.25,16.57754759]
["bitfinex-derivatives","SOLF0:USTF0",1743816351455,0.05879478,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743816352756,0.05879478,122.27,122.25,10.84964759]
["bitfinex-derivatives","SOLF0:USTF0",1743816353755,0.05879478,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743816360851,4.5658,122.3,122.25,10.84964759]
["bitfinex-derivatives","SOLF0:USTF0",1743816361050,4.5658,122.3,122.28,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816361252,5.7251,122.32,122.28,39.81456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816361449,2.2851,122.33,122.3,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816361762,2.2851,122.33,122.3,16.52026717]
["bitfinex-derivatives","SOLF0:USTF0",1743816362060,2.34532548,122.33,122.3,16.57329367]
["bitfinex-derivatives","SOLF0:USTF0",1743816362358,2.34532548,122.33,122.3,10.84759367]
["bitfinex-derivatives","SOLF0:USTF0",1743816362560,13.13989265,122.33,122.3,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1743816362750,42.17989265,122.33,122.27,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816362945,5.7262,122.3,122.27,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816363151,2.2679,122.29,122.27,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816363764,2.2679,122.29,122.27,16.52166717]
["bitfinex-derivatives","SOLF0:USTF0",1743816363958,2.32606754,122.29,122.27,16.57679865]
["bitfinex-derivatives","SOLF0:USTF0",1743816365660,0.05816754,122.29,122.27,16.57679865]
["bitfinex-derivatives","SOLF0:USTF0",1743816365861,0.05816754,122.29,122.28,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743816368265,0.05816754,122.29,122.27,16.57669865]
["bitfinex-derivatives","SOLF0:USTF0",1743816373471,0.05816754,122.29,122.28,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743816378767,6.754e-05,122.29,122.28,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743816379565,2.2851,122.33,122.27,10.84969865]
["bitfinex-derivatives","SOLF0:USTF0",1743816379770,2.1238,122.34,122.31,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816379972,2.1238,122.34,122.31,39.81456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816380171,2.1238,122.34,122.33,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743816380573,2.1238,122.34,122.33,13.71818828]
["bitfinex-derivatives","SOLF0:USTF0",1743816381871,2.1238,122.34,122.33,7.99378828]
["bitfinex-derivatives","SOLF0:USTF0",1743816384373,2.1238,122.34,122.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743816384875,12.91836717,122.34,122.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743816385575,0.06219978,122.33,122.3,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743816385768,0.06219978,122.33,122.28,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816386671,0.06219978,122.33,122.3,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743816387067,0.06219978,122.33,122.29,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1743816387669,5.78659978,122.33,122.29,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1743816389579,0.06219978,122.33,122.29,5.7797533]
["bitfinex-derivatives","SOLF0:USTF0",1743816390276,0.06219978,122.33,122.3,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743816391277,0.06219978,122.33,122.29,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1743816391679,5.78699978,122.33,122.29,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1743816392476,5.78699978,122.33,122.29,5.7796533]
["bitfinex-derivatives","SOLF0:USTF0",1743816392773,0.06219978,122.33,122.29,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1743816392975,0.06219978,122.33,122.32,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816393377,0.06219978,122.33,122.32,16.51936717]
["bitfinex-derivatives","SOLF0:USTF0",1743816393766,0.06219978,122.33,122.32,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743816394077,0.06219978,122.33,122.32,16.51936717]
["bitfinex-derivatives","SOLF0:USTF0",1743816395576,10.1221,122.38,122.35,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743816395878,4.4001,122.38,122.35,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743816396382,4.4001,122.38,122.36,7.88876148]
["bitfinex-derivatives","SOLF0:USTF0",1743816396678,4.45471135,122.38,122.37,7.88876148]
["bitfinex-derivatives","SOLF0:USTF0",1743816396872,10.17671135,122.38,122.37,7.88876148]
["bitfinex-derivatives","SOLF0:USTF0",1743816397379,4.45471135,122.38,122.37,7.88876148]
["bitfinex-derivatives","SOLF0:USTF0",1743816397875,0.05461135,122.38,122.37,7.88876148]
["bitfinex-derivatives","SOLF0:USTF0",1743816398275,0.05461135,122.38,122.37,13.61126148]
["bitfinex-derivatives","SOLF0:USTF0",1743816399274,0.05461135,122.38,122.37,42.61126148]
["bitfinex-derivatives","SOLF0:USTF0",1743816400166,11.37756193,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743816400372,11.37756193,122.41,122.4,13.60986148]
["bitfinex-derivatives","SOLF0:USTF0",1743816402180,11.37756193,122.41,122.4,42.60986148]
["bitfinex-derivatives","SOLF0:USTF0",1743816403287,1.85606193,122.41,122.4,42.60986148]
["bitfinex-derivatives","SOLF0:USTF0",1743816403784,6.193e-05,122.41,122.4,42.60986148]
["bitfinex-derivatives","SOLF0:USTF0",1743816404173,115.74246721,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743816404374,115.74246721,122.42,122.41,24.40392865]
["bitfinex-derivatives","SOLF0:USTF0",1743816405087,4.81385644,122.43,122.42,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743816405270,5.644e-05,122.43,122.42,13.60886148]
["bitfinex-derivatives","SOLF0:USTF0",1743816405579,218.99004157,122.44,122.43,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743816405773,218.99004157,122.44,122.43,53.40302865]
["bitfinex-derivatives","SOLF0:USTF0",1743816405972,218.99004157,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816406186,209.95654157,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816406374,201.24194157,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816406874,183.49404157,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816407075,163.78904157,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816407484,153.28554157,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816407683,24.54304195,122.44,122.43,53.34020626]
["bitfinex-derivatives","SOLF0:USTF0",1743816407883,4.195e-05,122.44,122.43,53.3242685]
["bitfinex-derivatives","SOLF0:USTF0",1743816409487,4.195e-05,122.44,122.43,47.6045685]
["bitfinex-derivatives","SOLF0:USTF0",1743816409783,4.195e-05,122.44,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816410087,5.77493935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816410580,5.7193,122.44,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816411980,5.77483935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816412989,0.05583935,122.45,122.42,16.57375624]
["bitfinex-derivatives","SOLF0:USTF0",1743816414691,0.05583935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816414997,5.77473935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816416092,0.05583935,122.45,122.42,16.57375624]
["bitfinex-derivatives","SOLF0:USTF0",1743816416592,0.05583935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816416782,0.05583935,122.45,122.42,16.57365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816417089,0.05583935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816417992,0.05583935,122.45,122.42,16.57375624]
["bitfinex-derivatives","SOLF0:USTF0",1743816418391,0.05583935,122.45,122.42,10.85365624]
["bitfinex-derivatives","SOLF0:USTF0",1743816418588,0.05583935,122.45,122.43,7.79116292]
["bitfinex-derivatives","SOLF0:USTF0",1743816418793,0.05583935,122.45,122.44,39.77456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816419183,0.05583935,122.45,122.44,45.49376717]
["bitfinex-derivatives","SOLF0:USTF0",1743816419690,0.05583935,122.45,122.44,53.28378858]
["bitfinex-derivatives","SOLF0:USTF0",1743816419898,0.05583935,122.45,122.44,47.56458858]
["bitfinex-derivatives","SOLF0:USTF0",1743816420090,0.05583935,122.45,122.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816420705,0.05583935,122.45,122.42,29.03908907]
["bitfinex-derivatives","SOLF0:USTF0",1743816420893,10.79456717,122.44,122.42,0.05908907]
["bitfinex-derivatives","SOLF0:USTF0",1743816421396,5.7197,122.43,122.42,0.05908907]
["bitfinex-derivatives","SOLF0:USTF0",1743816423598,5.7205,122.42,122.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816423790,5.7205,122.42,122.4,7.80636144]
["bitfinex-derivatives","SOLF0:USTF0",1743816423981,5.7205,122.42,122.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816424185,5.7199,122.43,122.4,7.80644674]
["bitfinex-derivatives","SOLF0:USTF0",1743816424387,5.7199,122.43,122.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816424592,5.77835564,122.43,122.4,7.86569838]
["bitfinex-derivatives","SOLF0:USTF0",1743816424792,5.77835564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816425095,5.7202,122.42,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816425494,0.05845564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816426097,5.77835564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816426297,0.05845564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816426596,5.7201,122.42,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816427488,5.77825564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816427693,0.05845564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816427996,5.7204,122.42,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816428201,0.05845564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816428695,5.7202,122.42,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816429106,0.05845564,122.43,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816429293,5.7206,122.41,122.4,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1743816429591,10.79456717,122.42,122.36,39.77456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816429797,5.722,122.38,122.37,7.81743516]
["bitfinex-derivatives","SOLF0:USTF0",1743816430003,10.79456717,122.38,122.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816430304,10.79456717,122.38,122.35,7.82000663]
["bitfinex-derivatives","SOLF0:USTF0",1743816430498,2.2844,122.39,122.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816430700,10.84642819,122.38,122.35,7.88078097]
["bitfinex-derivatives","SOLF0:USTF0",1743816430900,5.7227,122.37,122.35,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1743816431603,0.05186102,122.38,122.35,0.05540474]
["bitfinex-derivatives","SOLF0:USTF0",1743816431794,0.05186102,122.38,122.36,18.61952148]
["bitfinex-derivatives","SOLF0:USTF0",1743816432097,0.05186102,122.38,122.37,37.04495431]
["bitfinex-derivatives","SOLF0:USTF0",1743816432299,16.51416717,122.44,122.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743816432501,16.51416717,122.44,122.4,37.02495431]
["bitfinex-derivatives","SOLF0:USTF0",1743816432801,16.51416717,122.44,122.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743816433001,16.51416717,122.44,122.4,34.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743816433300,5.7196,122.44,122.41,10.79456717]
["bitfinex-derivatives","SOLF0:USTF0",1743816433500,0.06008625,122.43,122.41,10.85144422]
["bitfinex-derivatives","SOLF0:USTF0",1743816433699,0.06008625,122.43,122.41,0.05687705]
["bitfinex-derivatives","SOLF0:USTF0",1743816435707,0.06008625,122.43,122.41,5.77747705]
["bitfinex-derivatives","SOLF0:USTF0",1743816436301,0.06008625,122.43,122.42,7.84700133]
["bitfinex-derivatives","SOLF0:USTF0",1743816445713,0.06008625,122.43,122.42,13.56710133]
["bitfinex-derivatives","SOLF0:USTF0",1743816448807,0.06008625,122.43,122.42,30.38457523]
["bitfinex-derivatives","SOLF0:USTF0",1743816449911,0.06008625,122.43,122.42,13.56710133]
["bitfinex-derivatives","SOLF0:USTF0",1743816453711,0.06008625,122.43,122.42,24.32568588]
["bitfinex-derivatives","SOLF0:USTF0",1743816456309,0.06008625,122.43,122.42,24.34310833]
["bitfinex-derivatives","SOLF0:USTF0",1743816459120,8.625e-05,122.43,122.42,24.34310833]
["bitfinex-derivatives","SOLF0:USTF0",1743816461712,2.1363,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743816461912,2.1363,122.48,122.47,13.58222378]
["bitfinex-derivatives","SOLF0:USTF0",1743816463319,4.4689944,122.49,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743816463520,4.4689944,122.49,122.48,13.58172378]
["bitfinex-derivatives","SOLF0:USTF0",1743816464019,4.4689944,122.49,122.48,7.86442378]
["bitfinex-derivatives","SOLF0:USTF0",1743816466520,0.0565944,122.49,122.48,13.58172378]
["bitfinex-derivatives","SOLF0:USTF0",1743816469026,0.0565944,122.49,122.48,13.55895582]
["bitfinex-derivatives","SOLF0:USTF0",1743816469319,0.0565944,122.49,122.48,13.55838757]
["bitfinex-derivatives","SOLF0:USTF0",1743816473424,0.0565944,122.49,122.48,7.84108757]
["bitfinex-derivatives","SOLF0:USTF0",1743816475332,5.7734944,122.49,122.48,7.84108757]
["bitfinex-derivatives","SOLF0:USTF0",1743816476441,0.0565944,122.49,122.48,7.84108757]
["bitfinex-derivatives","SOLF0:USTF0",1743816477526,5.7734944,122.49,122.48,7.84108757]
["bitfinex-derivatives","SOLF0:USTF0",1743816479236,0.0565944,122.49,122.48,7.84108757]
["bitfinex-derivatives","SOLF0:USTF0",1743816480029,5.7734944,122.49,122.48,7.84108757]
["bitfinex-derivatives","SOLF0:USTF0",1743816480427,0.0565944,122.49,122.46,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1743816480743,0.0565944,122.49,122.47,7.85075087]
["bitfinex-derivatives","SOLF0:USTF0",1743816480945,0.0565944,122.49,122.48,7.85075087]
["bitfinex-derivatives","SOLF0:USTF0",1743816481135,0.0565944,122.49,122.48,53.46663542]
["bitfinex-derivatives","SOLF0:USTF0",1743816482841,0.0565944,122.49,122.48,36.99075087]
["bitfinex-derivatives","SOLF0:USTF0",1743816484048,0.0565944,122.49,122.48,7.85075087]
["bitfinex-derivatives","SOLF0:USTF0",1743816484538,5.7734944,122.49,122.48,7.85075087]
["bitfinex-derivatives","SOLF0:USTF0",1743816485149,16.53207895,122.49,122.48,0.97535087]
["bitfinex-derivatives","SOLF0:USTF0",1743816486649,16.53207895,122.49,122.46,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1743816486650,5.7178,122.47,122.46,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1743816490949,16.47638455,122.47,122.46,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1743816491146,5.7195,122.44,122.41,39.83858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816492249,5.77878787,122.44,122.41,39.89910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816492552,0.05928787,122.44,122.41,45.61960781]
["bitfinex-derivatives","SOLF0:USTF0",1743816494849,5.77848787,122.44,122.41,39.89910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816495961,5.77848787,122.44,122.41,45.61970781]
["bitfinex-derivatives","SOLF0:USTF0",1743816496260,0.05928787,122.44,122.41,45.61970781]
["bitfinex-derivatives","SOLF0:USTF0",1743816497660,5.77848787,122.44,122.41,39.89910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816498562,5.77848787,122.44,122.41,45.61970781]
["bitfinex-derivatives","SOLF0:USTF0",1743816499059,5.77848787,122.44,122.41,39.89910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816499965,5.77848787,122.44,122.41,10.81910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816501363,5.77848787,122.44,122.41,16.53970781]
["bitfinex-derivatives","SOLF0:USTF0",1743816501668,0.05928787,122.44,122.41,16.53970781]
["bitfinex-derivatives","SOLF0:USTF0",1743816502052,0.05928787,122.44,122.41,10.81910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816502265,5.77888787,122.44,122.41,10.81910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816502465,0.05928787,122.44,122.41,10.81910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816502868,5.7197,122.43,122.41,10.81910781]
["bitfinex-derivatives","SOLF0:USTF0",1743816503164,10.75858455,122.43,122.41,0.06052326]
["bitfinex-derivatives","SOLF0:USTF0",1743816503372,29.04,122.42,122.35,136.37091537]
["bitfinex-derivatives","SOLF0:USTF0",1743816503561,5.7213,122.4,122.36,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816503761,29.04,122.42,122.36,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816503966,5.7218,122.39,122.36,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816504472,5.77382878,122.39,122.36,10.81048641]
["bitfinex-derivatives","SOLF0:USTF0",1743816504673,0.05202878,122.39,122.36,10.81048641]
["bitfinex-derivatives","SOLF0:USTF0",1743816504863,0.05202878,122.39,122.38,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816505366,0.05202878,122.39,122.38,16.48058455]
["bitfinex-derivatives","SOLF0:USTF0",1743816505565,0.05202878,122.39,122.38,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816506066,0.05202878,122.39,122.38,16.48058455]
["bitfinex-derivatives","SOLF0:USTF0",1743816507869,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816509173,0.05202878,122.39,122.37,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743816509674,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816510674,0.05202878,122.39,122.36,29.07190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816510973,0.05202878,122.39,122.37,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743816512277,0.05202878,122.39,122.36,34.79470186]
["bitfinex-derivatives","SOLF0:USTF0",1743816513074,0.05202878,122.39,122.37,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743816515675,0.05202878,122.39,122.36,34.79470186]
["bitfinex-derivatives","SOLF0:USTF0",1743816517180,0.05202878,122.39,122.37,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743816517674,0.05202878,122.39,122.36,29.07190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816517863,0.05202878,122.39,122.36,34.79470186]
["bitfinex-derivatives","SOLF0:USTF0",1743816518173,0.05202878,122.39,122.36,5.77470186]
["bitfinex-derivatives","SOLF0:USTF0",1743816518375,5.77362878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816521576,5.7221,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816522685,5.77372878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816523177,5.77372878,122.39,122.36,5.77480186]
["bitfinex-derivatives","SOLF0:USTF0",1743816523884,5.77372878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816530982,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816531588,0.05202878,122.39,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743816537596,0.05202878,122.39,122.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743816538297,0.05202878,122.39,122.37,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743816541901,0.05202878,122.39,122.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743816546202,0.05202878,122.39,122.37,39.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816546803,0.05202878,122.39,122.37,45.48088455]
["bitfinex-derivatives","SOLF0:USTF0",1743816547302,0.05202878,122.39,122.37,39.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816547904,0.05202878,122.39,122.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743816553024,0.05202878,122.39,122.37,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1743816553208,0.05202878,122.39,122.36,29.03190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816553722,5.77382878,122.39,122.36,34.75460186]
["bitfinex-derivatives","SOLF0:USTF0",1743816554221,5.77382878,122.39,122.36,5.77460186]
["bitfinex-derivatives","SOLF0:USTF0",1743816555113,0.05202878,122.39,122.36,5.77460186]
["bitfinex-derivatives","SOLF0:USTF0",1743816556322,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816556520,5.7221,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816556918,5.7225,122.37,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816563932,10.81061333,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816564632,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816566038,0.05202878,122.39,122.37,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743816567830,0.05202878,122.39,122.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743816568035,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816568837,0.05202878,122.39,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743816569335,10.81061333,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816569526,5.7225,122.37,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816570437,5.7222,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816570638,10.81061333,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816570936,10.81061333,122.39,122.36,10.81048641]
["bitfinex-derivatives","SOLF0:USTF0",1743816570937,0.05202878,122.39,122.36,10.81048641]
["bitfinex-derivatives","SOLF0:USTF0",1743816571139,0.05202878,122.39,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743816571342,10.81061333,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816571933,5.7225,122.37,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816572332,16.48108455,122.37,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816574842,5.7222,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816575046,39.81061333,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816575344,16.53241333,122.39,122.36,5.77480186]
["bitfinex-derivatives","SOLF0:USTF0",1743816575840,5.77382878,122.39,122.36,5.77480186]
["bitfinex-derivatives","SOLF0:USTF0",1743816576038,0.05202878,122.39,122.37,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743816576238,0.05202878,122.39,122.36,10.81048641]
["bitfinex-derivatives","SOLF0:USTF0",1743816576544,0.05202878,122.39,122.37,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743816577847,0.05202878,122.39,122.36,10.81048641]
["bitfinex-derivatives","SOLF0:USTF0",1743816578047,0.05202878,122.39,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816578442,10.75858455,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816578843,5.7225,122.37,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816585761,16.48078455,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816585949,5.7222,122.38,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816586456,5.7225,122.37,122.36,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1743816591460,5.7234,122.36,122.32,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743816591650,10.75858455,122.33,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816591850,10.75858455,122.31,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816592056,39.79858455,122.31,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816592254,10.75858455,122.31,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816592558,34.7653,122.31,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816593161,5.7253,122.31,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816593363,34.7653,122.31,122.3,282.17172686]
["bitfinex-derivatives","SOLF0:USTF0",1743816593659,29.04,122.31,122.29,0.05901111]
["bitfinex-derivatives","SOLF0:USTF0",1743816593869,5.7258,122.3,122.29,0.05901111]
["bitfinex-derivatives","SOLF0:USTF0",1743816595667,16.48438455,122.3,122.29,0.05901111]
["bitfinex-derivatives","SOLF0:USTF0",1743816595857,16.48438455,122.3,122.29,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816596060,313.19858455,122.3,122.21,341.51941359]
["bitfinex-derivatives","SOLF0:USTF0",1743816596262,10.75858455,122.25,122.21,341.51941359]
["bitfinex-derivatives","SOLF0:USTF0",1743816596458,10.75858455,122.26,122.21,341.51941359]
["bitfinex-derivatives","SOLF0:USTF0",1743816596659,35.0684,122.25,122.21,352.27799814]
["bitfinex-derivatives","SOLF0:USTF0",1743816596853,29.34,122.25,122.21,343.68071359]
["bitfinex-derivatives","SOLF0:USTF0",1743816597163,5.7294,122.23,122.21,343.68071359]
["bitfinex-derivatives","SOLF0:USTF0",1743816597366,5.7294,122.23,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816597568,0.06103276,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816597768,5.78983276,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816598069,0.06103276,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816598363,10.81961731,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816598767,5.729,122.23,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816598973,10.81961731,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816599362,5.729,122.23,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816600886,16.54831731,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816601066,0.06103276,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816601471,5.78973276,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816601980,10.81961731,122.24,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816602183,5.729,122.23,122.22,0.05983416]
["bitfinex-derivatives","SOLF0:USTF0",1743816603789,5.729,122.23,122.22,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816603976,16.54831731,122.24,122.22,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816604275,10.81961731,122.24,122.22,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816604583,5.729,122.23,122.22,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816608390,0.06103276,122.24,122.22,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743816608593,10.75858455,122.28,122.23,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816608889,16.48618455,122.27,122.24,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743816609189,10.75858455,122.27,122.24,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743816609388,5.7275,122.27,122.24,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743816609580,10.75858455,122.28,122.24,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743816609783,0.05216678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816610689,5.7276,122.26,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816612088,5.7281,122.25,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816612591,5.7278,122.26,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816612892,0.05216678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816613281,5.77956678,122.27,122.24,7.91719316]
["bitfinex-derivatives","SOLF0:USTF0",1743816613482,5.77956678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816613689,0.05216678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816614104,0.05216678,122.27,122.24,7.91689316]
["bitfinex-derivatives","SOLF0:USTF0",1743816614891,0.05216678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816615491,5.7279,122.26,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816616292,0.05216678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816617099,5.7277,122.26,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816619093,5.77956678,122.27,122.24,7.91699316]
["bitfinex-derivatives","SOLF0:USTF0",1743816619590,0.05216678,122.27,122.25,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743816619796,0.05216678,122.27,122.24,2.18859316]
["bitfinex-derivatives","SOLF0:USTF0",1743816619979,0.05216678,122.27,122.24,12.94717771]
["bitfinex-derivatives","SOLF0:USTF0",1743816620194,0.05216678,122.27,122.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743816620485,0.05216678,122.27,122.25,31.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743816621195,0.05216678,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743816621691,0.05216678,122.27,122.25,31.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743816622087,0.05216678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816623001,5.7276,122.26,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816623303,0.05216678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816624202,5.77966678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816624704,0.05216678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816625199,0.05216678,122.27,122.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743816626204,5.77936678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816627505,5.77936678,122.27,122.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743816628007,5.7276,122.26,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816628898,5.77956678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816629104,0.05216678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816629604,5.7276,122.26,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816630597,0.05216678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816630994,0.05216678,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743816631195,0.05216678,122.27,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816632303,5.7269,122.28,122.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743816632810,45.39631996,122.32,122.26,39.91858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816633017,83.91183992,122.33,122.31,10.75858455]
["bitfinex-derivatives","SOLF0:USTF0",1743816633312,124.97111774,122.34,122.33,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1743816633514,124.97111774,122.34,122.33,16.48258455]
["bitfinex-derivatives","SOLF0:USTF0",1743816634003,134.85181568,122.35,122.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743816634614,52.9343262,122.35,122.34,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743816634908,224.53625179,122.36,122.35,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743816635096,224.53625179,122.36,122.35,35.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743816636004,284.57364672,122.37,122.36,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743816636210,0.06062813,122.37,122.36,16.48148455]
["bitfinex-derivatives","SOLF0:USTF0",1743816637710,0.06062813,122.37,122.36,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743816641405,5.7207,122.41,122.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743816642018,5.7207,122.41,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743816642214,5.7207,122.41,122.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743816642514,5.77815267,122.41,122.38,29.25556104]
["bitfinex-derivatives","SOLF0:USTF0",1743816644516,5.77815267,122.41,122.38,34.97746104]
["bitfinex-derivatives","SOLF0:USTF0",1743816647121,0.05745267,122.41,122.38,0.05556104]
["bitfinex-derivatives","SOLF0:USTF0",1743816648012,5.7215,122.39,122.38,0.05556104]
["bitfinex-derivatives","SOLF0:USTF0",1743816648402,29.21745267,122.41,122.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743816648713,5.7223,122.38,122.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743816649616,5.78162847,122.38,122.35,29.21512206]
["bitfinex-derivatives","SOLF0:USTF0",1743816650520,5.78162847,122.38,122.35,5.77852206]
["bitfinex-derivatives","SOLF0:USTF0",1743816654719,0.05932847,122.38,122.36,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743816654922,0.05932847,122.38,122.35,0.05512206]
["bitfinex-derivatives","SOLF0:USTF0",1743816656023,0.05932847,122.38,122.37,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743816656320,0.05932847,122.38,122.37,34.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743816657014,2.0749,122.42,122.4,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743816658321,2.13251516,122.42,122.4,5.78075355]
["bitfinex-derivatives","SOLF0:USTF0",1743816659117,0.05761516,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743816660629,0.05761516,122.42,122.4,39.90240733]
["bitfinex-derivatives","SOLF0:USTF0",1743816661622,5.77801516,122.42,122.4,39.90240733]
["bitfinex-derivatives","SOLF0:USTF0",1743816663420,5.7206,122.41,122.4,39.90240733]
["bitfinex-derivatives","SOLF0:USTF0",1743816663616,5.7206,122.41,122.4,29.13985355]
["bitfinex-derivatives","SOLF0:USTF0",1743816666321,5.7206,122.41,122.4,0.05985355]
["bitfinex-derivatives","SOLF0:USTF0",1743816666629,10.82016894,122.42,122.35,163.5484073]
["bitfinex-derivatives","SOLF0:USTF0",1743816666832,10.76255378,122.4,122.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743816667031,5.7229,122.37,122.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743816667524,5.7229,122.36,122.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743816667730,5.7229,122.36,122.35,0.05496466]
["bitfinex-derivatives","SOLF0:USTF0",1743816669731,5.78370861,122.37,122.35,0.05496466]
["bitfinex-derivatives","SOLF0:USTF0",1743816670128,0.06100861,122.37,122.35,0.05496466]
["bitfinex-derivatives","SOLF0:USTF0",1743816670733,5.78350861,122.37,122.35,0.05496466]
["bitfinex-derivatives","SOLF0:USTF0",1743816672137,0.06100861,122.37,122.36,45.52545378]
["bitfinex-derivatives","SOLF0:USTF0",1743816672330,17.30535378,122.43,122.36,39.80255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816673032,17.30535378,122.43,122.38,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816673235,17.30535378,122.43,122.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743816673439,0.0619445,122.42,122.39,29.14289057]
["bitfinex-derivatives","SOLF0:USTF0",1743816673738,5.7206,122.41,122.39,29.14289057]
["bitfinex-derivatives","SOLF0:USTF0",1743816677652,0.0619445,122.42,122.4,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743816678032,0.0619445,122.42,122.39,39.90544435]
["bitfinex-derivatives","SOLF0:USTF0",1743816678434,0.0619445,122.42,122.4,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743816678633,0.0619445,122.42,122.39,39.90544435]
["bitfinex-derivatives","SOLF0:USTF0",1743816680444,0.0619445,122.42,122.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743816681744,0.0619445,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743816682934,0.0619445,122.42,122.41,34.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743816683945,0.0619445,122.42,122.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743816684547,0.0619445,122.42,122.41,34.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743816685547,0.0619445,122.42,122.41,39.78255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816686247,0.0619445,122.42,122.41,45.50315378]
["bitfinex-derivatives","SOLF0:USTF0",1743816687354,0.0619445,122.42,122.41,39.78255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816688952,0.0619445,122.42,122.41,45.50315378]
["bitfinex-derivatives","SOLF0:USTF0",1743816690250,5.718,122.47,122.43,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816690552,4.317,122.48,122.45,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816690753,4.317,122.48,122.46,34.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743816691355,4.3699045,122.48,122.46,34.75011318]
["bitfinex-derivatives","SOLF0:USTF0",1743816691556,4.3699045,122.48,122.46,29.03181318]
["bitfinex-derivatives","SOLF0:USTF0",1743816691855,10.0875045,122.48,122.46,29.03181318]
["bitfinex-derivatives","SOLF0:USTF0",1743816692244,4.3699045,122.48,122.46,0.05181318]
["bitfinex-derivatives","SOLF0:USTF0",1743816692445,5.7187,122.46,122.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816692857,10.0874045,122.48,122.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816693246,10.0874045,122.48,122.44,34.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743816693454,10.0874045,122.48,122.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816693455,5.7179,122.47,122.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816693654,5.7179,122.47,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816694155,4.3699045,122.48,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816694651,5.7183,122.46,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816695055,10.0874045,122.48,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816696059,4.3699045,122.48,122.45,5.77528915]
["bitfinex-derivatives","SOLF0:USTF0",1743816696558,10.0873045,122.48,122.45,5.77528915]
["bitfinex-derivatives","SOLF0:USTF0",1743816697659,5.7179,122.47,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816697960,4.3699045,122.48,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816699559,5.7183,122.46,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816702861,5.718,122.47,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816703959,4.3699045,122.48,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816704150,4.3699045,122.48,122.45,29.03678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816704553,5.7178,122.47,122.45,29.03678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816705359,4.3699045,122.48,122.45,29.03678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816706460,5.7181,122.47,122.45,29.03678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816708966,5.7183,122.46,122.45,29.03678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816711060,5.7183,122.46,122.45,0.05678915]
["bitfinex-derivatives","SOLF0:USTF0",1743816711270,10.76255378,122.47,122.41,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816711562,10.76255378,122.45,122.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816711955,5.7195,122.44,122.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816712161,10.76255378,122.45,122.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816712465,0.05353389,122.44,122.41,29.03957696]
["bitfinex-derivatives","SOLF0:USTF0",1743816713067,5.7198,122.43,122.41,29.03957696]
["bitfinex-derivatives","SOLF0:USTF0",1743816713266,5.7198,122.43,122.41,0.05957696]
["bitfinex-derivatives","SOLF0:USTF0",1743816713452,0.05353389,122.44,122.41,0.05957696]
["bitfinex-derivatives","SOLF0:USTF0",1743816713769,5.7211,122.4,122.38,168.96884366]
["bitfinex-derivatives","SOLF0:USTF0",1743816714468,5.7208,122.41,122.38,168.96884366]
["bitfinex-derivatives","SOLF0:USTF0",1743816714667,12.83795378,122.43,122.38,168.96884366]
["bitfinex-derivatives","SOLF0:USTF0",1743816714867,0.05828782,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743816715052,0.05828782,122.41,122.4,34.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743816716167,0.05828782,122.41,122.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816717161,0.05828782,122.41,122.39,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816717364,0.05828782,122.41,122.39,39.74255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816717569,0.05828782,122.41,122.39,34.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743816719568,0.05828782,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743816721272,0.05828782,122.41,122.4,16.48365378]
["bitfinex-derivatives","SOLF0:USTF0",1743816721565,2.2514,122.45,122.4,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816721754,16.48015378,122.48,122.42,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816721953,16.48015378,122.48,122.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816722269,5.7183,122.46,122.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816722568,5.78077489,122.46,122.43,29.03547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816723266,0.06247489,122.46,122.43,29.03547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816725771,0.06247489,122.46,122.43,34.75487239]
["bitfinex-derivatives","SOLF0:USTF0",1743816726373,5.78077489,122.46,122.43,29.03547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816726671,0.06247489,122.46,122.43,29.03547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816726871,0.06247489,122.46,122.43,0.05547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816727071,5.78097489,122.46,122.43,0.05547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816727371,0.06247489,122.46,122.43,5.77517239]
["bitfinex-derivatives","SOLF0:USTF0",1743816728869,0.06247489,122.46,122.44,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743816730475,0.06247489,122.46,122.43,0.05547239]
["bitfinex-derivatives","SOLF0:USTF0",1743816731079,0.06247489,122.46,122.44,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1743816732479,0.06247489,122.46,122.43,5.77487239]
["bitfinex-derivatives","SOLF0:USTF0",1743816733966,0.06247489,122.46,122.44,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743816735389,0.06247489,122.46,122.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816735686,6.4569,122.51,122.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816735873,4.3278,122.51,122.46,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816736275,4.3278,122.51,122.49,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743816736880,4.39050985,122.51,122.49,5.77334466]
["bitfinex-derivatives","SOLF0:USTF0",1743816737272,0.06270985,122.51,122.49,5.77334466]
["bitfinex-derivatives","SOLF0:USTF0",1743816737685,0.06270985,122.51,122.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743816737876,0.06270985,122.51,122.5,16.47895378]
["bitfinex-derivatives","SOLF0:USTF0",1743816739988,10.76255378,122.57,122.5,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816740182,10.76255378,122.57,122.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816740486,7.8906,122.56,122.52,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1743816740984,7.8906,122.56,122.53,5.77203618]
["bitfinex-derivatives","SOLF0:USTF0",1743816741288,0.05347385,122.55,122.53,5.77203618]
["bitfinex-derivatives","SOLF0:USTF0",1743816741888,0.05347385,122.55,122.54,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743816742889,0.05347385,122.55,122.54,34.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743816743797,0.05347385,122.55,122.54,45.45705378]
["bitfinex-derivatives","SOLF0:USTF0",1743816744592,33.3106,122.61,122.58,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743816744593,4.3506,122.61,122.58,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743816745189,4.3506,122.61,122.59,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743816745584,10.76255378,122.64,122.59,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743816745785,0.05431677,122.61,122.59,5.76386344]
["bitfinex-derivatives","SOLF0:USTF0",1743816746389,0.05431677,122.61,122.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743816746894,0.05431677,122.61,122.59,16.52631722]
["bitfinex-derivatives","SOLF0:USTF0",1743816747790,0.05431677,122.61,122.59,10.81431722]
["bitfinex-derivatives","SOLF0:USTF0",1743816748394,0.05431677,122.61,122.59,0.05176344]
["bitfinex-derivatives","SOLF0:USTF0",1743816748992,5.76561677,122.61,122.59,0.05176344]
["bitfinex-derivatives","SOLF0:USTF0",1743816751197,5.7117,122.6,122.59,0.05176344]
["bitfinex-derivatives","SOLF0:USTF0",1743816751582,10.76255378,122.6,122.55,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816751783,5.7134,122.57,122.55,39.72255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816752289,5.7139,122.56,122.54,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1743816752689,5.76874182,122.56,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816755113,5.7141,122.55,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816755294,0.05484182,122.56,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816755795,5.76864182,122.56,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816756693,0.05484182,122.56,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816760105,5.76844182,122.56,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816760708,0.05484182,122.56,122.54,410.01693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816761999,0.05484182,122.56,122.54,381.05693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816762704,5.7141,122.55,122.54,381.05693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816767200,7.9221,122.55,122.54,381.05693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816769213,7.9221,122.55,122.54,81.05693463]
["bitfinex-derivatives","SOLF0:USTF0",1743816770615,5.7155,122.52,122.5,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816771812,5.76944435,122.52,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816772112,5.7159,122.51,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816779209,16.53209813,122.52,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816779616,10.81649813,122.52,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816779815,0.05394435,122.52,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816780217,0.05394435,122.52,122.5,5.77249081]
["bitfinex-derivatives","SOLF0:USTF0",1743816781719,0.05394435,122.52,122.51,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743816782022,0.05394435,122.52,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816782218,10.81649813,122.52,122.5,0.05639081]
["bitfinex-derivatives","SOLF0:USTF0",1743816782424,10.81649813,122.52,122.47,39.72255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816782720,10.81649813,122.52,122.47,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816782922,5.7166,122.5,122.47,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816783420,5.7166,122.5,122.46,34.678]
["bitfinex-derivatives","SOLF0:USTF0",1743816783620,5.7166,122.5,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816783822,0.05491073,122.49,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816784633,5.77181073,122.49,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816786019,0.05491073,122.49,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816788021,0.05491073,122.49,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743816788214,0.05491073,122.49,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816788415,0.05491073,122.49,122.47,5.76940779]
["bitfinex-derivatives","SOLF0:USTF0",1743816797340,0.05491073,122.49,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816797536,10.76255378,122.48,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816797740,16.47985378,122.48,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816800743,10.76255378,122.48,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816801944,16.47985378,122.48,122.47,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1743816804334,16.47985378,122.48,122.41,215.93438617]
["bitfinex-derivatives","SOLF0:USTF0",1743816804335,18.92255378,122.48,122.41,215.65868617]
["bitfinex-derivatives","SOLF0:USTF0",1743816804535,10.76255378,122.45,122.41,393.83260179]
["bitfinex-derivatives","SOLF0:USTF0",1743816805546,5.72,122.43,122.42,0.05877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816807150,0.05659564,122.44,122.42,0.05877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816807345,0.05659564,122.44,122.43,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816808346,0.05659564,122.44,122.43,16.48225378]
["bitfinex-derivatives","SOLF0:USTF0",1743816808552,0.01069564,122.44,122.43,16.48225378]
["bitfinex-derivatives","SOLF0:USTF0",1743816811150,0.01069564,122.44,122.42,29.03877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816812047,5.72989564,122.44,122.42,29.03877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816812250,0.01069564,122.44,122.42,29.03877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816812550,0.01069564,122.44,122.42,0.05877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816817353,0.01069564,122.44,122.42,5.77887552]
["bitfinex-derivatives","SOLF0:USTF0",1743816818153,0.01069564,122.44,122.42,0.05877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816820155,0.01069564,122.44,122.42,5.77887552]
["bitfinex-derivatives","SOLF0:USTF0",1743816820755,0.01069564,122.44,122.42,0.05877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816825047,5.7197,122.43,122.42,0.05877552]
["bitfinex-derivatives","SOLF0:USTF0",1743816827062,5.7203,122.42,122.39,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816827356,15.23284942,122.44,122.38,34.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743816827558,15.22215378,122.44,122.38,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743816827757,10.76255378,122.42,122.38,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743816828057,5.7207,122.41,122.38,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743816828258,0.05385052,122.41,122.39,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1743816833063,5.77445052,122.41,122.39,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1743816834364,5.7211,122.4,122.39,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1743816834563,0.05385052,122.41,122.39,10.81516241]
["bitfinex-derivatives","SOLF0:USTF0",1743816834771,10.76255378,122.46,122.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816835063,10.76255378,122.46,122.42,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743816835766,10.76255378,122.46,122.41,16.48295378]
["bitfinex-derivatives","SOLF0:USTF0",1743816835967,0.05977089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816836471,5.77877089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816838168,0.05977089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816838468,0.05977089,122.45,122.43,5.77702988]
["bitfinex-derivatives","SOLF0:USTF0",1743816839770,5.77857089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816840268,0.05977089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816840774,0.05977089,122.45,122.43,5.77692988]
["bitfinex-derivatives","SOLF0:USTF0",1743816841778,0.05977089,122.45,122.44,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743816842071,0.05977089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816842460,0.05977089,122.45,122.43,5.77692988]
["bitfinex-derivatives","SOLF0:USTF0",1743816843076,0.05977089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816843774,5.77857089,122.45,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816844573,16.48175378,122.44,122.43,0.05732988]
["bitfinex-derivatives","SOLF0:USTF0",1743816844875,10.76255378,122.44,122.39,145.43396787]
["bitfinex-derivatives","SOLF0:USTF0",1743816845375,5.7199,122.43,122.39,151.15536787]
["bitfinex-derivatives","SOLF0:USTF0",1743816845876,0.06010668,122.42,122.4,5.77636342]
["bitfinex-derivatives","SOLF0:USTF0",1743816846576,0.06010668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816847378,0.06010668,122.42,122.4,5.77656342]
["bitfinex-derivatives","SOLF0:USTF0",1743816848376,0.06010668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816849084,5.78050668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816850469,5.7206,122.41,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816853192,16.54306046,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816853492,10.82266046,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816853884,0.06010668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816855097,5.78040668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816859904,5.7206,122.41,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816861295,5.78040668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816863104,0.06010668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816864302,5.78030668,122.42,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816867203,5.7206,122.41,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816868899,16.48315378,122.41,122.4,0.05546342]
["bitfinex-derivatives","SOLF0:USTF0",1743816886721,12.89485378,122.41,122.34,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743816886924,10.76255378,122.38,122.34,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743816887116,5.7232,122.36,122.34,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743816888026,5.78116811,122.36,122.34,134.73276038]
["bitfinex-derivatives","SOLF0:USTF0",1743816889219,0.05796811,122.36,122.34,134.73276038]
["bitfinex-derivatives","SOLF0:USTF0",1743816889418,0.05796811,122.36,122.34,5.78524629]
["bitfinex-derivatives","SOLF0:USTF0",1743816889624,0.05796811,122.36,122.34,0.06134629]
["bitfinex-derivatives","SOLF0:USTF0",1743816890012,0.05796811,122.36,122.35,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743816895330,0.05796811,122.36,122.34,5.78504629]
["bitfinex-derivatives","SOLF0:USTF0",1743816898429,0.05796811,122.36,122.35,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743816901228,10.76255378,122.39,122.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1743816901830,10.76255378,122.39,122.37,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743816902225,10.81476095,122.39,122.37,5.77457727]
["bitfinex-derivatives","SOLF0:USTF0",1743816904531,16.53626095,122.39,122.37,5.77457727]
["bitfinex-derivatives","SOLF0:USTF0",1743816904726,16.53626095,122.39,122.37,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1743816904924,10.81476095,122.39,122.37,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1743816905224,10.81476095,122.39,122.37,5.77477727]
["bitfinex-derivatives","SOLF0:USTF0",1743816908636,16.53636095,122.39,122.37,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1743816909537,0.05220717,122.39,122.37,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1743816910438,12.88605378,122.44,122.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743816911041,10.76255378,122.42,122.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743816911433,10.76255378,122.42,122.4,5.77801819]
["bitfinex-derivatives","SOLF0:USTF0",1743816911639,10.81531156,122.42,122.4,5.77801819]
["bitfinex-derivatives","SOLF0:USTF0",1743816911843,16.53551156,122.42,122.4,5.77801819]
["bitfinex-derivatives","SOLF0:USTF0",1743816913440,10.81531156,122.42,122.4,5.77801819]
["bitfinex-derivatives","SOLF0:USTF0",1743816914136,10.81531156,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816914544,16.53571156,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816914839,39.79531156,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816915242,5.7206,122.41,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816918139,45.51571156,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816918950,5.7206,122.41,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816921356,45.51561156,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816924250,5.7206,122.41,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816926051,34.75315778,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816926253,0.05275778,122.42,122.4,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1743816926839,0.05275778,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743816929152,2.3376,122.48,122.41,39.74255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816929348,2.3376,122.48,122.43,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816929551,2.3376,122.48,122.44,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743816929749,2.3376,122.48,122.46,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743816930359,2.39322108,122.48,122.46,5.77926491]
["bitfinex-derivatives","SOLF0:USTF0",1743816930649,0.05562108,122.48,122.46,5.77926491]
["bitfinex-derivatives","SOLF0:USTF0",1743816932360,0.05562108,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743816933165,0.05562108,122.48,122.46,5.77926491]
["bitfinex-derivatives","SOLF0:USTF0",1743816935366,0.05562108,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743816935568,0.05562108,122.48,122.47,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743816937763,0.05562108,122.48,122.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743816937976,0.05562108,122.48,122.46,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1743816938269,5.77302108,122.48,122.46,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1743816942976,0.05562108,122.48,122.46,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1743816944574,0.05562108,122.48,122.46,5.77946491]
["bitfinex-derivatives","SOLF0:USTF0",1743816946174,0.05562108,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743816946374,0.05562108,122.48,122.47,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743816948673,0.05562108,122.48,122.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743816948974,0.05562108,122.48,122.46,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1743816949473,5.77322108,122.48,122.46,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1743816954375,0.05562108,122.48,122.46,5.77936491]
["bitfinex-derivatives","SOLF0:USTF0",1743816955367,0.05562108,122.48,122.46,0.06116491]
["bitfinex-derivatives","SOLF0:USTF0",1743816957076,0.05562108,122.48,122.46,5.77946491]
["bitfinex-derivatives","SOLF0:USTF0",1743816958676,0.05562108,122.48,122.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743816959376,0.05562108,122.48,122.47,34.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743816961579,0.05562108,122.48,122.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743816962080,0.05562108,122.48,122.47,34.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743816967688,2.133,122.52,122.47,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816967874,10.76255378,122.54,122.49,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816968075,2.195,122.55,122.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743816968275,2.195,122.55,122.53,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743816968885,2.24815143,122.55,122.53,5.76958534]
["bitfinex-derivatives","SOLF0:USTF0",1743816970477,2.24815143,122.55,122.53,0.05488534]
["bitfinex-derivatives","SOLF0:USTF0",1743816970984,2.24815143,122.55,122.53,5.76988534]
["bitfinex-derivatives","SOLF0:USTF0",1743816971185,2.24815143,122.55,122.53,0.05488534]
["bitfinex-derivatives","SOLF0:USTF0",1743816972888,2.24815143,122.55,122.53,5.76978534]
["bitfinex-derivatives","SOLF0:USTF0",1743816973186,0.05315143,122.55,122.53,39.75743912]
["bitfinex-derivatives","SOLF0:USTF0",1743816973579,0.05315143,122.55,122.54,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743816974780,0.05315143,122.55,122.53,39.75743912]
["bitfinex-derivatives","SOLF0:USTF0",1743816974980,0.05315143,122.55,122.53,0.05488534]
["bitfinex-derivatives","SOLF0:USTF0",1743816975293,5.76745143,122.55,122.53,0.05488534]
["bitfinex-derivatives","SOLF0:USTF0",1743816975594,5.76745143,122.55,122.51,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816975889,2.2361,122.54,122.51,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743816976790,2.2361,122.54,122.51,10.81489436]
["bitfinex-derivatives","SOLF0:USTF0",1743816978892,2.2361,122.54,122.51,16.53079436]
["bitfinex-derivatives","SOLF0:USTF0",1743816980494,7.9508,122.54,122.51,10.81489436]
["bitfinex-derivatives","SOLF0:USTF0",1743816981084,5.7151,122.53,122.51,10.81489436]
["bitfinex-derivatives","SOLF0:USTF0",1743816982193,7.9508,122.54,122.51,10.81489436]
["bitfinex-derivatives","SOLF0:USTF0",1743816984091,2.2361,122.54,122.51,16.53069436]
["bitfinex-derivatives","SOLF0:USTF0",1743816984596,0.05315143,122.55,122.51,10.81489436]
["bitfinex-derivatives","SOLF0:USTF0",1743816985189,0.05315143,122.55,122.52,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743816985697,5.76725143,122.55,122.51,16.53069436]
["bitfinex-derivatives","SOLF0:USTF0",1743816987209,0.05315143,122.55,122.52,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743816987708,39.73570521,122.55,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816987893,10.76255378,122.53,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816988506,5.7155,122.52,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816991609,16.47765378,122.53,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816992200,10.76255378,122.53,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816993310,5.7148,122.54,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816993501,16.47735378,122.54,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816994512,36.95365143,122.55,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816994697,8.03365143,122.55,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743816994892,8.03365143,122.55,122.51,5.76804058]
["bitfinex-derivatives","SOLF0:USTF0",1743816995411,8.03365143,122.55,122.52,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743816995711,2.31935143,122.55,122.52,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743816999311,8.03345143,122.55,122.51,34.68814058]
["bitfinex-derivatives","SOLF0:USTF0",1743817000511,8.03345143,122.55,122.52,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743817000699,0.05315143,122.55,122.52,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743817002711,0.05315143,122.55,122.53,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743817004012,0.05315143,122.55,122.52,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743817004815,0.05315143,122.55,122.51,28.97234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817005004,10.76255378,122.54,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817005404,16.47735378,122.54,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817006910,10.76255378,122.54,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817007216,39.68255378,122.54,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817007413,2.3394,122.53,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817007709,5.7155,122.52,122.51,0.05234058]
["bitfinex-derivatives","SOLF0:USTF0",1743817015907,5.7167,122.5,122.47,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817017120,0.06033624,122.5,122.47,5.77368966]
["bitfinex-derivatives","SOLF0:USTF0",1743817018622,0.06033624,122.5,122.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743817018913,0.06033624,122.5,122.47,0.05598966]
["bitfinex-derivatives","SOLF0:USTF0",1743817019119,0.06033624,122.5,122.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743817019724,10.76255378,122.56,122.49,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817020219,5.7141,122.55,122.51,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743817020420,10.76255378,122.54,122.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743817020625,5.7154,122.53,122.48,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817020924,5.77630538,122.53,122.5,0.06081192]
["bitfinex-derivatives","SOLF0:USTF0",1743817021121,10.76255378,122.52,122.5,0.06081192]
["bitfinex-derivatives","SOLF0:USTF0",1743817021309,5.7163,122.51,122.46,369.88632468]
["bitfinex-derivatives","SOLF0:USTF0",1743817021510,5.7163,122.51,122.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743817022024,33.4634,122.54,122.46,369.88632468]
["bitfinex-derivatives","SOLF0:USTF0",1743817022215,44.22595378,122.54,122.48,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817022419,0.05813196,122.51,122.49,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1743817022722,0.05813196,122.51,122.5,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743817022920,0.05813196,122.51,122.49,0.06018452]
["bitfinex-derivatives","SOLF0:USTF0",1743817023428,0.05813196,122.51,122.49,5.77668452]
["bitfinex-derivatives","SOLF0:USTF0",1743817026427,0.05813196,122.51,122.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743817027916,4.4103,122.57,122.5,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817028235,4.4103,122.57,122.53,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817028418,4.4103,122.57,122.54,37.51999791]
["bitfinex-derivatives","SOLF0:USTF0",1743817028618,4.4103,122.57,122.55,8.59999791]
["bitfinex-derivatives","SOLF0:USTF0",1743817028819,2.252,122.57,122.56,8.59999791]
["bitfinex-derivatives","SOLF0:USTF0",1743817029021,2.30910984,122.57,122.56,8.59999791]
["bitfinex-derivatives","SOLF0:USTF0",1743817029827,0.05710984,122.57,122.56,8.59999791]
["bitfinex-derivatives","SOLF0:USTF0",1743817030032,0.05710984,122.57,122.56,8.59699335]
["bitfinex-derivatives","SOLF0:USTF0",1743817036232,0.05710984,122.57,122.56,14.31059335]
["bitfinex-derivatives","SOLF0:USTF0",1743817037633,0.05710984,122.57,122.56,8.59699335]
["bitfinex-derivatives","SOLF0:USTF0",1743817039330,0.05710984,122.57,122.55,5.77515967]
["bitfinex-derivatives","SOLF0:USTF0",1743817039536,0.05710984,122.57,122.56,8.59257447]
["bitfinex-derivatives","SOLF0:USTF0",1743817039751,0.05710984,122.57,122.56,14.30617447]
["bitfinex-derivatives","SOLF0:USTF0",1743817039934,0.05710984,122.57,122.56,8.59257447]
["bitfinex-derivatives","SOLF0:USTF0",1743817040439,0.05710984,122.57,122.56,14.30617447]
["bitfinex-derivatives","SOLF0:USTF0",1743817046936,0.05710984,122.57,122.56,43.19800126]
["bitfinex-derivatives","SOLF0:USTF0",1743817051246,0.05710984,122.57,122.56,37.48440126]
["bitfinex-derivatives","SOLF0:USTF0",1743817051836,0.05710984,122.57,122.56,5.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1743817052038,5.77020984,122.57,122.56,5.07330126]
["bitfinex-derivatives","SOLF0:USTF0",1743817052243,0.05710984,122.57,122.55,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1743817052442,5.715,122.53,122.51,34.793964]
["bitfinex-derivatives","SOLF0:USTF0",1743817053646,5.77428643,122.53,122.51,34.84752145]
["bitfinex-derivatives","SOLF0:USTF0",1743817053941,5.77428643,122.53,122.51,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1743817054242,0.05928643,122.53,122.51,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1743817056145,0.05928643,122.53,122.51,5.76945745]
["bitfinex-derivatives","SOLF0:USTF0",1743817056346,0.05928643,122.53,122.51,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1743817056846,10.76255378,122.52,122.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743817057143,10.76255378,122.52,122.46,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817057749,5.7167,122.5,122.46,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817058048,5.77841882,122.5,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817058438,0.06171882,122.5,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817060648,28.96171882,122.5,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817060843,10.8242726,122.5,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817061151,0.06171882,122.5,122.48,10.8141893]
["bitfinex-derivatives","SOLF0:USTF0",1743817061355,2.2902,122.54,122.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817061842,5.7151,122.53,122.49,34.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743817062452,0.05921625,122.52,122.49,34.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743817062654,0.05921625,122.52,122.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817062853,5.77481625,122.52,122.48,10.8141893]
["bitfinex-derivatives","SOLF0:USTF0",1743817063151,0.05921625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817064054,5.716,122.51,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817064244,5.716,122.51,122.49,7.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1743817064445,5.716,122.51,122.5,7.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1743817065454,16.47855378,122.51,122.5,0.89329828]
["bitfinex-derivatives","SOLF0:USTF0",1743817065638,5.7169,122.49,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817065842,16.47945378,122.49,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817066554,0.05921625,122.52,122.48,5.76873552]
["bitfinex-derivatives","SOLF0:USTF0",1743817066757,0.05921625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817067356,0.05921625,122.52,122.48,5.76853552]
["bitfinex-derivatives","SOLF0:USTF0",1743817068753,5.77481625,122.52,122.48,5.76853552]
["bitfinex-derivatives","SOLF0:USTF0",1743817068959,5.77481625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817070161,5.77481625,122.52,122.48,5.76883552]
["bitfinex-derivatives","SOLF0:USTF0",1743817070458,0.05921625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817070760,0.05921625,122.52,122.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743817070961,0.05921625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817071261,5.77491625,122.52,122.48,5.76873552]
["bitfinex-derivatives","SOLF0:USTF0",1743817071451,0.05921625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817071756,5.7159,122.51,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817073963,5.7165,122.5,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817074167,0.05921625,122.52,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817074866,5.77511625,122.52,122.48,5.76893552]
["bitfinex-derivatives","SOLF0:USTF0",1743817075570,5.716,122.51,122.48,5.76893552]
["bitfinex-derivatives","SOLF0:USTF0",1743817077476,5.716,122.51,122.49,7.80588489]
["bitfinex-derivatives","SOLF0:USTF0",1743817077665,5.716,122.51,122.5,7.80588489]
["bitfinex-derivatives","SOLF0:USTF0",1743817077666,16.47855378,122.51,122.5,7.80588489]
["bitfinex-derivatives","SOLF0:USTF0",1743817077867,10.76255378,122.51,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817078173,39.68255378,122.51,122.49,7.80493867]
["bitfinex-derivatives","SOLF0:USTF0",1743817078378,45.39875378,122.51,122.5,7.80453692]
["bitfinex-derivatives","SOLF0:USTF0",1743817078978,5.7166,122.5,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817079285,5.7166,122.5,122.49,7.80492816]
["bitfinex-derivatives","SOLF0:USTF0",1743817080579,39.68255378,122.51,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817080774,41.91095378,122.51,122.48,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1743817081171,41.91095378,122.51,122.45,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817081380,10.76255378,122.49,122.46,7.80834055]
["bitfinex-derivatives","SOLF0:USTF0",1743817081580,10.76255378,122.49,122.44,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743817081783,5.7176,122.48,122.45,7.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1743817082075,10.76255378,122.49,122.46,7.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1743817082272,5.7178,122.47,122.43,16.48195378]
["bitfinex-derivatives","SOLF0:USTF0",1743817082468,5.7178,122.47,122.46,0.05640916]
["bitfinex-derivatives","SOLF0:USTF0",1743817082675,5.7178,122.47,122.46,7.86584908]
["bitfinex-derivatives","SOLF0:USTF0",1743817083881,5.7178,122.47,122.46,7.86467108]
["bitfinex-derivatives","SOLF0:USTF0",1743817089387,16.48035378,122.47,122.46,0.05640916]
["bitfinex-derivatives","SOLF0:USTF0",1743817092280,16.48035378,122.47,122.46,7.87735775]
["bitfinex-derivatives","SOLF0:USTF0",1743817097187,16.48035378,122.47,122.46,7.89551062]
["bitfinex-derivatives","SOLF0:USTF0",1743817099097,16.48035378,122.47,122.46,7.90188308]
["bitfinex-derivatives","SOLF0:USTF0",1743817106498,16.48035378,122.47,122.46,7.89793191]
["bitfinex-derivatives","SOLF0:USTF0",1743817108396,16.48035378,122.47,122.46,7.89967046]
["bitfinex-derivatives","SOLF0:USTF0",1743817110494,5.7191,122.45,122.4,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743817110689,39.68255378,122.45,122.4,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743817111701,0.05994778,122.44,122.41,0.06260611]
["bitfinex-derivatives","SOLF0:USTF0",1743817111994,0.05994778,122.44,122.41,5.78320611]
["bitfinex-derivatives","SOLF0:USTF0",1743817113499,5.77934778,122.44,122.41,0.06260611]
["bitfinex-derivatives","SOLF0:USTF0",1743817115098,5.7198,122.43,122.41,0.06260611]
["bitfinex-derivatives","SOLF0:USTF0",1743817119001,5.7201,122.42,122.41,0.06260611]
["bitfinex-derivatives","SOLF0:USTF0",1743817119406,34.6401,122.42,122.41,0.06260611]
["bitfinex-derivatives","SOLF0:USTF0",1743817119701,28.92,122.42,122.38,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743817119892,5.7213,122.4,122.38,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743817120092,10.76255378,122.41,122.38,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743817120396,5.7215,122.39,122.38,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743817121202,0.05444877,122.4,122.38,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743817121404,0.05444877,122.4,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817122003,0.05444877,122.4,122.37,10.81509412]
["bitfinex-derivatives","SOLF0:USTF0",1743817122503,0.05444877,122.4,122.38,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743817125702,0.05444877,122.4,122.37,10.81509412]
["bitfinex-derivatives","SOLF0:USTF0",1743817125907,0.05444877,122.4,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817126707,5.77574877,122.4,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817126908,0.05444877,122.4,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817127397,5.722,122.39,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817127597,0.05444877,122.4,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817127805,10.76255378,122.39,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817128109,39.68255378,122.39,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817128310,5.722,122.38,122.37,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1743817130717,5.7228,122.37,122.33,16.48675378]
["bitfinex-derivatives","SOLF0:USTF0",1743817131212,5.7228,122.37,122.33,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817131413,5.7231,122.36,122.33,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817131604,10.76255378,122.37,122.32,34.86767649]
["bitfinex-derivatives","SOLF0:USTF0",1743817131913,28.97346593,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817132212,5.7237,122.35,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817134212,28.97346593,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817134213,34.69656593,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817135512,5.7235,122.35,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817138521,5.7239,122.34,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817138719,28.97346593,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817139219,5.7237,122.35,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817141624,5.7239,122.34,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817144925,16.48625378,122.35,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817145926,10.76255378,122.35,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817146132,45.45921971,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817146332,39.73601971,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817146927,5.7237,122.35,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817147721,0.05346593,122.36,122.33,0.06220529]
["bitfinex-derivatives","SOLF0:USTF0",1743817149032,0.05346593,122.36,122.34,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743817150135,296.2635,122.43,122.34,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817150331,10.76255378,122.41,122.34,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817150635,10.76255378,122.39,122.36,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743817151027,10.76255378,122.39,122.34,41.88135378]
["bitfinex-derivatives","SOLF0:USTF0",1743817151325,0.0513894,122.38,122.35,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1743817151633,5.7736894,122.38,122.35,5.77561482]
["bitfinex-derivatives","SOLF0:USTF0",1743817151933,0.0513894,122.38,122.35,5.77561482]
["bitfinex-derivatives","SOLF0:USTF0",1743817152128,0.0513894,122.38,122.35,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1743817152331,0.0513894,122.38,122.36,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743817154932,0.0513894,122.38,122.35,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1743817155828,0.0513894,122.38,122.36,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743817157136,0.0513894,122.38,122.35,5.77571482]
["bitfinex-derivatives","SOLF0:USTF0",1743817157336,0.0513894,122.38,122.35,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1743817158036,0.0513894,122.38,122.35,5.77551482]
["bitfinex-derivatives","SOLF0:USTF0",1743817158339,5.7733894,122.38,122.35,5.77551482]
["bitfinex-derivatives","SOLF0:USTF0",1743817158526,10.81394318,122.38,122.35,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1743817159039,0.0513894,122.38,122.35,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1743817160131,307.02605378,122.43,122.36,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817160331,307.02605378,122.43,122.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743817160631,5.7202,122.42,122.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743817161042,10.76255378,122.43,122.38,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817161339,0.0564991,122.42,122.41,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743817166945,10.81905288,122.42,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817168739,5.7206,122.41,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817169144,10.81905288,122.42,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817169643,5.7206,122.41,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817174051,5.7211,122.4,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817175557,5.7208,122.41,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817176253,5.7211,122.4,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817176644,10.81905288,122.42,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817176944,5.721,122.41,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817177764,10.81905288,122.42,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817179056,5.7211,122.41,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817185871,16.48365378,122.4,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817193385,5.7211,122.4,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817203787,6.4942991,122.42,122.39,0.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817204090,0.0564991,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743817204293,0.0564991,122.42,122.39,28.98082465]
["bitfinex-derivatives","SOLF0:USTF0",1743817204788,0.0564991,122.42,122.4,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743817205895,0.0564991,122.42,122.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743817208097,0.0564991,122.42,122.4,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743817210199,39.73905288,122.42,122.37,134.67141409]
["bitfinex-derivatives","SOLF0:USTF0",1743817210398,10.76255378,122.38,122.36,486.94430283]
["bitfinex-derivatives","SOLF0:USTF0",1743817210699,28.92,122.37,122.36,465.83480283]
["bitfinex-derivatives","SOLF0:USTF0",1743817211099,28.92,122.37,122.36,447.39350283]
["bitfinex-derivatives","SOLF0:USTF0",1743817211301,28.92,122.37,122.36,259.60912718]
["bitfinex-derivatives","SOLF0:USTF0",1743817211600,28.92,122.37,122.36,250.61012718]
["bitfinex-derivatives","SOLF0:USTF0",1743817212099,34.6425,122.37,122.36,250.61012718]
["bitfinex-derivatives","SOLF0:USTF0",1743817212308,34.6425,122.37,122.36,233.33652718]
["bitfinex-derivatives","SOLF0:USTF0",1743817212598,34.6425,122.37,122.36,224.19972718]
["bitfinex-derivatives","SOLF0:USTF0",1743817213801,5.7229,122.36,122.35,0.05284377]
["bitfinex-derivatives","SOLF0:USTF0",1743817213999,16.48545378,122.36,122.35,0.05284377]
["bitfinex-derivatives","SOLF0:USTF0",1743817216505,16.48545378,122.36,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817216698,5.7229,122.36,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817217004,28.92,122.36,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817218001,34.6429,122.36,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817236725,16.48525378,122.37,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817238126,5.7229,122.36,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817256452,56.30013187,122.38,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817256955,5.7225,122.37,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817258251,62.02233187,122.38,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817259853,45.53757809,122.38,122.35,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743817260049,45.53757809,122.38,122.36,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817260249,56.23900308,122.4,122.37,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1743817260558,56.23900308,122.4,122.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743817261053,45.4764493,122.4,122.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743817261247,45.4764493,122.4,122.39,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743817261248,14.5464493,122.4,122.39,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743817261451,91.01452967,122.41,122.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743817262155,91.01452967,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743817263157,0.06163105,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743817264555,0.06163105,122.41,122.4,16.48365378]
["bitfinex-derivatives","SOLF0:USTF0",1743817277965,0.06163105,122.41,122.39,34.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743817278270,0.06163105,122.41,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817279070,5.78243105,122.41,122.38,5.77654774]
["bitfinex-derivatives","SOLF0:USTF0",1743817282364,0.06163105,122.41,122.38,5.77654774]
["bitfinex-derivatives","SOLF0:USTF0",1743817283471,5.78233105,122.41,122.38,5.77654774]
["bitfinex-derivatives","SOLF0:USTF0",1743817283673,0.06163105,122.41,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817283867,2.16223105,122.41,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817284359,5.7213,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817287370,7.88303105,122.41,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817290775,5.7212,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817292373,5.7215,122.39,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817294275,10.76255378,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817294974,5.7215,122.39,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817297976,16.48385378,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817299376,5.7215,122.39,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817299983,16.48385378,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817301483,5.7213,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817304592,2.16223105,122.41,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817305191,7.88293105,122.41,122.38,5.77654774]
["bitfinex-derivatives","SOLF0:USTF0",1743817305374,7.88293105,122.41,122.38,34.67654774]
["bitfinex-derivatives","SOLF0:USTF0",1743817306981,2.16223105,122.41,122.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743817308090,7.88293105,122.41,122.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743817308584,5.7213,122.4,122.38,28.95474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817309689,7.88303105,122.41,122.38,28.95474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817310688,7.88303105,122.41,122.38,34.67654774]
["bitfinex-derivatives","SOLF0:USTF0",1743817313599,0.06163105,122.41,122.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743817314896,0.06163105,122.41,122.38,39.71730152]
["bitfinex-derivatives","SOLF0:USTF0",1743817315490,0.06163105,122.41,122.4,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817315794,0.06163105,122.41,122.4,16.48365378]
["bitfinex-derivatives","SOLF0:USTF0",1743817316496,0.06163105,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743817316691,0.06163105,122.41,122.4,16.48365378]
["bitfinex-derivatives","SOLF0:USTF0",1743817327803,0.06163105,122.41,122.4,45.38365378]
["bitfinex-derivatives","SOLF0:USTF0",1743817338425,0.06163105,122.41,122.4,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817338618,0.06163105,122.41,122.38,39.71730152]
["bitfinex-derivatives","SOLF0:USTF0",1743817340026,0.06163105,122.41,122.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743817347117,0.06163105,122.41,122.38,39.71730152]
["bitfinex-derivatives","SOLF0:USTF0",1743817347823,0.06163105,122.41,122.39,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743817349024,0.06163105,122.41,122.38,39.71730152]
["bitfinex-derivatives","SOLF0:USTF0",1743817349630,0.06163105,122.41,122.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743817354832,0.06163105,122.41,122.4,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743817359533,0.06163105,122.41,122.38,39.71730152]
["bitfinex-derivatives","SOLF0:USTF0",1743817359740,10.76255378,122.4,122.38,0.05474774]
["bitfinex-derivatives","SOLF0:USTF0",1743817359940,10.76255378,122.4,122.34,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817359941,2.2845,122.39,122.34,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817360140,8.0063,122.39,122.35,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743817361042,0.05722461,122.38,122.36,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1743817361445,0.05722461,122.38,122.36,5.78009512]
["bitfinex-derivatives","SOLF0:USTF0",1743817363145,0.05722461,122.38,122.37,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743817364244,0.05722461,122.38,122.37,34.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743817377860,0.05722461,122.38,122.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817378250,0.05722461,122.38,122.36,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1743817381266,5.77922461,122.38,122.36,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1743817382162,0.05722461,122.38,122.36,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1743817383767,0.05722461,122.38,122.36,5.78009512]
["bitfinex-derivatives","SOLF0:USTF0",1743817385264,0.05722461,122.38,122.36,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1743817386568,16.48505378,122.37,122.36,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1743817387668,5.7232,122.36,122.32,34.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743817387869,5.7232,122.36,122.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817388276,5.7232,122.36,122.33,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743817388768,5.77908641,122.36,122.33,5.78306421]
["bitfinex-derivatives","SOLF0:USTF0",1743817390367,0.05588641,122.36,122.34,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743817390568,0.05588641,122.36,122.33,10.82141799]
["bitfinex-derivatives","SOLF0:USTF0",1743817391573,0.05588641,122.36,122.35,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743817393074,0.05588641,122.36,122.34,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743817393266,0.05588641,122.36,122.33,10.82141799]
["bitfinex-derivatives","SOLF0:USTF0",1743817393468,5.77918641,122.36,122.33,0.05886421]
["bitfinex-derivatives","SOLF0:USTF0",1743817394979,5.7234,122.35,122.33,0.05886421]
["bitfinex-derivatives","SOLF0:USTF0",1743817395274,10.76255378,122.35,122.33,0.05886421]
["bitfinex-derivatives","SOLF0:USTF0",1743817395481,15.66505378,122.35,122.29,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817395667,10.76255378,122.33,122.29,16.48865378]
["bitfinex-derivatives","SOLF0:USTF0",1743817396073,10.76255378,122.33,122.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817396365,5.7251,122.32,122.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817396561,5.77942786,122.32,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817398780,5.77942786,122.32,122.29,5.78203041]
["bitfinex-derivatives","SOLF0:USTF0",1743817399581,0.05432786,122.32,122.29,5.78203041]
["bitfinex-derivatives","SOLF0:USTF0",1743817399885,0.05432786,122.32,122.3,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743817407479,0.05432786,122.32,122.29,5.78173041]
["bitfinex-derivatives","SOLF0:USTF0",1743817408288,5.77932786,122.32,122.29,28.95583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817410086,5.77932786,122.32,122.29,34.68193041]
["bitfinex-derivatives","SOLF0:USTF0",1743817412996,5.77932786,122.32,122.29,28.95583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817414094,5.77932786,122.32,122.29,34.68203041]
["bitfinex-derivatives","SOLF0:USTF0",1743817414796,0.05432786,122.32,122.29,34.68203041]
["bitfinex-derivatives","SOLF0:USTF0",1743817420311,0.05432786,122.32,122.29,28.95583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817420519,0.05432786,122.32,122.3,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743817423017,0.05432786,122.32,122.29,34.68183041]
["bitfinex-derivatives","SOLF0:USTF0",1743817423318,0.05432786,122.32,122.29,28.95583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817423715,0.05432786,122.32,122.29,34.68193041]
["bitfinex-derivatives","SOLF0:USTF0",1743817427812,0.05432786,122.32,122.29,5.78193041]
["bitfinex-derivatives","SOLF0:USTF0",1743817428316,10.76255378,122.31,122.29,5.78193041]
["bitfinex-derivatives","SOLF0:USTF0",1743817429814,10.76255378,122.31,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817434723,16.48795378,122.31,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817435829,5.7258,122.3,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817436127,10.76255378,122.31,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817436824,16.48825378,122.31,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817437527,10.76255378,122.31,122.29,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1743817438625,10.76255378,122.31,122.23,373.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817438825,10.76255378,122.28,122.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817439021,10.76255378,122.28,122.25,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743817439627,10.8228288,122.28,122.25,5.78666179]
["bitfinex-derivatives","SOLF0:USTF0",1743817441329,10.76255378,122.27,122.25,5.78666179]
["bitfinex-derivatives","SOLF0:USTF0",1743817442824,10.76255378,122.27,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743817443833,10.76255378,122.27,122.25,5.78676179]
["bitfinex-derivatives","SOLF0:USTF0",1743817446027,10.76255378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817447029,10.76255378,122.27,122.25,5.78656179]
["bitfinex-derivatives","SOLF0:USTF0",1743817447330,10.76255378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817447631,10.76255378,122.27,122.25,5.78666179]
["bitfinex-derivatives","SOLF0:USTF0",1743817450022,0.06027502,122.28,122.25,10.82131557]
["bitfinex-derivatives","SOLF0:USTF0",1743817451034,0.06027502,122.28,122.27,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743817453234,0.06027502,122.28,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817454334,5.78717502,122.28,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817455435,0.06027502,122.28,122.25,5.78686179]
["bitfinex-derivatives","SOLF0:USTF0",1743817455741,0.06027502,122.28,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817456038,0.06027502,122.28,122.26,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743817456240,0.06027502,122.28,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817456732,0.06027502,122.28,122.26,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743817459743,0.06027502,122.28,122.27,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743817463949,0.06027502,122.28,122.26,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743817472453,0.06027502,122.28,122.25,5.78646179]
["bitfinex-derivatives","SOLF0:USTF0",1743817472748,10.76255378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817480362,16.48985378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817482764,10.76255378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817485662,16.48975378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817485964,10.76255378,122.27,122.25,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1743817492372,39.66255378,122.27,122.2,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743817492573,10.76255378,122.23,122.17,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817492766,10.76255378,122.21,122.17,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817493070,10.76255378,122.21,122.19,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743817493272,10.76255378,122.22,122.19,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743817493678,16.55436716,122.22,122.19,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743817497882,5.73,122.21,122.18,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743817499688,16.55416716,122.22,122.18,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743817501184,16.55416716,122.22,122.15,334.16255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817501185,10.76255378,122.2,122.17,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743817501378,10.76255378,122.2,122.15,334.16255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817501379,10.76255378,122.2,122.15,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817501579,10.76255378,122.2,122.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817501780,0.05148457,122.19,122.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817502183,0.05148457,122.19,122.16,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1743817502381,0.05148457,122.19,122.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817502887,0.05148457,122.19,122.16,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743817503381,0.05148457,122.19,122.13,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817503382,10.76255378,122.18,122.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817503692,39.66255378,122.18,122.12,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817503981,45.39395378,122.18,122.14,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1743817504188,0.05982272,122.16,122.14,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1743817505188,10.8223765,122.16,122.1,305.32255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817505378,10.8223765,122.16,122.1,334.22255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817505579,10.8223765,122.16,122.1,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817505781,10.8223765,122.16,122.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817505975,10.8223765,122.16,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817505976,31.1622,122.15,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817506489,0.05891828,122.13,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817506888,0.05891828,122.13,122.11,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743817507689,0.05891828,122.13,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817508285,0.05891828,122.13,122.12,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743817508493,10.76255378,122.18,122.11,39.66255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817508698,10.76255378,122.18,122.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743817508892,10.76255378,122.16,122.15,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743817510998,10.76255378,122.16,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817511592,10.76255378,122.16,122.15,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743817512792,10.76255378,122.16,122.14,5.78816703]
["bitfinex-derivatives","SOLF0:USTF0",1743817512996,10.76255378,122.16,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817514596,16.49485378,122.16,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817514793,10.76255378,122.16,122.14,5.78846703]
["bitfinex-derivatives","SOLF0:USTF0",1743817516697,44.2423868,122.17,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817517203,44.2423868,122.17,122.15,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743817517904,44.2423868,122.17,122.16,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743817518309,15.3423868,122.17,122.16,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743817519609,15.3423868,122.17,122.15,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743817522314,15.3423868,122.17,122.14,5.78816703]
["bitfinex-derivatives","SOLF0:USTF0",1743817523199,21.0742868,122.17,122.14,5.78816703]
["bitfinex-derivatives","SOLF0:USTF0",1743817523609,21.0742868,122.17,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817524210,21.0742868,122.17,122.14,5.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1743817524811,15.3423868,122.17,122.14,5.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1743817527418,21.0742868,122.17,122.14,5.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1743817528114,15.3423868,122.17,122.14,5.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1743817530215,21.0742868,122.17,122.14,5.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1743817532117,21.0742868,122.17,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817533720,21.0742868,122.17,122.14,5.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1743817535418,5.7323,122.16,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817535619,10.76255378,122.15,122.14,0.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1743817535822,10.76255378,122.15,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817536014,5.7333,122.14,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817536319,10.76255378,122.13,122.09,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817536721,16.49625378,122.13,122.1,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743817537024,16.55697455,122.13,122.1,5.75729165]
["bitfinex-derivatives","SOLF0:USTF0",1743817537618,5.7342,122.12,122.1,0.02239165]
["bitfinex-derivatives","SOLF0:USTF0",1743817537822,10.82327455,122.13,122.1,0.02239165]
["bitfinex-derivatives","SOLF0:USTF0",1743817538018,16.49725378,122.11,122.1,0.02239165]
["bitfinex-derivatives","SOLF0:USTF0",1743817539024,10.76255378,122.11,122.1,0.02239165]
["bitfinex-derivatives","SOLF0:USTF0",1743817539526,10.76255378,122.11,122.04,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817539824,10.76255378,122.09,122.06,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743817540026,10.76255378,122.11,122.06,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817540325,10.76255378,122.11,122.09,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743817540628,10.81649683,122.11,122.09,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743817541724,16.55129683,122.11,122.08,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743817542433,10.81649683,122.11,122.08,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743817543828,16.55129683,122.11,122.08,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743817544515,10.76255378,122.09,122.06,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743817545628,10.76255378,122.09,122.07,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743817546122,10.82413757,122.09,122.07,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743817546328,10.82413757,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743817546627,10.82413757,122.09,122.03,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817546926,10.82413757,122.09,122.07,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743817548225,10.82413757,122.09,122.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743817548226,10.82413757,122.09,122.06,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743817548928,16.55983757,122.09,122.06,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743817551735,10.82413757,122.09,122.07,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743817551933,10.82413757,122.09,122.04,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817552424,10.82413757,122.09,122.06,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743817558039,16.55973757,122.09,122.06,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743817558639,10.82413757,122.09,122.06,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743817561842,10.82413757,122.09,122.07,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743817562048,0.06158379,122.09,122.06,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817562549,0.06158379,122.09,122.06,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817562848,0.06158379,122.09,122.08,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743817566362,0.06158379,122.09,122.07,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743817566752,0.06158379,122.09,122.05,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817567360,10.82413757,122.09,122.05,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817567764,16.55973757,122.09,122.06,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743817568359,5.7362,122.08,122.05,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743817573870,16.49915378,122.07,122.03,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817574269,0.0549849,122.06,122.03,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817574669,0.0549849,122.06,122.02,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817575164,0.0549849,122.06,122.04,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743817575864,5.7920849,122.06,122.01,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817576261,0.0549849,122.06,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743817578867,5.7920849,122.06,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743817579871,0.0549849,122.06,122.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743817580975,5.7921849,122.06,122.01,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817582077,5.7921849,122.06,122.03,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743817583076,0.0549849,122.06,122.03,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743817585177,5.7919849,122.06,122.03,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743817586180,5.7919849,122.06,122.02,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743817586878,5.7919849,122.06,122.03,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743817588271,0.0549849,122.06,122.03,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743817590179,5.7921849,122.06,122.03,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743817594600,39.68255378,122.05,121.95,225.75574983]
["bitfinex-derivatives","SOLF0:USTF0",1743817594879,10.76255378,122.02,121.96,150.75030368]
["bitfinex-derivatives","SOLF0:USTF0",1743817595080,10.81629902,122.02,121.96,150.75030368]
["bitfinex-derivatives","SOLF0:USTF0",1743817595280,5.7397,122.01,121.97,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743817596278,5.7399,122.0,121.97,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743817597381,5.7396,122.01,121.97,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743817598483,39.73629902,122.02,121.96,179.67030368]
["bitfinex-derivatives","SOLF0:USTF0",1743817598695,39.73629902,122.02,121.98,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817598986,10.81629902,122.02,121.98,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817599581,16.55549902,122.02,121.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1743817600085,16.55549902,122.02,121.98,16.50305378]
["bitfinex-derivatives","SOLF0:USTF0",1743817601382,16.55549902,122.02,121.99,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743817607690,16.55549902,122.02,121.98,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743817607691,5.7395,122.01,121.98,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743817609092,5.7395,122.01,121.97,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743817609400,10.81629902,122.02,121.97,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743817609401,5.7401,122.0,121.97,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743817609797,10.76255378,122.0,121.96,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743817610188,0.05702791,121.99,121.96,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743817610392,5.79762791,121.99,121.96,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743817610587,10.76255378,121.98,121.95,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743817610791,10.76255378,121.98,121.92,135.4534499]
["bitfinex-derivatives","SOLF0:USTF0",1743817611098,10.82412523,121.96,121.93,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743817612189,16.56582523,121.96,121.92,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743817612690,10.82412523,121.96,121.92,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743817613194,10.82412523,121.96,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817613498,10.82412523,121.96,121.91,205.10880047]
["bitfinex-derivatives","SOLF0:USTF0",1743817615200,10.82412523,121.96,121.94,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743817619701,10.82412523,121.96,121.9,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817619884,0.06157145,121.96,121.9,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817620089,0.06157145,121.96,121.94,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817620286,0.06157145,121.96,121.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817620793,0.06157145,121.96,121.95,34.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743817620994,0.06157145,121.96,121.95,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743817623103,0.06157145,121.96,121.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817623304,10.76255378,121.95,121.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817624603,10.76255378,121.95,121.93,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743817628108,10.76255378,121.95,121.92,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743817628297,10.76255378,121.93,121.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817628717,0.06218333,121.92,121.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817629505,0.06218333,121.92,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743817630803,0.06218333,121.92,121.9,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743817633308,0.06218333,121.92,121.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817634007,0.06218333,121.92,121.91,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743817634311,0.06218333,121.92,121.9,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743817635010,0.06218333,121.92,121.91,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743817638813,16.50485378,121.95,121.92,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743817639914,16.55915128,121.95,121.92,5.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1743817640711,10.76255378,121.93,121.92,0.06218333]
["bitfinex-derivatives","SOLF0:USTF0",1743817641016,39.70255378,121.93,121.85,12.94395378]
["bitfinex-derivatives","SOLF0:USTF0",1743817641205,16.50685378,121.91,121.87,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743817641514,39.70255378,121.93,121.87,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817641715,10.76255378,121.93,121.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817642011,10.76255378,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743817642216,0.0617981,121.92,121.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817643415,0.0617981,121.92,121.9,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743817644623,0.0617981,121.92,121.89,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743817645324,10.76255378,121.91,121.88,34.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743817646028,10.76255378,121.91,121.89,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743817646425,10.76255378,121.91,121.88,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743817646624,10.76255378,121.91,121.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817647024,10.76255378,121.91,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817647222,10.76255378,121.91,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817647925,10.76255378,121.91,121.89,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743817648127,0.0617981,121.92,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817648730,5.8053981,121.92,121.89,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743817649024,10.76255378,121.91,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817649225,5.7449,121.9,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743817649619,10.76255378,121.91,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817649820,16.50685378,121.91,121.88,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743817650129,0.05798367,121.9,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817651826,0.05798367,121.9,121.89,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1743817652027,0.05798367,121.9,121.89,34.685]
["bitfinex-derivatives","SOLF0:USTF0",1743817652428,16.50535378,121.94,121.9,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743817652729,16.50535378,121.94,121.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743817653127,10.76255378,121.94,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743817653728,10.81584346,121.94,121.91,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1743817654035,16.55854346,121.94,121.91,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1743817654522,16.55854346,121.94,121.91,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1743817655425,0.05328968,121.94,121.91,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1743817655627,10.76255378,121.93,121.91,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1743817656820,10.76255378,121.93,121.91,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1743817658030,10.76255378,121.93,121.91,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1743817658233,10.76255378,121.93,121.91,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1743817658932,12.94145378,121.93,121.91,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1743817659131,12.94145378,121.93,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817659326,10.76255378,121.91,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817660233,16.50685378,121.91,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743817660429,0.05850095,121.9,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743817661331,0.05850095,121.9,121.88,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743817662127,0.05850095,121.9,121.87,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743817662321,5.80300095,121.9,121.87,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743817662933,0.05850095,121.9,121.88,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743817663123,0.05850095,121.9,121.84,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817663329,0.05850095,121.9,121.84,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817664030,5.80330095,121.9,121.87,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743817665229,0.05850095,121.9,121.87,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743817665435,0.05850095,121.9,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817665629,0.05850095,121.9,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817665936,0.05850095,121.9,121.89,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1743817666436,0.05850095,121.9,121.86,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817666437,0.05850095,121.9,121.88,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743817667326,0.05850095,121.9,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743817667633,10.76255378,121.89,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743817668935,0.5040727,121.89,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743817672538,6.2491727,121.89,121.86,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743817672835,0.5040727,121.89,121.84,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817673237,6.2493727,121.89,121.85,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743817674935,8.4623727,121.89,121.85,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743817676743,10.76255378,121.87,121.85,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743817676942,10.76255378,121.87,121.84,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743817677139,10.81931482,121.87,121.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743817677732,10.81931482,121.87,121.85,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743817678843,10.81931482,121.87,121.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743817679747,10.81931482,121.87,121.85,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743817680042,16.56531482,121.87,121.82,39.72255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817680236,16.56531482,121.87,121.84,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743817682837,10.81931482,121.87,121.85,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743817683338,10.81931482,121.87,121.82,39.72255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817683745,0.05676104,121.87,121.84,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817684740,0.05676104,121.87,121.86,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743817684927,10.76255378,121.91,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817685536,16.50675378,121.91,121.88,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743817685735,5.7442,121.91,121.88,34.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743817686047,5.79675758,121.91,121.88,34.82532082]
["bitfinex-derivatives","SOLF0:USTF0",1743817686345,0.05255758,121.91,121.88,34.82532082]
["bitfinex-derivatives","SOLF0:USTF0",1743817687441,0.05255758,121.91,121.88,29.08022082]
["bitfinex-derivatives","SOLF0:USTF0",1743817688050,2.2713,121.96,121.9,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817688344,10.76255378,121.94,121.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743817688546,10.76255378,121.94,121.92,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743817689042,10.76255378,121.94,121.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743817689244,10.81814146,121.94,121.92,0.06016916]
["bitfinex-derivatives","SOLF0:USTF0",1743817689747,10.81814146,121.94,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817690046,10.81814146,121.94,121.92,0.06016916]
["bitfinex-derivatives","SOLF0:USTF0",1743817690450,10.81814146,121.94,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817690652,10.81814146,121.94,121.92,0.06016916]
["bitfinex-derivatives","SOLF0:USTF0",1743817691349,10.81814146,121.94,121.92,5.80356916]
["bitfinex-derivatives","SOLF0:USTF0",1743817693050,10.81814146,121.94,121.92,0.06016916]
["bitfinex-derivatives","SOLF0:USTF0",1743817693442,10.81814146,121.94,121.88,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743817693640,10.76255378,121.92,121.86,39.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817693843,10.76255378,121.92,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817694050,10.76255378,121.92,121.89,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743817694649,10.82319132,121.92,121.89,5.79730924]
["bitfinex-derivatives","SOLF0:USTF0",1743817695057,10.82319132,121.92,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743817695349,10.82319132,121.92,121.89,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1743817695554,10.76255378,121.9,121.89,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1743817695849,16.50705378,121.9,121.89,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1743817698656,5.7458,121.88,121.84,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743817698861,16.50835378,121.88,121.84,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743817699659,10.76255378,121.88,121.83,39.82255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817699955,0.05869978,121.87,121.83,39.82255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817700758,0.05869978,121.87,121.84,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1743817701146,10.76255378,121.86,121.84,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1743817701755,10.76255378,121.86,121.82,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817701959,10.76255378,121.86,121.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743817702755,10.76255378,121.86,121.8,41.98505378]
["bitfinex-derivatives","SOLF0:USTF0",1743817703054,16.50935378,121.86,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743817703251,0.06066893,121.84,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743817703551,16.50935378,121.86,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743817703960,5.7471,121.85,121.82,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743817704256,10.76255378,121.86,121.8,39.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817704455,16.50925378,121.86,121.8,39.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817704658,0.05534813,121.84,121.82,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743817705560,0.05534813,121.84,121.82,5.80237995]
["bitfinex-derivatives","SOLF0:USTF0",1743817705860,0.05534813,121.84,121.82,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743817706662,0.05534813,121.84,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743817714563,0.05534813,121.84,121.82,5.80247995]
["bitfinex-derivatives","SOLF0:USTF0",1743817717166,0.05534813,121.84,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743817718563,0.05534813,121.84,121.82,5.80247995]
["bitfinex-derivatives","SOLF0:USTF0",1743817719667,10.81790191,121.84,121.82,5.80247995]
["bitfinex-derivatives","SOLF0:USTF0",1743817720769,16.56530191,121.84,121.82,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743817720968,10.81790191,121.84,121.82,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743817721968,5.7487,121.82,121.77,39.88255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817722157,29.14,121.83,121.77,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817722364,10.76255378,121.82,121.77,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817722555,5.7489,121.81,121.77,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817722960,5.7489,121.81,121.78,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1743817723161,0.05904233,121.8,121.78,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1743817724374,0.05904233,121.8,121.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743817724563,0.05904233,121.8,121.77,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817725261,0.05904233,121.8,121.78,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743817725457,10.82159611,121.8,121.78,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743817725862,40.00159611,121.8,121.75,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817726276,40.00159611,121.8,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817726874,5.75,121.79,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817727175,40.00159611,121.8,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817727367,10.76255378,121.76,121.73,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743817727873,10.81514854,121.76,121.73,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743817728270,16.56634854,121.76,121.73,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743817728775,16.56634854,121.76,121.72,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817730368,10.76255378,121.74,121.72,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817731478,0.05259476,121.76,121.71,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817731674,10.76255378,121.78,121.71,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817731872,0.05724384,121.75,121.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743817732375,0.05724384,121.75,121.7,40.00255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817732777,0.05724384,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817732981,0.05724384,121.75,121.7,40.00255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817733279,0.05724384,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817736787,0.05724384,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817737687,0.05724384,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817737983,0.05724384,121.75,121.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743817738193,5.80894384,121.75,121.72,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743817739071,0.05724384,121.75,121.73,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743817739575,0.05724384,121.75,121.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743817740684,10.76255378,121.76,121.72,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817740884,5.7516,121.75,121.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743817741183,5.7516,121.75,121.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817741384,16.51395378,121.76,121.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817741589,16.51395378,121.76,121.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743817742075,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817742384,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817742591,5.81137952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817742784,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817744292,0.05967952,121.75,121.72,10.81931766]
["bitfinex-derivatives","SOLF0:USTF0",1743817745082,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817747791,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817748293,5.81127952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817748693,5.81127952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817750393,5.81127952,121.75,121.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817750696,5.81127952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817750893,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817751196,0.05967952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817751382,5.81157952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817752195,5.81157952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817752196,10.76255378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817752588,29.32,121.73,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817752789,35.0726,121.73,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817755698,15.07795378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817755999,10.76255378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817756208,16.51495378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817756795,10.76255378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817757530,0.05967952,121.75,121.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817758134,0.05967952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817758339,10.76255378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817759220,5.7526,121.73,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817760825,16.51475378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817764994,5.7526,121.73,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817765807,16.51485378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817766607,5.7526,121.73,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817766804,10.76255378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817767613,5.7524,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817767800,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817768005,0.05967952,121.75,121.72,29.37676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817768510,0.05967952,121.75,121.73,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743817768711,0.05967952,121.75,121.72,29.37676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817769213,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817769706,5.81127952,121.75,121.72,35.12966388]
["bitfinex-derivatives","SOLF0:USTF0",1743817769909,0.05967952,121.75,121.72,29.37676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817770508,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817771015,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817771419,0.05967952,121.75,121.72,29.37676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817771624,0.05967952,121.75,121.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817775226,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817776731,0.05967952,121.75,121.73,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743817779831,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817780936,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817784834,5.81127952,121.75,121.72,5.80966388]
["bitfinex-derivatives","SOLF0:USTF0",1743817785036,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817785332,5.7524,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817787235,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817788342,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817789639,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817791342,5.81127952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817792040,5.7522,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817793145,5.7526,121.73,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817794542,16.51485378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817795046,45.8340333,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817795346,45.8340333,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817797849,5.7521,121.74,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817799047,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817799551,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817799952,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817800651,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817801760,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817802861,0.05967952,121.75,121.73,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743817806178,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817806475,0.05967952,121.75,121.72,5.80976388]
["bitfinex-derivatives","SOLF0:USTF0",1743817806881,5.81157952,121.75,121.72,5.80976388]
["bitfinex-derivatives","SOLF0:USTF0",1743817807877,0.05967952,121.75,121.73,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743817808078,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817808879,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817810279,5.81137952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817810472,5.81137952,121.75,121.72,5.80966388]
["bitfinex-derivatives","SOLF0:USTF0",1743817810779,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817810980,0.05967952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817811782,5.81157952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817811970,5.81157952,121.75,121.73,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743817812776,0.05967952,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743817812982,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817813791,0.05967952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817818488,5.81127952,121.75,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743817818680,5.81127952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817818881,0.05967952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817819589,5.81157952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817820894,5.7521,121.74,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817821194,0.05967952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817821491,5.81177952,121.75,121.72,5.80956388]
["bitfinex-derivatives","SOLF0:USTF0",1743817821992,5.7521,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817822193,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817822493,5.81157952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817822691,5.81157952,121.75,121.72,5.80966388]
["bitfinex-derivatives","SOLF0:USTF0",1743817825593,5.7521,121.74,121.72,5.80966388]
["bitfinex-derivatives","SOLF0:USTF0",1743817825894,0.05967952,121.75,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817826092,10.76255378,121.74,121.72,0.05676388]
["bitfinex-derivatives","SOLF0:USTF0",1743817826293,39.96255378,121.74,121.67,11.70082778]
["bitfinex-derivatives","SOLF0:USTF0",1743817826595,39.96255378,121.74,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817826596,10.76255378,121.72,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817826800,5.7535,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817826985,5.7535,121.71,121.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743817827492,5.7543,121.7,121.67,6.693374]
["bitfinex-derivatives","SOLF0:USTF0",1743817827793,10.76255378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817828397,5.7545,121.69,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817828794,10.76255378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817829185,16.51745378,121.68,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817829393,45.79745378,121.68,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817830997,40.04255378,121.68,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817832398,46.39495378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817832599,46.39495378,121.7,121.67,6.693374]
["bitfinex-derivatives","SOLF0:USTF0",1743817832989,46.39495378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817833804,52.14915378,121.7,121.67,6.693674]
["bitfinex-derivatives","SOLF0:USTF0",1743817834920,10.82282946,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817835114,0.06027568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817835809,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817836403,0.06027568,121.71,121.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743817836912,0.06027568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817837704,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817837907,0.06027568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817838695,0.06027568,121.71,121.68,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817839708,0.06027568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817841209,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817841700,0.06027568,121.71,121.69,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743817842013,0.06027568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817844111,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817852206,0.06027568,121.71,121.7,35.054]
["bitfinex-derivatives","SOLF0:USTF0",1743817862418,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817862614,0.06027568,121.71,121.7,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1743817863109,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817867428,0.06027568,121.71,121.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743817867723,5.7542,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817867913,5.7542,121.7,121.67,6.693474]
["bitfinex-derivatives","SOLF0:USTF0",1743817868115,29.34027568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817868325,35.09407568,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817869315,35.09407568,121.71,121.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743817869520,16.51665378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817870032,16.51665378,121.7,121.67,6.693374]
["bitfinex-derivatives","SOLF0:USTF0",1743817870328,16.51665378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817870329,5.7546,121.69,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817870831,10.76255378,121.7,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743817872227,0.06027568,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817875127,7.568e-05,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743817877029,6.6872,121.79,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1743817877333,45.2556632,121.8,121.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743817877533,45.2556632,121.8,121.77,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743817877836,45.2556632,121.8,121.77,35.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743817878130,45.2556632,121.8,121.77,40.10255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817878333,45.30988154,121.8,121.77,40.15731632]
["bitfinex-derivatives","SOLF0:USTF0",1743817878728,0.05421834,121.8,121.79,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743817880030,0.05421834,121.8,121.79,16.51225378]
["bitfinex-derivatives","SOLF0:USTF0",1743817880235,45.2556632,121.82,121.79,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817880533,45.2556632,121.82,121.81,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817880735,45.2556632,121.82,121.81,40.10255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817880929,45.2556632,121.82,121.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743817881129,5.7475,121.84,121.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743817881334,0.05238644,121.83,121.81,35.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743817881731,5.80048644,121.83,121.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743817882542,10.81494022,121.83,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817883245,5.7488,121.81,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817883743,5.7484,121.82,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817885240,5.7488,121.81,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817888946,5.7485,121.82,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817889348,18.83424022,121.83,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817890150,2.32358644,121.83,121.8,0.05731819]
["bitfinex-derivatives","SOLF0:USTF0",1743817890352,0.05238644,121.83,121.8,10.81987197]
["bitfinex-derivatives","SOLF0:USTF0",1743817890551,0.05238644,121.83,121.82,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817890748,0.05238644,121.83,121.82,45.81085378]
["bitfinex-derivatives","SOLF0:USTF0",1743817890949,0.05238644,121.83,121.82,40.06255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817894460,0.05238644,121.83,121.82,45.81085378]
["bitfinex-derivatives","SOLF0:USTF0",1743817897656,0.05238644,121.83,121.82,40.06255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817897849,0.05238644,121.83,121.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743817898055,0.05238644,121.83,121.81,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743817899359,0.05238644,121.83,121.82,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743817902961,8.644e-05,121.83,121.82,16.51085378]
["bitfinex-derivatives","SOLF0:USTF0",1743817904655,10.76255378,121.91,121.85,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817904854,10.76255378,121.91,121.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743817905760,0.0567627,121.9,121.87,0.05392062]
["bitfinex-derivatives","SOLF0:USTF0",1743817906060,5.8015627,121.9,121.87,5.79962062]
["bitfinex-derivatives","SOLF0:USTF0",1743817907166,0.0567627,121.9,121.88,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743817908264,5.8013627,121.9,121.87,5.79962062]
["bitfinex-derivatives","SOLF0:USTF0",1743817908566,0.0567627,121.9,121.87,0.05392062]
["bitfinex-derivatives","SOLF0:USTF0",1743817909165,0.0567627,121.9,121.88,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743817910566,0.0567627,121.9,121.87,10.8164744]
["bitfinex-derivatives","SOLF0:USTF0",1743817911166,0.0567627,121.9,121.89,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1743817911367,0.0567627,121.9,121.89,34.925]
["bitfinex-derivatives","SOLF0:USTF0",1743817911569,0.0567627,121.9,121.89,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743817913070,0.0567627,121.9,121.89,34.925]
["bitfinex-derivatives","SOLF0:USTF0",1743817917469,0.0567627,121.9,121.89,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743817917672,0.0567627,121.9,121.87,29.19392062]
["bitfinex-derivatives","SOLF0:USTF0",1743817918075,5.745,121.89,121.87,0.05392062]
["bitfinex-derivatives","SOLF0:USTF0",1743817918669,0.0567627,121.9,121.87,0.05392062]
["bitfinex-derivatives","SOLF0:USTF0",1743817918881,0.0567627,121.9,121.82,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817918882,10.76255378,121.89,121.82,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817919064,10.76255378,121.87,121.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743817919264,5.7469,121.85,121.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743817919975,5.80359704,121.85,121.83,29.21197725]
["bitfinex-derivatives","SOLF0:USTF0",1743817920172,5.80359704,121.85,121.83,0.05197725]
["bitfinex-derivatives","SOLF0:USTF0",1743817920673,5.80359704,121.85,121.83,29.19197725]
["bitfinex-derivatives","SOLF0:USTF0",1743817922678,0.05669704,121.85,121.83,34.93977725]
["bitfinex-derivatives","SOLF0:USTF0",1743817922980,0.05669704,121.85,121.83,29.19197725]
["bitfinex-derivatives","SOLF0:USTF0",1743817923974,0.05669704,121.85,121.84,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743817924372,0.05669704,121.85,121.84,16.50995378]
["bitfinex-derivatives","SOLF0:USTF0",1743817924578,2.0877,121.88,121.87,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743817924767,2.0877,121.88,121.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743817925678,0.0537722,121.88,121.86,39.9385666]
["bitfinex-derivatives","SOLF0:USTF0",1743817926882,0.0537722,121.88,121.87,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743817931087,0.0537722,121.88,121.86,45.6848666]
["bitfinex-derivatives","SOLF0:USTF0",1743817932185,0.0537722,121.88,121.86,34.92231282]
["bitfinex-derivatives","SOLF0:USTF0",1743817934886,0.0537722,121.88,121.87,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743817946894,2.2871,121.92,121.86,39.9385666]
["bitfinex-derivatives","SOLF0:USTF0",1743817947398,8.031,121.92,121.86,39.9385666]
["bitfinex-derivatives","SOLF0:USTF0",1743817947999,0.05377118,121.9,121.88,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743817948199,0.05377118,121.9,121.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743817948590,0.05377118,121.9,121.89,34.725]
["bitfinex-derivatives","SOLF0:USTF0",1743817950903,0.05377118,121.9,121.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743817953104,0.05377118,121.9,121.89,34.725]
["bitfinex-derivatives","SOLF0:USTF0",1743817956808,0.05377118,121.9,121.88,0.06275898]
["bitfinex-derivatives","SOLF0:USTF0",1743817957307,0.05377118,121.9,121.88,5.80815898]
["bitfinex-derivatives","SOLF0:USTF0",1743817957896,0.05377118,121.9,121.88,0.06275898]
["bitfinex-derivatives","SOLF0:USTF0",1743817958607,5.79837118,121.9,121.88,5.80825898]
["bitfinex-derivatives","SOLF0:USTF0",1743817960205,0.05377118,121.9,121.89,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1743817960401,39.74255378,121.95,121.89,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817960807,10.76255378,121.93,121.89,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743817961012,10.76255378,121.93,121.87,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817961311,5.7441,121.91,121.87,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817961617,0.0564032,121.9,121.88,5.80188383]
["bitfinex-derivatives","SOLF0:USTF0",1743817961917,0.0564032,121.9,121.88,0.05668383]
["bitfinex-derivatives","SOLF0:USTF0",1743817962414,0.0564032,121.9,121.88,5.80198383]
["bitfinex-derivatives","SOLF0:USTF0",1743817962613,0.0564032,121.9,121.88,0.05668383]
["bitfinex-derivatives","SOLF0:USTF0",1743817963618,0.0564032,121.9,121.89,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1743817963807,28.98,121.95,121.89,39.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817964013,12.87265378,121.96,121.89,39.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743817964322,5.7424,121.95,121.92,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743817964817,5.7427,121.94,121.91,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743817965014,5.7427,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817965422,5.7431,121.93,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817968625,16.50545378,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817968826,0.06112728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817969729,0.06112728,121.95,121.92,5.80160995]
["bitfinex-derivatives","SOLF0:USTF0",1743817969930,0.06112728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817970328,5.7429,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817972136,5.80352728,121.95,121.92,5.80170995]
["bitfinex-derivatives","SOLF0:USTF0",1743817975131,5.80352728,121.95,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817975330,0.06112728,121.95,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817976237,5.80332728,121.95,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817977736,0.06112728,121.95,121.93,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743817979824,0.06112728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817980227,0.06112728,121.95,121.94,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743817980730,0.06112728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817981132,5.80352728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817981332,5.80352728,121.95,121.92,5.80150995]
["bitfinex-derivatives","SOLF0:USTF0",1743817981740,0.06112728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817982240,0.06112728,121.95,121.92,5.80160995]
["bitfinex-derivatives","SOLF0:USTF0",1743817982431,0.06112728,121.95,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817982844,0.06112728,121.95,121.93,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743817983638,5.80332728,121.95,121.93,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743817984442,5.80332728,121.95,121.92,5.80160995]
["bitfinex-derivatives","SOLF0:USTF0",1743817984942,16.50525378,121.94,121.92,5.80160995]
["bitfinex-derivatives","SOLF0:USTF0",1743817987739,16.50525378,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817990850,5.7431,121.93,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817991042,10.76255378,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817991648,16.50545378,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817991833,39.74255378,121.94,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743817993146,5.7431,121.93,121.92,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1743818004857,5.745,121.89,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818005058,5.745,121.89,121.86,16.50875378]
["bitfinex-derivatives","SOLF0:USTF0",1743818006056,5.80759705,121.89,121.86,16.56444662]
["bitfinex-derivatives","SOLF0:USTF0",1743818006757,0.06259705,121.89,121.87,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743818007653,5.80769705,121.89,121.86,45.54444662]
["bitfinex-derivatives","SOLF0:USTF0",1743818007854,5.80769705,121.89,121.86,34.78189284]
["bitfinex-derivatives","SOLF0:USTF0",1743818009759,5.80769705,121.89,121.86,5.80189284]
["bitfinex-derivatives","SOLF0:USTF0",1743818010562,5.80769705,121.89,121.87,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743818010859,5.7455,121.88,121.86,0.05569284]
["bitfinex-derivatives","SOLF0:USTF0",1743818011857,5.746,121.87,121.86,0.05569284]
["bitfinex-derivatives","SOLF0:USTF0",1743818019756,5.7471,121.85,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818020256,5.7475,121.84,121.81,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743818020865,5.80264296,121.84,121.81,5.80733569]
["bitfinex-derivatives","SOLF0:USTF0",1743818022367,5.80264296,121.84,121.81,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743818022368,5.7479,121.83,121.81,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743818025171,0.05514296,121.84,121.81,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743818025868,5.80254296,121.84,121.81,5.80723569]
["bitfinex-derivatives","SOLF0:USTF0",1743818026170,0.05514296,121.84,121.81,0.05873569]
["bitfinex-derivatives","SOLF0:USTF0",1743818026475,0.05514296,121.84,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818027173,5.80254296,121.84,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818027674,0.05514296,121.84,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818028272,5.80254296,121.84,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818029273,0.05514296,121.84,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818030969,0.05514296,121.84,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743818031171,10.76255378,121.88,121.83,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818031370,10.76255378,121.88,121.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818031870,10.76255378,121.88,121.86,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743818032070,10.76255378,121.88,121.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818032261,10.8220816,121.88,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818032467,10.8220816,121.88,121.87,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743818032666,0.05952782,121.88,121.87,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743818040591,0.05952782,121.88,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818040889,0.05952782,121.88,121.86,5.80021788]
["bitfinex-derivatives","SOLF0:USTF0",1743818041291,0.05952782,121.88,121.87,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1743818043490,0.05952782,121.88,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818043695,10.8220816,121.88,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818044192,16.5678816,121.88,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818046095,5.746,121.87,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818059006,34.726,121.87,121.86,0.05401788]
["bitfinex-derivatives","SOLF0:USTF0",1743818060006,34.726,121.87,121.86,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818060195,44.07355378,121.87,121.8,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818060401,10.76255378,121.85,121.8,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818060700,5.7477,121.84,121.81,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743818061411,5.8027858,121.84,121.81,5.8035012]
["bitfinex-derivatives","SOLF0:USTF0",1743818061608,5.7479,121.83,121.81,0.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1743818062512,5.8025858,121.84,121.81,5.8039012]
["bitfinex-derivatives","SOLF0:USTF0",1743818063513,0.0550858,121.84,121.81,5.8039012]
["bitfinex-derivatives","SOLF0:USTF0",1743818065011,5.8024858,121.84,121.81,5.8039012]
["bitfinex-derivatives","SOLF0:USTF0",1743818065714,0.0550858,121.84,121.81,5.8039012]
["bitfinex-derivatives","SOLF0:USTF0",1743818067713,5.8024858,121.84,121.81,5.8039012]
["bitfinex-derivatives","SOLF0:USTF0",1743818067908,0.0550858,121.84,121.82,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743818068514,0.0550858,121.84,121.83,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743818070012,0.0550858,121.84,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818070225,0.0550858,121.84,121.81,0.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1743818071216,10.76255378,121.83,121.81,0.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1743818072010,5.7483,121.82,121.81,0.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1743818074517,5.7483,121.82,121.78,16.51255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818075618,5.7483,121.82,121.79,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743818075808,0.0546721,121.81,121.79,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1743818076006,5.8034721,121.81,121.79,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1743818077809,5.7493,121.8,121.75,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818078119,39.81722588,121.81,121.75,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818078415,5.7505,121.78,121.75,16.51395378]
["bitfinex-derivatives","SOLF0:USTF0",1743818078917,5.7505,121.78,121.74,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743818079123,5.7508,121.77,121.75,0.05901196]
["bitfinex-derivatives","SOLF0:USTF0",1743818081220,16.51335378,121.77,121.75,0.05901196]
["bitfinex-derivatives","SOLF0:USTF0",1743818082820,5.7511,121.76,121.75,0.05901196]
["bitfinex-derivatives","SOLF0:USTF0",1743818084729,5.7521,121.74,121.71,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818085227,5.7521,121.74,121.7,33.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743818085833,0.05846746,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818086035,0.05846746,121.73,121.71,5.80665806]
["bitfinex-derivatives","SOLF0:USTF0",1743818087531,0.05846746,121.73,121.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1743818094365,0.05846746,121.73,121.71,5.80665806]
["bitfinex-derivatives","SOLF0:USTF0",1743818094662,0.05846746,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818095462,0.05846746,121.73,121.71,5.80675806]
["bitfinex-derivatives","SOLF0:USTF0",1743818095764,0.05846746,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818096468,5.81106746,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818096659,16.57362124,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818102566,5.753,121.72,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818102870,10.82102124,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818103469,5.753,121.72,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818104170,16.57382124,121.73,121.71,0.05335806]
["bitfinex-derivatives","SOLF0:USTF0",1743818104671,10.82102124,121.73,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818104966,10.76255378,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818105166,39.76255378,121.71,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818105670,10.76255378,121.69,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818105864,29.02,121.68,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818106172,34.7749,121.68,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818109880,39.2652,121.68,121.67,0.938274]
["bitfinex-derivatives","SOLF0:USTF0",1743818110062,5.7554,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818110262,16.51795378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818112474,10.76255378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818112874,16.51795378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818114175,10.76255378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818116977,16.51795378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818120879,10.76255378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818121976,16.51795378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818126886,10.76255378,121.67,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818127090,0.05915055,121.7,121.66,11.66786704]
["bitfinex-derivatives","SOLF0:USTF0",1743818127270,0.05915055,121.7,121.68,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818127477,0.05915055,121.7,121.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743818127684,0.05915055,121.7,121.68,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818127882,0.05915055,121.7,121.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743818128686,0.05915055,121.7,121.68,16.51725378]
["bitfinex-derivatives","SOLF0:USTF0",1743818130188,0.05915055,121.7,121.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743818130988,0.05915055,121.7,121.68,16.51715378]
["bitfinex-derivatives","SOLF0:USTF0",1743818131483,0.05915055,121.7,121.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743818131786,0.05915055,121.7,121.66,11.66786704]
["bitfinex-derivatives","SOLF0:USTF0",1743818132287,5.81335055,121.7,121.66,17.42346704]
["bitfinex-derivatives","SOLF0:USTF0",1743818134794,5.81335055,121.7,121.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743818134993,5.7546,121.69,121.66,11.66786704]
["bitfinex-derivatives","SOLF0:USTF0",1743818136093,5.7546,121.69,121.66,17.42346704]
["bitfinex-derivatives","SOLF0:USTF0",1743818137393,5.81335055,121.7,121.66,17.42346704]
["bitfinex-derivatives","SOLF0:USTF0",1743818139305,5.7545,121.69,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818139794,16.57610433,121.7,121.66,6.66111326]
["bitfinex-derivatives","SOLF0:USTF0",1743818139995,10.82170433,121.7,121.66,6.66111326]
["bitfinex-derivatives","SOLF0:USTF0",1743818141104,5.7546,121.69,121.66,6.66111326]
["bitfinex-derivatives","SOLF0:USTF0",1743818142404,5.7546,121.69,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818144310,16.57590433,121.7,121.66,6.66111326]
["bitfinex-derivatives","SOLF0:USTF0",1743818147922,5.7547,121.69,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818148417,10.82170433,121.7,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818149117,16.57610433,121.7,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818149314,10.82170433,121.7,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818150012,5.7545,121.69,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818151817,16.57580433,121.7,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818152913,5.81325055,121.7,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818153218,16.57580433,121.7,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818157023,0.05915055,121.7,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818157227,41.8085632,121.75,121.69,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818157415,35.7874632,121.75,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818157616,35.7874632,121.75,121.74,39.80255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818157923,35.7874632,121.75,121.74,34.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743818158122,35.7874632,121.75,121.72,39.80255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818158317,35.7874632,121.75,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818158531,8.0610632,121.75,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818158821,6.32e-05,121.75,121.74,16.51465378]
["bitfinex-derivatives","SOLF0:USTF0",1743818161421,0.0532831,121.76,121.75,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743818162530,0.0532831,121.76,121.73,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1743818163324,0.0532831,121.76,121.73,10.81529957]
["bitfinex-derivatives","SOLF0:USTF0",1743818163931,0.0532831,121.76,121.75,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743818166936,0.0532831,121.76,121.75,16.51415378]
["bitfinex-derivatives","SOLF0:USTF0",1743818170233,8.31e-05,121.76,121.75,16.51415378]
["bitfinex-derivatives","SOLF0:USTF0",1743818171938,8.31e-05,121.76,121.74,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743818175240,8.31e-05,121.76,121.73,16.56759957]
["bitfinex-derivatives","SOLF0:USTF0",1743818175435,8.31e-05,121.76,121.73,10.81529957]
["bitfinex-derivatives","SOLF0:USTF0",1743818175636,8.31e-05,121.76,121.74,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743818180645,8.31e-05,121.76,121.73,16.56759957]
["bitfinex-derivatives","SOLF0:USTF0",1743818182346,8.31e-05,121.76,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743818183349,8.31e-05,121.76,121.73,16.56769957]
["bitfinex-derivatives","SOLF0:USTF0",1743818183646,10.76263688,121.76,121.73,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1743818184153,5.752,121.75,121.73,0.05274579]
["bitfinex-derivatives","SOLF0:USTF0",1743818185853,10.76255378,121.74,121.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743818186045,10.76255378,121.72,121.66,307.54786704]
["bitfinex-derivatives","SOLF0:USTF0",1743818186344,16.51585378,121.72,121.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743818187052,0.05191674,121.71,121.69,0.05475203]
["bitfinex-derivatives","SOLF0:USTF0",1743818187443,0.05191674,121.71,121.69,5.80915203]
["bitfinex-derivatives","SOLF0:USTF0",1743818190359,0.05191674,121.71,121.69,0.05475203]
["bitfinex-derivatives","SOLF0:USTF0",1743818190651,10.76255378,121.7,121.69,0.05475203]
["bitfinex-derivatives","SOLF0:USTF0",1743818190860,16.51655378,121.7,121.69,0.05475203]
["bitfinex-derivatives","SOLF0:USTF0",1743818191553,5.7545,121.69,121.66,6.66101326]
["bitfinex-derivatives","SOLF0:USTF0",1743818192953,16.51675378,121.7,121.66,6.66101326]
["bitfinex-derivatives","SOLF0:USTF0",1743818193857,16.51675378,121.7,121.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743818194363,10.76255378,121.7,121.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743818195057,10.76255378,121.7,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818195855,16.51675378,121.7,121.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743818196157,16.51675378,121.7,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818196356,29.0,121.69,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818196852,34.7546,121.69,121.66,6.66091326]
["bitfinex-derivatives","SOLF0:USTF0",1743818197157,10.76255378,121.68,121.66,0.90531326]
["bitfinex-derivatives","SOLF0:USTF0",1743818197357,10.76255378,121.68,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818197753,10.81793979,121.68,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818198258,10.81793979,121.68,121.65,6.69748637]
["bitfinex-derivatives","SOLF0:USTF0",1743818200154,10.81793979,121.68,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818200960,10.81793979,121.68,121.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743818202765,10.81793979,121.68,121.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743818203960,0.05538601,121.68,121.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743818207457,4.3944,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743818207661,10.76255378,121.73,121.67,39.78255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818208262,10.76255378,121.73,121.71,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743818208665,10.82536717,121.73,121.71,5.80704873]
["bitfinex-derivatives","SOLF0:USTF0",1743818209067,0.06281339,121.73,121.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1743818219069,1.339e-05,121.73,121.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1743818222174,4.4711,121.79,121.78,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743818222471,4.4711,121.79,121.74,39.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818222770,10.76255378,121.78,121.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818222968,10.76255378,121.76,121.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818223174,10.76255378,121.74,121.69,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818223474,10.81737657,121.74,121.71,5.81125349]
["bitfinex-derivatives","SOLF0:USTF0",1743818223772,10.81737657,121.74,121.71,0.05795349]
["bitfinex-derivatives","SOLF0:USTF0",1743818224277,10.81737657,121.74,121.72,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1743818224770,16.56947657,121.74,121.71,5.81125349]
["bitfinex-derivatives","SOLF0:USTF0",1743818227474,5.7526,121.73,121.71,5.81125349]
["bitfinex-derivatives","SOLF0:USTF0",1743818227677,10.81737657,121.74,121.71,0.05795349]
["bitfinex-derivatives","SOLF0:USTF0",1743818227980,10.76255378,121.72,121.67,39.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818228275,5.7538,121.71,121.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743818228975,5.7538,121.71,121.68,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818228976,10.76255378,121.7,121.68,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818229877,16.51685378,121.7,121.68,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818232878,10.76255378,121.7,121.68,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818233679,10.76255378,121.7,121.68,5.80957316]
["bitfinex-derivatives","SOLF0:USTF0",1743818233868,10.76255378,121.7,121.68,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818234372,0.06291637,121.71,121.68,29.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818234874,0.06291637,121.71,121.69,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743818235480,0.06291637,121.71,121.68,29.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818237081,5.81641637,121.71,121.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743818237380,0.06291637,121.71,121.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743818240586,0.06291637,121.71,121.68,29.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818241079,0.06291637,121.71,121.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743818242382,0.06291637,121.71,121.68,29.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1743818243479,0.06291637,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743818247592,0.06291637,121.71,121.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743818248495,5.81641637,121.71,121.68,34.80957316]
["bitfinex-derivatives","SOLF0:USTF0",1743818249694,0.06291637,121.71,121.68,34.80957316]
["bitfinex-derivatives","SOLF0:USTF0",1743818250297,0.06291637,121.71,121.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743818252498,0.06291637,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743818255103,341.00632016,121.81,121.69,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818255287,10.76255378,121.76,121.71,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818255487,10.76255378,121.76,121.71,39.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818255790,16.51375378,121.76,121.73,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743818256297,16.56662124,121.76,121.73,5.80886049]
["bitfinex-derivatives","SOLF0:USTF0",1743818256498,5.7517,121.75,121.73,5.80886049]
["bitfinex-derivatives","SOLF0:USTF0",1743818256799,10.81542124,121.76,121.73,5.80886049]
["bitfinex-derivatives","SOLF0:USTF0",1743818258098,16.56682124,121.76,121.73,5.80886049]
["bitfinex-derivatives","SOLF0:USTF0",1743818258297,10.81542124,121.76,121.74,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1743818258498,10.81542124,121.76,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818258891,2.165,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818260098,7.9168,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818261299,2.165,121.75,121.73,5.80906049]
["bitfinex-derivatives","SOLF0:USTF0",1743818264004,2.165,121.75,121.74,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743818264912,2.165,121.75,121.73,5.80896049]
["bitfinex-derivatives","SOLF0:USTF0",1743818266004,2.165,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818267909,7.9166,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818268206,2.165,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818268406,0.05286746,121.76,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818269507,0.05286746,121.76,121.73,5.80876049]
["bitfinex-derivatives","SOLF0:USTF0",1743818269708,5.80416746,121.76,121.73,5.80876049]
["bitfinex-derivatives","SOLF0:USTF0",1743818270408,0.05286746,121.76,121.73,5.80876049]
["bitfinex-derivatives","SOLF0:USTF0",1743818271206,5.80426746,121.76,121.73,5.80876049]
["bitfinex-derivatives","SOLF0:USTF0",1743818271707,0.05286746,121.76,121.74,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1743818276013,0.05286746,121.76,121.73,5.80886049]
["bitfinex-derivatives","SOLF0:USTF0",1743818276509,5.80406746,121.76,121.73,5.80886049]
["bitfinex-derivatives","SOLF0:USTF0",1743818276806,10.81542124,121.76,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818278104,5.7516,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818281314,16.56682124,121.76,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818281502,16.56682124,121.76,121.73,5.80916049]
["bitfinex-derivatives","SOLF0:USTF0",1743818284419,16.56682124,121.76,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818284812,5.7518,121.75,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818285828,10.76255378,121.74,121.73,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1743818286130,12.99235378,121.74,121.68,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743818286326,5.7537,121.71,121.68,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743818287034,5.81186513,121.71,121.68,5.81669352]
["bitfinex-derivatives","SOLF0:USTF0",1743818288936,5.81186513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818288937,5.7541,121.7,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818289631,5.81196513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818290533,5.754,121.7,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818290834,0.05816513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818291534,5.754,121.7,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818291724,0.05816513,121.71,121.68,5.81709352]
["bitfinex-derivatives","SOLF0:USTF0",1743818292036,0.05816513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818292728,5.81186513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818293036,5.81186513,121.71,121.68,5.81709352]
["bitfinex-derivatives","SOLF0:USTF0",1743818297834,5.81186513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818299138,0.05816513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818299838,0.05816513,121.71,121.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743818301043,0.05816513,121.71,121.69,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818301635,0.05816513,121.71,121.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818302440,0.05816513,121.71,121.7,34.754]
["bitfinex-derivatives","SOLF0:USTF0",1743818308945,0.05816513,121.71,121.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818309147,0.05816513,121.71,121.69,16.51675378]
["bitfinex-derivatives","SOLF0:USTF0",1743818322069,0.05816513,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743818322364,0.05816513,121.71,121.69,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818322552,5.81176513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818324066,5.81176513,121.71,121.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743818326167,5.81176513,121.71,121.68,5.81689352]
["bitfinex-derivatives","SOLF0:USTF0",1743818327358,5.81176513,121.71,121.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743818331071,0.05816513,121.71,121.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743818331268,0.05816513,121.71,121.68,5.81689352]
["bitfinex-derivatives","SOLF0:USTF0",1743818331461,0.05816513,121.71,121.68,0.06219352]
["bitfinex-derivatives","SOLF0:USTF0",1743818331766,0.05816513,121.71,121.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1743818331967,2.2298,121.74,121.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818332471,2.2298,121.74,121.72,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743818333280,2.28377307,121.74,121.72,5.81414003]
["bitfinex-derivatives","SOLF0:USTF0",1743818333978,2.28377307,121.74,121.73,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818334175,6.0039496,121.75,121.73,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818334770,6.0039496,121.75,121.74,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818338379,0.05730148,121.76,121.74,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818338979,5.80850148,121.76,121.75,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818346387,0.05730148,121.76,121.75,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818348679,5.7509,121.77,121.75,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818349285,5.7509,121.77,121.76,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818367205,0.05488193,121.78,121.76,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818367799,0.05488193,121.78,121.76,14.76138195]
["bitfinex-derivatives","SOLF0:USTF0",1743818368302,0.05488193,121.78,121.77,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818368906,5.7495,121.8,121.77,14.76088195]
["bitfinex-derivatives","SOLF0:USTF0",1743818369803,5.7495,121.8,121.78,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818370008,5.7495,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818370305,5.80595351,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818371701,0.05645351,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818372505,5.80575351,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818373706,0.05645351,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818381912,5.80575351,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818382321,0.05645351,121.8,121.79,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818386114,10.76255378,121.84,121.79,19.77313573]
["bitfinex-derivatives","SOLF0:USTF0",1743818386612,10.76255378,121.84,121.79,48.73313573]
["bitfinex-derivatives","SOLF0:USTF0",1743818386813,10.76255378,121.84,121.8,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818387006,5.748,121.83,121.8,14.75978195]
["bitfinex-derivatives","SOLF0:USTF0",1743818387212,5.810381,121.83,121.81,9.06899424]
["bitfinex-derivatives","SOLF0:USTF0",1743818387415,5.810381,121.83,121.82,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818388812,0.062381,121.83,121.82,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818390313,0.062381,121.83,121.82,14.75888195]
["bitfinex-derivatives","SOLF0:USTF0",1743818392811,0.062381,121.83,121.82,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818393526,0.062381,121.83,121.82,14.75888195]
["bitfinex-derivatives","SOLF0:USTF0",1743818400227,0.062381,121.83,121.82,43.69888195]
["bitfinex-derivatives","SOLF0:USTF0",1743818400428,39.70255378,121.9,121.83,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818400613,10.76255378,121.9,121.84,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818400817,10.76255378,121.9,121.85,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818401311,10.76255378,121.9,121.85,39.70255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818401527,0.05868759,121.89,121.87,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743818401721,0.05868759,121.89,121.88,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818402226,0.05868759,121.89,121.88,14.75608195]
["bitfinex-derivatives","SOLF0:USTF0",1743818402627,0.05868759,121.89,121.88,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818404024,0.05868759,121.89,121.88,14.75608195]
["bitfinex-derivatives","SOLF0:USTF0",1743818409426,0.05868759,121.89,121.88,43.69608195]
["bitfinex-derivatives","SOLF0:USTF0",1743818411224,10.76255378,121.94,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743818411723,10.76255378,121.94,121.89,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818411926,10.76255378,121.94,121.9,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818412135,10.76255378,121.94,121.91,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818412538,0.05560634,121.93,121.91,19.83615698]
["bitfinex-derivatives","SOLF0:USTF0",1743818412743,0.05560634,121.93,121.92,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818413137,0.05560634,121.93,121.92,14.75418195]
["bitfinex-derivatives","SOLF0:USTF0",1743818419934,12.96905378,121.98,121.93,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1743818420135,5.7417,121.97,121.94,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818420337,5.7417,121.97,121.95,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818420637,5.7417,121.97,121.96,9.01058195]
["bitfinex-derivatives","SOLF0:USTF0",1743818421336,13.03110332,121.98,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818422537,5.7417,121.97,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818423336,18.77210332,121.98,121.96,8.62886225]
["bitfinex-derivatives","SOLF0:USTF0",1743818423837,18.77210332,121.98,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818424738,18.77210332,121.98,121.96,8.62943159]
["bitfinex-derivatives","SOLF0:USTF0",1743818425039,2.26854954,121.98,121.96,8.62943159]
["bitfinex-derivatives","SOLF0:USTF0",1743818425539,2.26854954,121.98,121.97,8.62943159]
["bitfinex-derivatives","SOLF0:USTF0",1743818425839,8.00934954,121.98,121.97,8.62943159]
["bitfinex-derivatives","SOLF0:USTF0",1743818427440,0.06204954,121.98,121.97,8.62943159]
["bitfinex-derivatives","SOLF0:USTF0",1743818428540,5.80284954,121.98,121.97,8.62943159]
["bitfinex-derivatives","SOLF0:USTF0",1743818428753,7.87934954,121.98,121.97,5.18653159]
["bitfinex-derivatives","SOLF0:USTF0",1743818429543,5.7415,121.97,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818429745,16.50405378,121.97,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818430646,5.7417,121.96,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818431641,16.50405378,121.97,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818432549,5.7417,121.96,121.95,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1743818435858,5.7444,121.91,121.83,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1743818436038,5.7444,121.91,121.88,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818436438,5.7438,121.92,121.88,16.50775378]
["bitfinex-derivatives","SOLF0:USTF0",1743818436743,5.7438,121.92,121.88,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818437047,0.05989569,121.91,121.89,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1743818437434,5.80409569,121.91,121.89,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1743818437651,0.05989569,121.91,121.89,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1743818440354,0.05989569,121.91,121.89,5.79894691]
["bitfinex-derivatives","SOLF0:USTF0",1743818441951,0.05989569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818442153,0.05989569,121.91,121.9,14.31216046]
["bitfinex-derivatives","SOLF0:USTF0",1743818443355,0.05989569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818446060,5.80399569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818446463,2.30929569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818450380,8.05339569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818451673,2.30929569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818452278,8.05339569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818453578,2.30929569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818454081,8.05339569,121.91,121.9,8.56766046]
["bitfinex-derivatives","SOLF0:USTF0",1743818458379,18.81594947,121.91,121.9,1.66205815]
["bitfinex-derivatives","SOLF0:USTF0",1743818464889,5.7445,121.9,121.89,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1743818465090,34.6645,121.9,121.89,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1743818466493,0.05989569,121.91,121.89,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1743818467083,0.05989569,121.91,121.89,5.79894691]
["bitfinex-derivatives","SOLF0:USTF0",1743818467796,0.05989569,121.91,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743818469392,0.05989569,121.91,121.89,16.56150069]
["bitfinex-derivatives","SOLF0:USTF0",1743818470297,0.05989569,121.91,121.9,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743818471293,2.1733,121.96,121.89,10.81670069]
["bitfinex-derivatives","SOLF0:USTF0",1743818471498,10.76255378,121.97,121.92,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818471891,16.50395378,121.97,121.93,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743818472591,16.50395378,121.97,121.94,0.0522338]
["bitfinex-derivatives","SOLF0:USTF0",1743818472788,0.05740746,121.96,121.94,0.0522338]
["bitfinex-derivatives","SOLF0:USTF0",1743818472993,5.79940746,121.96,121.94,0.0522338]
["bitfinex-derivatives","SOLF0:USTF0",1743818473294,10.76255378,121.95,121.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743818473695,5.7435,121.93,121.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743818474500,5.79919458,121.93,121.9,2.18806888]
["bitfinex-derivatives","SOLF0:USTF0",1743818475000,5.79919458,121.93,121.9,7.93256888]
["bitfinex-derivatives","SOLF0:USTF0",1743818476104,5.79919458,121.93,121.9,2.18806888]
["bitfinex-derivatives","SOLF0:USTF0",1743818476400,0.05569458,121.93,121.9,2.18806888]
["bitfinex-derivatives","SOLF0:USTF0",1743818477099,0.05569458,121.93,121.9,7.93256888]
["bitfinex-derivatives","SOLF0:USTF0",1743818478099,0.05569458,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743818478298,0.05569458,121.93,121.91,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818479002,0.05569458,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743818480498,0.05569458,121.93,121.91,16.50645378]
["bitfinex-derivatives","SOLF0:USTF0",1743818480704,0.05569458,121.93,121.91,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818480902,0.05569458,121.93,121.9,12.95062266]
["bitfinex-derivatives","SOLF0:USTF0",1743818481203,5.79909458,121.93,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818482203,5.79909458,121.93,121.9,5.80456888]
["bitfinex-derivatives","SOLF0:USTF0",1743818482803,0.05569458,121.93,121.9,5.80456888]
["bitfinex-derivatives","SOLF0:USTF0",1743818483003,0.05569458,121.93,121.91,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743818483503,0.05569458,121.93,121.9,5.80436888]
["bitfinex-derivatives","SOLF0:USTF0",1743818484698,0.05569458,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743818485805,0.05569458,121.93,121.9,5.80446888]
["bitfinex-derivatives","SOLF0:USTF0",1743818486705,0.05569458,121.93,121.91,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743818489409,0.05569458,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743818491006,0.05569458,121.93,121.91,45.42635378]
["bitfinex-derivatives","SOLF0:USTF0",1743818491208,0.05569458,121.93,121.91,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818491408,0.05569458,121.93,121.91,45.42655378]
["bitfinex-derivatives","SOLF0:USTF0",1743818493016,0.05569458,121.93,121.91,16.50655378]
["bitfinex-derivatives","SOLF0:USTF0",1743818497713,0.05569458,121.93,121.91,16.50625378]
["bitfinex-derivatives","SOLF0:USTF0",1743818498714,0.05569458,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743818500715,0.05569458,121.93,121.91,16.50635378]
["bitfinex-derivatives","SOLF0:USTF0",1743818501415,0.05569458,121.93,121.9,7.97806888]
["bitfinex-derivatives","SOLF0:USTF0",1743818503109,0.05569458,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743818503315,0.05569458,121.93,121.91,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818503719,0.05569458,121.93,121.91,16.50635378]
["bitfinex-derivatives","SOLF0:USTF0",1743818513622,0.05569458,121.93,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818513813,10.76255378,121.92,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818514833,16.50635378,121.92,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818515733,5.7441,121.91,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818527850,16.50635378,121.92,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818530552,5.7441,121.91,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818531354,16.50635378,121.92,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818533953,5.7441,121.91,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818536251,16.50635378,121.92,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818536454,0.05569458,121.93,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818538156,0.05569458,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743818539859,0.05569458,121.93,121.9,5.80446888]
["bitfinex-derivatives","SOLF0:USTF0",1743818540853,5.79889458,121.93,121.9,5.80446888]
["bitfinex-derivatives","SOLF0:USTF0",1743818541157,5.79889458,121.93,121.9,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1743818541663,0.05569458,121.93,121.9,16.56682266]
["bitfinex-derivatives","SOLF0:USTF0",1743818543463,0.05569458,121.93,121.91,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1743818543764,0.05569458,121.93,121.9,10.82262266]
["bitfinex-derivatives","SOLF0:USTF0",1743818543765,0.05569458,121.93,121.92,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818543963,0.05569458,121.93,121.92,16.50615378]
["bitfinex-derivatives","SOLF0:USTF0",1743818544261,0.05569458,121.93,121.92,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743818544864,0.05569458,121.93,121.91,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743818545066,0.05569458,121.93,121.92,8.26331079]
["bitfinex-derivatives","SOLF0:USTF0",1743818546564,0.05569458,121.93,121.92,14.00691079]
["bitfinex-derivatives","SOLF0:USTF0",1743818546768,0.05569458,121.93,121.92,24.76946457]
["bitfinex-derivatives","SOLF0:USTF0",1743818546956,40.18000072,121.99,121.92,47.92586457]
["bitfinex-derivatives","SOLF0:USTF0",1743818547267,10.1405,121.98,121.93,8.26331079]
["bitfinex-derivatives","SOLF0:USTF0",1743818547564,10.1405,121.98,121.94,8.26331079]
["bitfinex-derivatives","SOLF0:USTF0",1743818547774,10.1405,121.98,121.95,8.26331079]
["bitfinex-derivatives","SOLF0:USTF0",1743818547956,10.1405,121.98,121.96,8.26331079]
["bitfinex-derivatives","SOLF0:USTF0",1743818548156,8.02564951,121.98,121.97,8.26331079]
["bitfinex-derivatives","SOLF0:USTF0",1743818552773,2.28444951,121.98,121.9,41.75355378]
["bitfinex-derivatives","SOLF0:USTF0",1743818553069,10.76255378,121.96,121.9,41.75355378]
["bitfinex-derivatives","SOLF0:USTF0",1743818553272,39.66255378,121.96,121.9,41.75355378]
["bitfinex-derivatives","SOLF0:USTF0",1743818553671,5.7429,121.94,121.9,47.49785378]
["bitfinex-derivatives","SOLF0:USTF0",1743818554069,0.05682406,121.93,121.91,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1743818554562,5.80002406,121.93,121.91,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1743818556774,0.05682406,121.93,121.91,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1743818557677,5.80002406,121.93,121.91,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1743818558467,0.05682406,121.93,121.91,0.05458993]
["bitfinex-derivatives","SOLF0:USTF0",1743818564780,0.05682406,121.93,121.92,8.15015511]
["bitfinex-derivatives","SOLF0:USTF0",1743818569787,0.05682406,121.93,121.92,13.89375511]
["bitfinex-derivatives","SOLF0:USTF0",1743818570587,0.05682406,121.93,121.92,13.89594528]
["bitfinex-derivatives","SOLF0:USTF0",1743818572289,0.05682406,121.93,121.92,8.15234528]
["bitfinex-derivatives","SOLF0:USTF0",1743818572690,0.05682406,121.93,121.92,13.89594528]
["bitfinex-derivatives","SOLF0:USTF0",1743818572994,135.76698963,122.03,121.92,8.15234528]
["bitfinex-derivatives","SOLF0:USTF0",1743818573185,47.63185378,121.98,121.94,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743818573489,47.63185378,121.98,121.95,8.15234528]
["bitfinex-derivatives","SOLF0:USTF0",1743818573788,5.7412,121.97,121.96,8.15234528]
["bitfinex-derivatives","SOLF0:USTF0",1743818579897,5.7412,121.97,121.96,8.16291471]
["bitfinex-derivatives","SOLF0:USTF0",1743818581299,5.7412,121.97,121.96,8.16802113]
["bitfinex-derivatives","SOLF0:USTF0",1743818583296,16.50375378,121.97,121.96,8.16802113]
["bitfinex-derivatives","SOLF0:USTF0",1743818587301,5.7417,121.96,121.95,0.00400463]
["bitfinex-derivatives","SOLF0:USTF0",1743818587603,17.52695378,121.96,121.88,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818587802,10.76255378,121.9,121.86,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818588104,10.76255378,121.9,121.84,29.57930174]
["bitfinex-derivatives","SOLF0:USTF0",1743818588605,0.05727316,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818588909,5.80297316,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818589604,16.56552694,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818590711,10.81982694,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818591306,16.56542694,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818592312,10.81982694,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818594318,16.56532694,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818595320,10.81982694,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818598318,0.05727316,121.88,121.86,5.80284998]
["bitfinex-derivatives","SOLF0:USTF0",1743818599321,0.05727316,121.88,121.87,7.95469801]
["bitfinex-derivatives","SOLF0:USTF0",1743818610434,0.05727316,121.88,121.87,13.70069801]
["bitfinex-derivatives","SOLF0:USTF0",1743818611526,0.05727316,121.88,121.87,7.95469801]
["bitfinex-derivatives","SOLF0:USTF0",1743818612428,34.70307316,121.88,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818615832,5.746,121.87,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818616031,16.50855378,121.87,121.86,8.00139578]
["bitfinex-derivatives","SOLF0:USTF0",1743818617536,16.50855378,121.87,121.86,8.00116526]
["bitfinex-derivatives","SOLF0:USTF0",1743818618630,16.50855378,121.87,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818619135,16.50855378,121.87,121.86,8.0036587]
["bitfinex-derivatives","SOLF0:USTF0",1743818619535,16.50855378,121.87,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818620228,16.50855378,121.87,121.86,8.00518221]
["bitfinex-derivatives","SOLF0:USTF0",1743818620918,16.50855378,121.87,121.86,0.05644998]
["bitfinex-derivatives","SOLF0:USTF0",1743818621634,10.76255378,121.87,121.8,12.83295378]
["bitfinex-derivatives","SOLF0:USTF0",1743818621832,10.76255378,121.84,121.81,13.70027454]
["bitfinex-derivatives","SOLF0:USTF0",1743818622032,28.9,121.84,121.82,7.95177454]
["bitfinex-derivatives","SOLF0:USTF0",1743818622234,28.9,121.84,121.83,7.95177454]
["bitfinex-derivatives","SOLF0:USTF0",1743818622434,39.66255378,121.86,121.83,7.95177454]
["bitfinex-derivatives","SOLF0:USTF0",1743818622626,45.40915378,121.86,121.82,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743818622834,45.46874941,121.86,121.83,8.00504757]
["bitfinex-derivatives","SOLF0:USTF0",1743818623034,45.46874941,121.86,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818623228,45.46874941,121.86,121.84,7.95491715]
["bitfinex-derivatives","SOLF0:USTF0",1743818623533,45.46874941,121.86,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818623728,45.46874941,121.86,121.84,7.95386477]
["bitfinex-derivatives","SOLF0:USTF0",1743818623932,5.7469,121.85,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818624239,39.72214941,121.86,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818624532,16.50995378,121.84,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818624738,16.50995378,121.84,121.83,8.00798604]
["bitfinex-derivatives","SOLF0:USTF0",1743818625239,16.50995378,121.84,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818627237,16.50995378,121.84,121.83,8.01192656]
["bitfinex-derivatives","SOLF0:USTF0",1743818627441,16.50995378,121.84,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818628338,16.50995378,121.84,121.83,8.01427008]
["bitfinex-derivatives","SOLF0:USTF0",1743818629943,16.50995378,121.84,121.83,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1743818630246,10.76255378,121.84,121.76,15.07885378]
["bitfinex-derivatives","SOLF0:USTF0",1743818630541,10.76255378,121.81,121.77,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818630739,10.76255378,121.81,121.78,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818630941,5.7493,121.8,121.79,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818631139,10.76255378,121.81,121.79,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818631329,10.76255378,121.81,121.8,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818631531,10.8250363,121.81,121.8,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818632548,0.06248252,121.81,121.8,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818633645,0.06248252,121.81,121.8,13.71743837]
["bitfinex-derivatives","SOLF0:USTF0",1743818637051,0.06248252,121.81,121.8,7.96813837]
["bitfinex-derivatives","SOLF0:USTF0",1743818641345,0.06248252,121.81,121.8,7.96728696]
["bitfinex-derivatives","SOLF0:USTF0",1743818643965,10.8250363,121.81,121.8,7.96728696]
["bitfinex-derivatives","SOLF0:USTF0",1743818644153,10.8250363,121.81,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818644455,10.76255378,121.79,121.72,39.68255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818644648,5.7505,121.78,121.74,10.76255378]
["bitfinex-derivatives","SOLF0:USTF0",1743818644847,10.76255378,121.77,121.71,17.11815378]
["bitfinex-derivatives","SOLF0:USTF0",1743818645046,39.68255378,121.77,121.71,17.11815378]
["bitfinex-derivatives","SOLF0:USTF0",1743818645248,5.7514,121.76,121.72,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743818645446,0.05648695,121.75,121.73,0.0624552]
["bitfinex-derivatives","SOLF0:USTF0",1743818646155,34.6721,121.74,121.73,0.0624552]
["bitfinex-derivatives","SOLF0:USTF0",1743818646338,34.6721,121.74,121.68,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743818646339,28.92,121.74,121.68,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743818646546,10.76255378,121.72,121.68,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743818646742,34.6738,121.71,121.68,136.70594389]
["bitfinex-derivatives","SOLF0:USTF0",1743818647247,34.6738,121.71,121.67,16.51775378]
["bitfinex-derivatives","SOLF0:USTF0",1743818647753,16.56837722,121.7,121.68,0.06043706]
["bitfinex-derivatives","SOLF0:USTF0",1743818648140,10.81427722,121.7,121.68,0.06043706]
["bitfinex-derivatives","SOLF0:USTF0",1743818648345,5.7545,121.69,121.68,0.06043706]
["bitfinex-derivatives","SOLF0:USTF0",1743818654566,18.69167722,121.7,121.68,0.06043706]
["bitfinex-derivatives","SOLF0:USTF0",1743818654762,10.81427722,121.7,121.68,0.06043706]
["bitfinex-derivatives","SOLF0:USTF0",1743818655972,5.7545,121.69,121.68,0.06043706]
["bitfinex-derivatives","SOLF0:USTF0",1743818660479,5.7556,121.67,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818660683,45.45815378,121.67,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818660879,5.7559,121.66,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818661075,39.70255378,121.67,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818661379,45.45825378,121.67,121.65,0.94138637]
["bitfinex-derivatives","SOLF0:USTF0",1743818661583,45.51039222,121.67,121.65,1.00329358]
["bitfinex-derivatives","SOLF0:USTF0",1743818661983,39.75469222,121.67,121.65,1.00329358]
["bitfinex-derivatives","SOLF0:USTF0",1743818663180,45.51049222,121.67,121.65,1.00329358]
["bitfinex-derivatives","SOLF0:USTF0",1743818663689,39.75469222,121.67,121.65,1.00329358]
["bitfinex-derivatives","SOLF0:USTF0",1743818663981,5.7559,121.66,121.65,1.00329358]
["bitfinex-derivatives","SOLF0:USTF0",1743818664172,39.75469222,121.67,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818664376,16.51885378,121.65,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818666183,10.76255378,121.65,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818666485,39.75469222,121.67,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818667384,45.51039222,121.67,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818667779,39.75469222,121.67,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818667975,10.76255378,121.65,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818669085,16.51885378,121.65,121.64,1.18128012]
["bitfinex-derivatives","SOLF0:USTF0",1743818672381,5.7568,121.64,121.63,1.04237297]
["bitfinex-derivatives","SOLF0:USTF0",1743818672578,34.6968,121.64,121.63,1.04237297]
["bitfinex-derivatives","SOLF0:USTF0",1743818672773,5.7573,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818672980,16.51985378,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818673383,10.76255378,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818673886,16.51985378,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818682592,10.76255378,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818683995,0.05211564,121.64,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818684396,0.05211564,121.64,121.62,7.92203757]
["bitfinex-derivatives","SOLF0:USTF0",1743818684584,0.05211564,121.64,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818684996,10.81466942,121.64,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818685891,34.7173,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818688295,34.7173,121.63,121.62,10.01349659]
["bitfinex-derivatives","SOLF0:USTF0",1743818699001,16.57176942,121.64,121.62,10.01349659]
["bitfinex-derivatives","SOLF0:USTF0",1743818699197,16.57176942,121.64,121.63,7.84895902]
["bitfinex-derivatives","SOLF0:USTF0",1743818699396,45.53176942,121.64,121.63,7.84895902]
["bitfinex-derivatives","SOLF0:USTF0",1743818699592,10.81466942,121.64,121.63,7.84895902]
["bitfinex-derivatives","SOLF0:USTF0",1743818702308,16.57146942,121.64,121.63,7.84895902]
["bitfinex-derivatives","SOLF0:USTF0",1743818705907,5.7573,121.63,121.62,2.16453757]
["bitfinex-derivatives","SOLF0:USTF0",1743818708210,5.7578,121.62,121.61,1.0113141]
["bitfinex-derivatives","SOLF0:USTF0",1743818708407,45.48035378,121.62,121.61,1.0113141]
["bitfinex-derivatives","SOLF0:USTF0",1743818710413,47.94255378,121.62,121.59,0.86973028]
["bitfinex-derivatives","SOLF0:USTF0",1743818710608,10.76255378,121.6,121.57,1.08430882]
["bitfinex-derivatives","SOLF0:USTF0",1743818710809,10.76255378,121.58,121.57,1.08430882]
["bitfinex-derivatives","SOLF0:USTF0",1743818712113,16.52225378,121.58,121.57,1.08430882]
["bitfinex-derivatives","SOLF0:USTF0",1743818713811,10.76255378,121.58,121.57,1.08430882]
["bitfinex-derivatives","SOLF0:USTF0",1743818714915,16.52225378,121.58,121.57,1.08430882]
["bitfinex-derivatives","SOLF0:USTF0",1743818724429,10.76255378,121.58,121.55,1.17785363]
["bitfinex-derivatives","SOLF0:USTF0",1743818724732,29.02275493,121.59,121.55,1.17785363]
["bitfinex-derivatives","SOLF0:USTF0",1743818724733,10.76255378,121.56,121.55,1.17785363]
["bitfinex-derivatives","SOLF0:USTF0",1743818724924,39.72255378,121.56,121.55,1.17785363]
["bitfinex-derivatives","SOLF0:USTF0",1743818725321,39.72255378,121.56,121.54,1.8683295]
["bitfinex-derivatives","SOLF0:USTF0",1743818725718,39.78042197,121.56,121.54,1.8683295]
["bitfinex-derivatives","SOLF0:USTF0",1743818725932,39.78042197,121.56,121.52,0.85993251]
["bitfinex-derivatives","SOLF0:USTF0",1743818726131,10.76255378,121.53,121.49,0.86016696]
["bitfinex-derivatives","SOLF0:USTF0",1743818726326,10.76255378,121.51,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818726627,10.76255378,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818726828,39.74255378,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818729131,28.98,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818729335,39.74255378,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818729536,28.98,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818729733,0.06166028,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818730236,0.06166028,121.48,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818730437,0.06166028,121.48,121.46,10.10356926]
["bitfinex-derivatives","SOLF0:USTF0",1743818730736,0.06166028,121.48,121.46,20.86612304]
["bitfinex-derivatives","SOLF0:USTF0",1743818731234,0.06166028,121.48,121.46,15.10112304]
["bitfinex-derivatives","SOLF0:USTF0",1743818731621,0.06166028,121.48,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818733334,5.82606028,121.48,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818733637,0.06166028,121.48,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818733837,0.06166028,121.48,121.46,10.10386926]
["bitfinex-derivatives","SOLF0:USTF0",1743818734034,0.06166028,121.48,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818734533,0.06166028,121.48,121.46,10.10376926]
["bitfinex-derivatives","SOLF0:USTF0",1743818734733,17.08071012,121.55,121.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743818734938,29.28,121.54,121.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743818735134,17.08071012,121.55,121.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743818735328,29.28,121.53,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818735935,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818736338,0.058011,121.51,121.48,5.81960729]
["bitfinex-derivatives","SOLF0:USTF0",1743818736639,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818737040,0.058011,121.51,121.48,5.81960729]
["bitfinex-derivatives","SOLF0:USTF0",1743818738131,5.821311,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818738738,5.821311,121.51,121.48,5.81980729]
["bitfinex-derivatives","SOLF0:USTF0",1743818738939,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818739538,0.058011,121.51,121.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743818742544,0.058011,121.51,121.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743818742939,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818743743,0.058011,121.51,121.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743818744840,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818744841,0.058011,121.51,121.48,5.81980729]
["bitfinex-derivatives","SOLF0:USTF0",1743818745445,0.058011,121.51,121.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743818746240,0.058011,121.51,121.48,5.81970729]
["bitfinex-derivatives","SOLF0:USTF0",1743818746847,5.821311,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818747546,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818748048,0.058011,121.51,121.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743818748247,0.058011,121.51,121.48,0.05550729]
["bitfinex-derivatives","SOLF0:USTF0",1743818748547,0.058011,121.51,121.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743818753752,0.058011,121.51,121.49,35.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743818753946,2.2131,121.61,121.5,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818754244,336.58531829,121.57,121.52,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818755050,5.7613,121.55,121.52,16.68771829]
["bitfinex-derivatives","SOLF0:USTF0",1743818755350,5.7613,121.55,121.53,0.06235023]
["bitfinex-derivatives","SOLF0:USTF0",1743818755544,46.04691829,121.54,121.53,0.00433923]
["bitfinex-derivatives","SOLF0:USTF0",1743818758055,40.28531829,121.54,121.46,367.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818758247,10.92531829,121.5,121.46,4.33856926]
["bitfinex-derivatives","SOLF0:USTF0",1743818758845,16.68911829,121.5,121.46,10.10376926]
["bitfinex-derivatives","SOLF0:USTF0",1743818759245,0.05667337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818761547,5.82067337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818762356,0.05667337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818763153,5.82067337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818764858,0.05667337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818765756,5.82057337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818765956,0.05667337,121.49,121.47,10.98263935]
["bitfinex-derivatives","SOLF0:USTF0",1743818766657,0.05667337,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743818767150,0.05667337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818767457,5.7644,121.48,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818772755,5.82087337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818777668,5.7644,121.48,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818778469,5.82077337,121.49,121.47,0.05732106]
["bitfinex-derivatives","SOLF0:USTF0",1743818783767,0.05667337,121.49,121.47,5.82202106]
["bitfinex-derivatives","SOLF0:USTF0",1743818783971,0.05667337,121.49,121.48,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818784562,5.7627,121.52,121.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743818784769,29.16,121.54,121.48,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818784967,10.92531829,121.53,121.48,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818785269,29.16,121.54,121.5,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818785469,10.92531829,121.55,121.5,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743818785671,0.05774168,121.53,121.51,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1743818786471,5.7625,121.52,121.51,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1743818789673,5.81994168,121.53,121.51,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1743818792374,0.05774168,121.53,121.51,5.82564182]
["bitfinex-derivatives","SOLF0:USTF0",1743818792577,0.05774168,121.53,121.51,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1743818793170,5.81984168,121.53,121.51,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1743818796881,5.7625,121.52,121.51,0.06264182]
["bitfinex-derivatives","SOLF0:USTF0",1743818798471,5.7625,121.52,121.51,0.00596845]
["bitfinex-derivatives","SOLF0:USTF0",1743818798673,10.98305997,121.53,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818798872,10.92531829,121.5,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818799084,40.02531829,121.5,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818799682,5.764,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818799877,5.81699557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818800373,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818800677,0.05299557,121.49,121.47,10.9766709]
["bitfinex-derivatives","SOLF0:USTF0",1743818800880,0.05299557,121.49,121.47,16.7413709]
["bitfinex-derivatives","SOLF0:USTF0",1743818801371,0.05299557,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743818801778,0.05299557,121.49,121.47,10.9766709]
["bitfinex-derivatives","SOLF0:USTF0",1743818801980,0.05299557,121.49,121.47,16.7412709]
["bitfinex-derivatives","SOLF0:USTF0",1743818806782,0.05299557,121.49,121.47,10.9766709]
["bitfinex-derivatives","SOLF0:USTF0",1743818807284,0.05299557,121.49,121.47,16.7411709]
["bitfinex-derivatives","SOLF0:USTF0",1743818808587,0.05299557,121.49,121.47,45.7611709]
["bitfinex-derivatives","SOLF0:USTF0",1743818809090,0.05299557,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743818812887,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818813890,0.05299557,121.49,121.47,5.81595261]
["bitfinex-derivatives","SOLF0:USTF0",1743818815691,0.05299557,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743818818093,0.05299557,121.49,121.47,16.7412709]
["bitfinex-derivatives","SOLF0:USTF0",1743818819794,0.05299557,121.49,121.47,45.7612709]
["bitfinex-derivatives","SOLF0:USTF0",1743818820502,0.05299557,121.49,121.47,29.07135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818820796,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818820993,5.81729557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818821498,5.7644,121.48,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818821693,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818822294,5.81729557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818824497,16.74261386,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818825601,10.97831386,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818825804,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818826101,5.81719557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818826402,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818826700,5.7644,121.48,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818827103,0.05299557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818827700,5.81719557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818828899,5.7644,121.48,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818830703,5.81719557,121.49,121.47,0.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1743818831806,10.92531829,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818832006,29.0,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818832207,34.7649,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818835605,29.0,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818836000,5.7647,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818837512,29.05299557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818838211,5.7649,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818841114,16.68991829,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818841420,5.7646,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818841605,29.05299557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818841808,5.7649,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818843310,5.7647,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818844222,29.05299557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818844425,0.05299557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818844927,5.81719557,121.49,121.46,7.88776926]
["bitfinex-derivatives","SOLF0:USTF0",1743818845425,5.81719557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818845726,5.7644,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818847933,5.81699557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818848321,0.05299557,121.49,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818848629,5.7644,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818849029,5.7644,121.48,121.46,7.88796926]
["bitfinex-derivatives","SOLF0:USTF0",1743818849829,5.7644,121.48,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818851334,5.7649,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818853833,16.69021829,121.47,121.46,2.12266926]
["bitfinex-derivatives","SOLF0:USTF0",1743818855132,16.69021829,121.47,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818861641,34.7647,121.48,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818861837,39.92531829,121.48,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818862141,5.7649,121.47,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818867053,0.05299557,121.49,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818868046,5.81729557,121.49,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818868347,0.05299557,121.49,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818868941,5.7645,121.48,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818872953,5.7649,121.47,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818873451,5.7646,121.48,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818875152,5.7649,121.47,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818879154,5.7646,121.48,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818884957,16.74261386,121.49,121.46,5.76526926]
["bitfinex-derivatives","SOLF0:USTF0",1743818885951,10.92531829,121.47,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818886447,16.69021829,121.47,121.46,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743818905677,16.69111829,121.45,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818906475,10.92531829,121.45,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818909376,0.05566549,121.46,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818909583,0.05566549,121.46,121.44,5.17534647]
["bitfinex-derivatives","SOLF0:USTF0",1743818909976,0.05566549,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743818911384,0.05566549,121.46,121.44,39.96144647]
["bitfinex-derivatives","SOLF0:USTF0",1743818911784,0.05566549,121.46,121.44,34.19534647]
["bitfinex-derivatives","SOLF0:USTF0",1743818912574,0.05566549,121.46,121.44,39.96144647]
["bitfinex-derivatives","SOLF0:USTF0",1743818912768,0.05566549,121.46,121.44,34.19534647]
["bitfinex-derivatives","SOLF0:USTF0",1743818913883,0.05566549,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743818917401,0.05566549,121.46,121.44,39.96144647]
["bitfinex-derivatives","SOLF0:USTF0",1743818917901,0.05566549,121.46,121.44,34.19534647]
["bitfinex-derivatives","SOLF0:USTF0",1743818918702,0.05566549,121.46,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818919502,10.92531829,121.45,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818919702,16.69111829,121.45,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818920802,10.92531829,121.45,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818921700,16.69111829,121.45,121.44,0.82444647]
["bitfinex-derivatives","SOLF0:USTF0",1743818932813,16.69111829,121.45,121.43,0.88526554]
["bitfinex-derivatives","SOLF0:USTF0",1743818932814,5.7663,121.44,121.43,0.88526554]
["bitfinex-derivatives","SOLF0:USTF0",1743818940501,34.7663,121.44,121.43,0.88526554]
["bitfinex-derivatives","SOLF0:USTF0",1743818941003,34.7663,121.44,121.42,1.14601527]
["bitfinex-derivatives","SOLF0:USTF0",1743818941004,5.7668,121.43,121.42,1.14601527]
["bitfinex-derivatives","SOLF0:USTF0",1743818941208,16.69211829,121.43,121.42,1.14601527]
["bitfinex-derivatives","SOLF0:USTF0",1743818941718,5.7673,121.42,121.41,1.12765441]
["bitfinex-derivatives","SOLF0:USTF0",1743818941909,10.92531829,121.43,121.4,0.96650606]
["bitfinex-derivatives","SOLF0:USTF0",1743818942116,0.0597024,121.43,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743818942307,10.92531829,121.42,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743818942709,10.92531829,121.42,121.39,6.72053505]
["bitfinex-derivatives","SOLF0:USTF0",1743818945919,16.69261829,121.42,121.39,6.72053505]
["bitfinex-derivatives","SOLF0:USTF0",1743818947720,10.92531829,121.42,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743818948111,0.0597024,121.43,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743818948307,45.50451257,121.51,121.4,15.28131829]
["bitfinex-derivatives","SOLF0:USTF0",1743818948512,10.92531829,121.46,121.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743818948921,10.92531829,121.44,121.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743818949222,16.69181829,121.44,121.41,34.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743818949425,16.74909408,121.44,121.41,34.9471024]
["bitfinex-derivatives","SOLF0:USTF0",1743818950418,16.74909408,121.44,121.41,5.8271024]
["bitfinex-derivatives","SOLF0:USTF0",1743818950626,16.74909408,121.44,121.41,0.0597024]
["bitfinex-derivatives","SOLF0:USTF0",1743818951123,10.98259408,121.44,121.41,5.8273024]
["bitfinex-derivatives","SOLF0:USTF0",1743818951324,0.05727579,121.44,121.41,0.0597024]
["bitfinex-derivatives","SOLF0:USTF0",1743818951620,0.05727579,121.44,121.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743818953028,0.05727579,121.44,121.43,34.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743818953320,16.69031829,121.47,121.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1743818953525,10.92531829,121.46,121.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1743818954327,10.97890271,121.46,121.44,5.8264922]
["bitfinex-derivatives","SOLF0:USTF0",1743818956931,10.97890271,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743818957123,0.05358442,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743818958430,0.05358442,121.46,121.44,5.8265922]
["bitfinex-derivatives","SOLF0:USTF0",1743818959824,0.05358442,121.46,121.44,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1743818960325,5.81918442,121.46,121.44,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1743818960930,5.7658,121.45,121.44,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1743818962732,5.81918442,121.46,121.44,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1743818964741,0.05358442,121.46,121.44,5.8267922]
["bitfinex-derivatives","SOLF0:USTF0",1743818965040,0.05358442,121.46,121.44,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1743818965234,0.05358442,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743818966839,0.05358442,121.46,121.44,5.8265922]
["bitfinex-derivatives","SOLF0:USTF0",1743818968340,0.05358442,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743818968541,0.05358442,121.46,121.45,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743818968742,0.05358442,121.46,121.45,39.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743818971136,5.7642,121.49,121.45,39.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743818971137,5.7642,121.49,121.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1743818971443,5.7637,121.5,121.45,33.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743818972242,5.82286862,121.49,121.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1743818972742,5.82286862,121.49,121.46,5.81755967]
["bitfinex-derivatives","SOLF0:USTF0",1743818973541,5.82286862,121.49,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743818975945,0.05896862,121.49,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743818978552,5.82286862,121.49,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743818979947,5.82286862,121.49,121.46,5.81765967]
["bitfinex-derivatives","SOLF0:USTF0",1743818989153,5.7647,121.48,121.46,0.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1743818989358,0.05896862,121.49,121.46,0.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1743818989956,5.7647,121.48,121.46,0.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1743818991058,5.7644,121.48,121.46,0.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1743818992360,5.7644,121.48,121.46,5.81785967]
["bitfinex-derivatives","SOLF0:USTF0",1743818994260,5.7649,121.47,121.46,0.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1743819000563,5.7661,121.45,121.41,15.34161829]
["bitfinex-derivatives","SOLF0:USTF0",1743819000763,5.7661,121.45,121.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1743819001667,5.82738085,121.45,121.42,5.82457285]
["bitfinex-derivatives","SOLF0:USTF0",1743819006468,0.06128085,121.45,121.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743819007062,0.06128085,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819008467,0.06128085,121.45,121.44,34.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819012470,5.7641,121.49,121.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743819012660,5.7641,121.49,121.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1743819012860,10.92531829,121.5,121.45,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819013060,16.68891829,121.5,121.47,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743819013663,16.75210777,121.5,121.47,5.82106265]
["bitfinex-derivatives","SOLF0:USTF0",1743819014968,10.98850777,121.5,121.47,5.82106265]
["bitfinex-derivatives","SOLF0:USTF0",1743819015173,5.764,121.49,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819017489,16.75210777,121.5,121.47,5.82116265]
["bitfinex-derivatives","SOLF0:USTF0",1743819020291,5.7639,121.49,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819021090,0.06318948,121.5,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819021488,5.764,121.49,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819021988,0.06318948,121.5,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819022194,5.82698948,121.5,121.47,5.82136265]
["bitfinex-derivatives","SOLF0:USTF0",1743819023189,5.7639,121.49,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819023893,5.7639,121.49,121.47,5.82126265]
["bitfinex-derivatives","SOLF0:USTF0",1743819024188,5.82688948,121.5,121.47,5.82126265]
["bitfinex-derivatives","SOLF0:USTF0",1743819025188,5.764,121.49,121.47,5.82126265]
["bitfinex-derivatives","SOLF0:USTF0",1743819025489,5.764,121.49,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819025987,5.82688948,121.5,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819026292,5.82688948,121.5,121.47,5.82126265]
["bitfinex-derivatives","SOLF0:USTF0",1743819026790,5.7639,121.49,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819026995,0.06318948,121.5,121.47,39.98178094]
["bitfinex-derivatives","SOLF0:USTF0",1743819027297,0.06318948,121.5,121.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1743819027793,0.06318948,121.5,121.47,39.98178094]
["bitfinex-derivatives","SOLF0:USTF0",1743819027995,0.06318948,121.5,121.47,45.74628094]
["bitfinex-derivatives","SOLF0:USTF0",1743819028293,5.82668948,121.5,121.47,45.74628094]
["bitfinex-derivatives","SOLF0:USTF0",1743819028992,5.82668948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819029700,0.06318948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819031097,5.82668948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819032598,5.82668948,121.5,121.47,45.74638094]
["bitfinex-derivatives","SOLF0:USTF0",1743819032897,5.82668948,121.5,121.47,39.98178094]
["bitfinex-derivatives","SOLF0:USTF0",1743819034100,5.82668948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819035301,0.06318948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819035899,5.82668948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819036397,0.06318948,121.5,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819038198,0.06318948,121.5,121.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743819042203,0.06318948,121.5,121.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743819042701,0.06318948,121.5,121.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743819054511,0.06318948,121.5,121.47,39.98178094]
["bitfinex-derivatives","SOLF0:USTF0",1743819054809,0.06318948,121.5,121.47,10.98178094]
["bitfinex-derivatives","SOLF0:USTF0",1743819055112,5.82688948,121.5,121.47,16.74648094]
["bitfinex-derivatives","SOLF0:USTF0",1743819059811,5.7639,121.49,121.47,16.74648094]
["bitfinex-derivatives","SOLF0:USTF0",1743819060013,0.06318948,121.5,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819061209,5.7644,121.48,121.47,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743819063915,5.7659,121.45,121.43,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819065018,5.82057631,121.45,121.43,10.97927929]
["bitfinex-derivatives","SOLF0:USTF0",1743819068320,5.7663,121.44,121.43,10.97927929]
["bitfinex-derivatives","SOLF0:USTF0",1743819069322,5.82077631,121.45,121.43,10.97927929]
["bitfinex-derivatives","SOLF0:USTF0",1743819070325,5.7663,121.44,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819075521,45.7460946,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819077222,29.05467631,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819077725,0.05467631,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819077928,0.05467631,121.45,121.43,5.820461]
["bitfinex-derivatives","SOLF0:USTF0",1743819078729,0.05467631,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819080029,0.05467631,121.45,121.43,5.820761]
["bitfinex-derivatives","SOLF0:USTF0",1743819082936,0.05467631,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819083627,0.05467631,121.45,121.43,5.820461]
["bitfinex-derivatives","SOLF0:USTF0",1743819085535,5.82057631,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819085830,0.05467631,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819086030,5.7663,121.44,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819086221,0.05467631,121.45,121.43,0.053961]
["bitfinex-derivatives","SOLF0:USTF0",1743819087234,0.05467631,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819088435,0.05467631,121.45,121.43,5.820561]
["bitfinex-derivatives","SOLF0:USTF0",1743819090233,0.05467631,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819090733,16.68901829,121.5,121.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743819091118,16.68901829,121.5,121.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743819091119,10.92531829,121.5,121.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743819091324,296.36,121.52,121.46,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819091524,307.28531829,121.52,121.46,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819091821,0.05310034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819092034,0.05310034,121.5,121.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743819093336,0.05310034,121.5,121.48,5.82340527]
["bitfinex-derivatives","SOLF0:USTF0",1743819093638,0.05310034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819094036,0.05310034,121.5,121.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743819098437,0.05310034,121.5,121.48,45.74872356]
["bitfinex-derivatives","SOLF0:USTF0",1743819098637,0.05310034,121.5,121.48,34.82340527]
["bitfinex-derivatives","SOLF0:USTF0",1743819098836,0.05310034,121.5,121.48,29.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819099036,0.05310034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819099342,5.81690034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819101342,0.05310034,121.5,121.48,5.82360527]
["bitfinex-derivatives","SOLF0:USTF0",1743819102039,0.05310034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819102949,0.05310034,121.5,121.48,5.82350527]
["bitfinex-derivatives","SOLF0:USTF0",1743819105046,0.05310034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819106843,5.81660034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819109648,5.7639,121.49,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819113847,0.05310034,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819114052,16.74211863,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819117863,5.7639,121.49,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819118760,16.74211863,121.5,121.48,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1743819120963,16.74211863,121.5,121.48,5.82360527]
["bitfinex-derivatives","SOLF0:USTF0",1743819122262,0.05310034,121.5,121.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743819128676,5.7617,121.54,121.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743819129770,5.81362936,121.54,121.51,5.81477145]
["bitfinex-derivatives","SOLF0:USTF0",1743819132475,0.05192936,121.54,121.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743819132871,0.05192936,121.54,121.51,5.81457145]
["bitfinex-derivatives","SOLF0:USTF0",1743819133772,5.81362936,121.54,121.51,5.81457145]
["bitfinex-derivatives","SOLF0:USTF0",1743819138079,5.762,121.53,121.51,5.81457145]
["bitfinex-derivatives","SOLF0:USTF0",1743819138576,5.762,121.53,121.51,0.05187145]
["bitfinex-derivatives","SOLF0:USTF0",1743819142783,0.05192936,121.54,121.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743819142974,0.05192936,121.54,121.53,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819143279,0.05192936,121.54,121.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743819143670,0.05192936,121.54,121.52,34.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743819143978,0.05192936,121.54,121.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743819144480,0.05192936,121.54,121.53,8.15575133]
["bitfinex-derivatives","SOLF0:USTF0",1743819144974,0.05192936,121.54,121.53,13.91775133]
["bitfinex-derivatives","SOLF0:USTF0",1743819149379,0.05192936,121.54,121.53,24.84306962]
["bitfinex-derivatives","SOLF0:USTF0",1743819149770,0.05192936,121.54,121.53,24.83412227]
["bitfinex-derivatives","SOLF0:USTF0",1743819150782,0.05192936,121.54,121.53,13.90880398]
["bitfinex-derivatives","SOLF0:USTF0",1743819151483,0.05192936,121.54,121.53,8.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1743819152777,0.05192936,121.54,121.53,13.90880398]
["bitfinex-derivatives","SOLF0:USTF0",1743819154072,5.7599,121.58,121.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743819154278,10.92531829,121.6,121.56,8.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1743819154482,10.92531829,121.6,121.57,8.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1743819154685,10.92531829,121.6,121.58,8.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1743819154985,10.92531829,121.6,121.59,8.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1743819155785,16.68421829,121.6,121.59,8.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1743819156589,5.7592,121.59,121.58,0.05648441]
["bitfinex-derivatives","SOLF0:USTF0",1743819156882,5.7592,121.59,121.58,8.19539294]
["bitfinex-derivatives","SOLF0:USTF0",1743819158986,16.68421829,121.6,121.58,8.19539294]
["bitfinex-derivatives","SOLF0:USTF0",1743819159284,16.68421829,121.6,121.59,8.13977228]
["bitfinex-derivatives","SOLF0:USTF0",1743819159783,10.92531829,121.6,121.52,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819159992,10.92531829,121.56,121.51,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819160377,16.68621829,121.56,121.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743819160577,16.68621829,121.56,121.51,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819160895,5.7611,121.55,121.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743819161187,5.81488949,121.55,121.52,5.81995462]
["bitfinex-derivatives","SOLF0:USTF0",1743819161888,5.81488949,121.55,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819161889,5.7618,121.54,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819162392,10.92531829,121.54,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819162689,5.762,121.53,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819171794,5.762,121.53,121.52,8.10949073]
["bitfinex-derivatives","SOLF0:USTF0",1743819174201,45.68701829,121.54,121.52,8.10949073]
["bitfinex-derivatives","SOLF0:USTF0",1743819174395,45.68701829,121.54,121.53,8.05163611]
["bitfinex-derivatives","SOLF0:USTF0",1743819175098,5.762,121.53,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819175299,5.762,121.53,121.52,8.10912089]
["bitfinex-derivatives","SOLF0:USTF0",1743819190512,45.68711829,121.54,121.52,8.10584148]
["bitfinex-derivatives","SOLF0:USTF0",1743819190713,45.68711829,121.54,121.53,8.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1743819194506,16.68711829,121.54,121.53,8.04798686]
["bitfinex-derivatives","SOLF0:USTF0",1743819196520,16.68711829,121.54,121.53,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743819196932,5.762,121.53,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819197228,34.742,121.53,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819208535,34.742,121.53,121.52,8.04048003]
["bitfinex-derivatives","SOLF0:USTF0",1743819211542,28.98,121.53,121.52,8.04048003]
["bitfinex-derivatives","SOLF0:USTF0",1743819212629,16.68711829,121.54,121.52,8.04048003]
["bitfinex-derivatives","SOLF0:USTF0",1743819212829,16.68711829,121.54,121.53,7.98262541]
["bitfinex-derivatives","SOLF0:USTF0",1743819219346,5.762,121.53,121.52,0.05785462]
["bitfinex-derivatives","SOLF0:USTF0",1743819219642,5.762,121.53,121.52,8.03874321]
["bitfinex-derivatives","SOLF0:USTF0",1743819231456,10.92531829,121.54,121.47,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743819231647,6.7272,121.54,121.48,7.81755394]
["bitfinex-derivatives","SOLF0:USTF0",1743819231953,10.92531829,121.49,121.42,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743819232143,5.7654,121.46,121.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743819232845,5.82860302,121.46,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819233158,0.06320302,121.46,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819240564,5.82860302,121.46,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819241959,0.06320302,121.46,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819242763,0.06320302,121.46,121.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743819244261,0.06320302,121.46,121.43,10.98545334]
["bitfinex-derivatives","SOLF0:USTF0",1743819244560,0.06320302,121.46,121.44,13.08451829]
["bitfinex-derivatives","SOLF0:USTF0",1743819244861,0.06320302,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743819249373,0.06320302,121.46,121.44,18.85061829]
["bitfinex-derivatives","SOLF0:USTF0",1743819249571,0.06320302,121.46,121.44,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743819251464,5.7658,121.45,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819251774,10.98852131,121.46,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819252073,16.75412131,121.46,121.43,5.82673505]
["bitfinex-derivatives","SOLF0:USTF0",1743819259378,10.98852131,121.46,121.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743819259574,10.92531829,121.5,121.45,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819259780,28.98,121.51,121.47,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819259981,34.7432,121.51,121.48,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743819260181,28.98,121.51,121.47,15.21031829]
["bitfinex-derivatives","SOLF0:USTF0",1743819260488,5.7637,121.5,121.47,20.97501829]
["bitfinex-derivatives","SOLF0:USTF0",1743819260685,39.90531829,121.51,121.47,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743819260892,0.05900463,121.5,121.47,10.10598764]
["bitfinex-derivatives","SOLF0:USTF0",1743819261987,5.82280463,121.5,121.47,10.10598764]
["bitfinex-derivatives","SOLF0:USTF0",1743819263293,0.05900463,121.5,121.47,4.34128764]
["bitfinex-derivatives","SOLF0:USTF0",1743819263497,10.92531829,121.53,121.48,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819263894,16.68751829,121.53,121.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743819264592,0.05329831,121.52,121.5,0.06132124]
["bitfinex-derivatives","SOLF0:USTF0",1743819264793,10.92531829,121.51,121.5,0.06132124]
["bitfinex-derivatives","SOLF0:USTF0",1743819265292,16.68831829,121.51,121.5,0.06132124]
["bitfinex-derivatives","SOLF0:USTF0",1743819267105,10.92531829,121.51,121.5,0.06132124]
["bitfinex-derivatives","SOLF0:USTF0",1743819267695,16.68831829,121.51,121.5,0.06132124]
["bitfinex-derivatives","SOLF0:USTF0",1743819268096,39.90531829,121.51,121.47,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1743819268291,5.7644,121.48,121.47,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1743819268801,16.68941829,121.49,121.47,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1743819269301,16.7468728,121.49,121.47,4.34540756]
["bitfinex-derivatives","SOLF0:USTF0",1743819270702,10.9827728,121.49,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819271301,5.7644,121.48,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819274003,45.66971829,121.48,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819278408,34.7444,121.48,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819279204,28.98,121.48,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819279509,0.05745451,121.49,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819279903,0.05745451,121.49,121.47,5.82500756]
["bitfinex-derivatives","SOLF0:USTF0",1743819280611,5.82145451,121.49,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819281212,0.05745451,121.49,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819281396,0.05745451,121.49,121.47,5.82510756]
["bitfinex-derivatives","SOLF0:USTF0",1743819290019,0.05745451,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819291916,0.05745451,121.49,121.47,5.82510756]
["bitfinex-derivatives","SOLF0:USTF0",1743819292819,5.82145451,121.49,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819295324,5.7644,121.48,121.47,0.06040756]
["bitfinex-derivatives","SOLF0:USTF0",1743819295527,39.90531829,121.48,121.39,363.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819295820,39.90531829,121.48,121.4,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819295821,10.92531829,121.45,121.4,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819296021,5.7665,121.44,121.4,16.69331829]
["bitfinex-derivatives","SOLF0:USTF0",1743819296623,0.05921068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819296925,5.82601068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819298121,5.7673,121.42,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819298424,0.05921068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819298723,5.82641068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819300222,0.05921068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819300926,0.05921068,121.43,121.41,5.8194292]
["bitfinex-derivatives","SOLF0:USTF0",1743819301825,5.82611068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819302425,5.7673,121.42,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819302825,0.05921068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819303427,5.82611068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819305625,5.7673,121.42,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819306723,5.82621068,121.43,121.41,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743819307123,0.05921068,121.43,121.41,5.8194292]
["bitfinex-derivatives","SOLF0:USTF0",1743819307321,10.92531829,121.48,121.42,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819307522,10.92531829,121.48,121.44,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819307923,5.7646,121.48,121.44,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819308131,39.90531829,121.5,121.44,39.90531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819308317,44.25121829,121.52,121.46,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819308520,44.25121829,121.52,121.46,10.98243423]
["bitfinex-derivatives","SOLF0:USTF0",1743819308521,0.06284795,121.48,121.46,10.98243423]
["bitfinex-derivatives","SOLF0:USTF0",1743819309528,0.06284795,121.48,121.47,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743819309731,0.06284795,121.48,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819310929,0.06284795,121.48,121.46,5.82231594]
["bitfinex-derivatives","SOLF0:USTF0",1743819313532,0.06284795,121.48,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819314529,0.06284795,121.48,121.46,5.82241594]
["bitfinex-derivatives","SOLF0:USTF0",1743819318433,0.06284795,121.48,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819318734,10.98816624,121.48,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819319333,16.69021829,121.47,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819323140,5.7649,121.47,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819325228,0.06284795,121.48,121.46,0.05711594]
["bitfinex-derivatives","SOLF0:USTF0",1743819325434,0.06284795,121.48,121.46,16.74753423]
["bitfinex-derivatives","SOLF0:USTF0",1743819327534,0.06284795,121.48,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743819329931,0.06284795,121.48,121.46,18.86523423]
["bitfinex-derivatives","SOLF0:USTF0",1743819330438,0.06284795,121.48,121.46,13.10003423]
["bitfinex-derivatives","SOLF0:USTF0",1743819330640,0.06284795,121.48,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743819330831,0.06284795,121.48,121.46,13.10003423]
["bitfinex-derivatives","SOLF0:USTF0",1743819331746,0.06284795,121.48,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743819339947,5.7628,121.52,121.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743819341045,5.82413625,121.52,121.49,5.82295357]
["bitfinex-derivatives","SOLF0:USTF0",1743819355757,5.763,121.51,121.49,0.05945357]
["bitfinex-derivatives","SOLF0:USTF0",1743819356559,5.763,121.51,121.49,5.82335357]
["bitfinex-derivatives","SOLF0:USTF0",1743819359156,5.763,121.51,121.49,0.05945357]
["bitfinex-derivatives","SOLF0:USTF0",1743819359856,0.06133625,121.52,121.49,0.05945357]
["bitfinex-derivatives","SOLF0:USTF0",1743819360159,10.92531829,121.51,121.49,0.05945357]
["bitfinex-derivatives","SOLF0:USTF0",1743819360963,5.7635,121.5,121.49,0.05945357]
["bitfinex-derivatives","SOLF0:USTF0",1743819361263,10.92531829,121.5,121.44,39.90531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819361453,5.7646,121.48,121.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743819361769,10.92531829,121.51,121.46,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819362060,16.68871829,121.51,121.47,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743819362260,0.06297202,121.5,121.47,5.82583569]
["bitfinex-derivatives","SOLF0:USTF0",1743819362559,5.82677202,121.5,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819363763,5.764,121.49,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819367754,5.82667202,121.5,121.47,5.82613569]
["bitfinex-derivatives","SOLF0:USTF0",1743819367955,5.82667202,121.5,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819369567,5.82667202,121.5,121.47,5.82613569]
["bitfinex-derivatives","SOLF0:USTF0",1743819369959,5.7641,121.49,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819370167,10.92531829,121.49,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819370679,5.7644,121.48,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819373870,16.68951829,121.49,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819374768,5.7644,121.48,121.47,0.06123569]
["bitfinex-derivatives","SOLF0:USTF0",1743819380189,17.31861829,121.49,121.4,365.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743819380390,10.92531829,121.46,121.41,39.90531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819380893,5.7661,121.45,121.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1743819381192,0.05257461,121.45,121.41,39.90531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819381490,0.05257461,121.45,121.42,0.0632825]
["bitfinex-derivatives","SOLF0:USTF0",1743819381693,5.7664,121.44,121.42,0.0632825]
["bitfinex-derivatives","SOLF0:USTF0",1743819381991,0.05257461,121.45,121.42,0.0632825]
["bitfinex-derivatives","SOLF0:USTF0",1743819382695,5.81867461,121.45,121.42,0.0632825]
["bitfinex-derivatives","SOLF0:USTF0",1743819384990,0.05257461,121.45,121.42,0.0632825]
["bitfinex-derivatives","SOLF0:USTF0",1743819385294,0.05257461,121.45,121.43,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819385493,0.05257461,121.45,121.43,16.69171829]
["bitfinex-derivatives","SOLF0:USTF0",1743819386496,5.81837461,121.45,121.43,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819386792,0.05257461,121.45,121.43,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819388184,0.05257461,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819389888,336.28531829,121.5,121.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743819390285,5.7642,121.49,121.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743819391093,0.05213091,121.49,121.47,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743819391293,0.05213091,121.49,121.46,0.06212083]
["bitfinex-derivatives","SOLF0:USTF0",1743819391494,0.05213091,121.49,121.47,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819391691,5.81633091,121.49,121.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743819391893,5.81633091,121.49,121.46,5.82732083]
["bitfinex-derivatives","SOLF0:USTF0",1743819393503,0.05213091,121.49,121.46,0.06212083]
["bitfinex-derivatives","SOLF0:USTF0",1743819393797,0.05213091,121.49,121.47,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819394188,0.05213091,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819400602,0.05213091,121.49,121.46,4.50932083]
["bitfinex-derivatives","SOLF0:USTF0",1743819401099,0.05213091,121.49,121.46,0.06212083]
["bitfinex-derivatives","SOLF0:USTF0",1743819401306,5.7645,121.48,121.46,0.06212083]
["bitfinex-derivatives","SOLF0:USTF0",1743819403218,5.81633091,121.49,121.46,5.82742083]
["bitfinex-derivatives","SOLF0:USTF0",1743819403899,0.05213091,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743819404102,0.05213091,121.49,121.48,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743819409813,10.92531829,121.56,121.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819410003,10.92531829,121.56,121.5,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819410198,5.7618,121.54,121.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743819410709,10.92531829,121.56,121.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743819411117,0.05747209,121.55,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819411313,5.7621,121.53,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819412918,16.68711829,121.54,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819413212,5.7618,121.54,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819416522,5.762,121.53,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819417321,5.7618,121.54,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819421721,5.762,121.53,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819422322,5.7618,121.54,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819424422,0.05747209,121.55,121.52,0.05632278]
["bitfinex-derivatives","SOLF0:USTF0",1743819424927,0.05747209,121.55,121.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743819425818,0.05747209,121.55,121.52,10.98164107]
["bitfinex-derivatives","SOLF0:USTF0",1743819427118,0.05747209,121.55,121.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743819427922,45.25625426,121.62,121.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743819427923,45.25625426,121.62,121.54,39.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819428131,45.25625426,121.62,121.59,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819428429,45.25625426,121.62,121.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743819429019,45.3113251,121.62,121.6,5.81089395]
["bitfinex-derivatives","SOLF0:USTF0",1743819429226,0.05507084,121.62,121.6,5.81089395]
["bitfinex-derivatives","SOLF0:USTF0",1743819429422,0.05507084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819431227,5.7582,121.61,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819431529,0.05507084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819432329,5.81327084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819432826,0.05507084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819433039,5.81287084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819434031,5.7582,121.61,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819434232,0.05507084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819434734,5.81307084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819439340,5.7582,121.61,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819440041,5.81307084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819443140,0.05507084,121.62,121.6,5.81119395]
["bitfinex-derivatives","SOLF0:USTF0",1743819444949,0.05507084,121.62,121.6,0.05249395]
["bitfinex-derivatives","SOLF0:USTF0",1743819445140,0.05507084,121.62,121.56,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819445443,5.7599,121.58,121.56,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819445646,10.92531829,121.59,121.54,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819446042,5.7608,121.56,121.54,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819446357,5.8222929,121.56,121.54,10.98849082]
["bitfinex-derivatives","SOLF0:USTF0",1743819446847,5.7611,121.55,121.54,0.06317253]
["bitfinex-derivatives","SOLF0:USTF0",1743819450758,16.68641829,121.55,121.54,0.00731586]
["bitfinex-derivatives","SOLF0:USTF0",1743819458778,10.92531829,121.55,121.46,13.18441829]
["bitfinex-derivatives","SOLF0:USTF0",1743819458962,10.92531829,121.51,121.46,42.18441829]
["bitfinex-derivatives","SOLF0:USTF0",1743819459877,0.0539282,121.5,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819460078,5.8177282,121.5,121.47,5.82747423]
["bitfinex-derivatives","SOLF0:USTF0",1743819460275,5.8177282,121.5,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819460673,5.8177282,121.5,121.47,5.82747423]
["bitfinex-derivatives","SOLF0:USTF0",1743819462478,10.97924649,121.5,121.47,5.82747423]
["bitfinex-derivatives","SOLF0:USTF0",1743819462880,10.97924649,121.5,121.48,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743819463073,0.0539282,121.5,121.48,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743819471891,5.8174282,121.5,121.47,5.82737423]
["bitfinex-derivatives","SOLF0:USTF0",1743819474183,5.8174282,121.5,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819475186,5.8174282,121.5,121.47,5.82737423]
["bitfinex-derivatives","SOLF0:USTF0",1743819475788,5.764,121.49,121.47,5.82737423]
["bitfinex-derivatives","SOLF0:USTF0",1743819476088,0.0539282,121.5,121.47,5.82737423]
["bitfinex-derivatives","SOLF0:USTF0",1743819477085,5.8176282,121.5,121.47,5.82737423]
["bitfinex-derivatives","SOLF0:USTF0",1743819477788,5.7642,121.49,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819482682,5.8176282,121.5,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819483994,5.764,121.49,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819484291,0.0539282,121.5,121.47,5.82747423]
["bitfinex-derivatives","SOLF0:USTF0",1743819485194,5.8175282,121.5,121.47,5.82747423]
["bitfinex-derivatives","SOLF0:USTF0",1743819490095,5.764,121.49,121.47,0.06267423]
["bitfinex-derivatives","SOLF0:USTF0",1743819491793,10.92531829,121.49,121.41,1.43251142]
["bitfinex-derivatives","SOLF0:USTF0",1743819491992,10.92531829,121.45,121.4,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819492190,29.28,121.46,121.4,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819492495,5.7658,121.45,121.42,16.69231829]
["bitfinex-derivatives","SOLF0:USTF0",1743819492993,5.82490583,121.45,121.42,16.74573424]
["bitfinex-derivatives","SOLF0:USTF0",1743819494794,5.7663,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819496293,5.7663,121.44,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819496500,5.82500583,121.45,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819496805,0.05910583,121.45,121.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743819497000,0.05910583,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819498903,0.05910583,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819499393,5.7666,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819500900,5.7668,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819506101,35.0468,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819516612,29.28,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819516816,16.69191829,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819517110,10.92531829,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819518009,10.92531829,121.44,121.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743819520416,0.05910583,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819521012,0.05910583,121.45,121.43,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743819522520,0.05910583,121.45,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743819523015,0.05910583,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819523721,0.05910583,121.45,121.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743819524018,0.05910583,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819524418,5.82500583,121.45,121.42,5.82041595]
["bitfinex-derivatives","SOLF0:USTF0",1743819524811,16.75032412,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819525917,16.75032412,121.45,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819526424,5.82500583,121.45,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819528623,0.05910583,121.45,121.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743819531120,0.05910583,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819531319,0.05910583,121.45,121.42,5.82041595]
["bitfinex-derivatives","SOLF0:USTF0",1743819531624,5.82500583,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819532322,5.82500583,121.45,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819534122,16.69161829,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819534927,10.92531829,121.44,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819536426,16.69171829,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819536630,10.92531829,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819538027,10.92531829,121.44,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819538530,16.75042412,121.45,121.42,5.82061595]
["bitfinex-derivatives","SOLF0:USTF0",1743819545036,5.7663,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819545225,10.92531829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819546435,16.69211829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819553843,10.92531829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819554346,10.92531829,121.43,121.42,5.82071595]
["bitfinex-derivatives","SOLF0:USTF0",1743819555050,10.92531829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819557345,16.69211829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819562841,10.98442412,121.45,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819563353,16.69211829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819563653,45.73211829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819575461,16.69211829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819579467,5.7667,121.44,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819579669,10.92531829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819580267,16.69211829,121.43,121.42,0.05341595]
["bitfinex-derivatives","SOLF0:USTF0",1743819580867,16.69211829,121.43,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819580868,10.92531829,121.43,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819581057,10.92531829,121.41,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819581569,5.7682,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819602491,16.69351829,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819620704,5.7682,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819620903,16.69351829,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819624813,16.75020619,121.41,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819625411,5.8248879,121.41,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819627809,5.7682,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819632514,5.8247879,121.41,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819633112,16.69351829,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819635014,45.75351829,121.4,121.39,0.95193505]
["bitfinex-derivatives","SOLF0:USTF0",1743819647409,5.7687,121.39,121.38,2.46656657]
["bitfinex-derivatives","SOLF0:USTF0",1743819661846,39.96531829,121.4,121.37,1.70822523]
["bitfinex-derivatives","SOLF0:USTF0",1743819662032,39.96531829,121.4,121.33,1.40191912]
["bitfinex-derivatives","SOLF0:USTF0",1743819662033,10.92531829,121.38,121.33,1.40191912]
["bitfinex-derivatives","SOLF0:USTF0",1743819662233,29.04,121.4,121.27,1.30390832]
["bitfinex-derivatives","SOLF0:USTF0",1743819662234,10.92531829,121.34,121.27,1.30390832]
["bitfinex-derivatives","SOLF0:USTF0",1743819662447,428.8001,121.37,121.27,1.30390832]
["bitfinex-derivatives","SOLF0:USTF0",1743819662643,326.08,121.36,121.28,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743819662941,10.92531829,121.29,121.27,1.30390832]
["bitfinex-derivatives","SOLF0:USTF0",1743819663337,29.96,121.28,121.25,2.32233403]
["bitfinex-derivatives","SOLF0:USTF0",1743819663537,16.70021829,121.26,121.25,2.32233403]
["bitfinex-derivatives","SOLF0:USTF0",1743819664549,16.70021829,121.26,121.25,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743819665049,5.7753,121.25,121.24,138.65318195]
["bitfinex-derivatives","SOLF0:USTF0",1743819665237,30.0,121.25,121.23,697.93705173]
["bitfinex-derivatives","SOLF0:USTF0",1743819665439,10.92531829,121.24,121.23,550.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743819666049,16.70111829,121.24,121.23,550.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743819666241,46.72111829,121.24,121.23,550.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743819666440,16.70111829,121.24,121.23,550.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743819666638,46.74111829,121.24,121.23,550.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743819666941,16.70111829,121.24,121.23,550.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743819667138,5.7763,121.23,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743819667344,0.06002499,121.26,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743819667345,10.98534328,121.26,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743819667542,10.92531829,121.28,121.23,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743819667746,10.92531829,121.28,121.24,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743819667951,10.92531829,121.28,121.24,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743819668138,16.69921829,121.28,121.24,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743819668538,10.92531829,121.28,121.25,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743819668749,0.05614938,121.27,121.25,2.21650641]
["bitfinex-derivatives","SOLF0:USTF0",1743819668957,41.02531829,121.3,121.25,2.21650641]
["bitfinex-derivatives","SOLF0:USTF0",1743819669252,41.02531829,121.3,121.26,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819669453,41.02531829,121.3,121.26,16.69991829]
["bitfinex-derivatives","SOLF0:USTF0",1743819669752,10.92531829,121.3,121.26,16.69991829]
["bitfinex-derivatives","SOLF0:USTF0",1743819670154,0.06115731,121.29,121.26,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819670344,296.78,121.32,121.26,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819670853,326.94,121.32,121.26,16.70001829]
["bitfinex-derivatives","SOLF0:USTF0",1743819671158,10.92531829,121.31,121.26,16.70001829]
["bitfinex-derivatives","SOLF0:USTF0",1743819671457,0.05617428,121.3,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819671655,5.7738,121.29,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819672347,5.82937428,121.3,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819672555,0.05617428,121.3,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819672758,0.05617428,121.3,121.28,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743819673358,0.05617428,121.3,121.27,5.83148107]
["bitfinex-derivatives","SOLF0:USTF0",1743819674650,5.82937428,121.3,121.27,5.83148107]
["bitfinex-derivatives","SOLF0:USTF0",1743819675855,0.05617428,121.3,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819676260,30.1,121.29,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819676458,41.02531829,121.29,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819677265,5.7739,121.28,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819679464,35.8736,121.29,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819680261,5.7739,121.28,121.27,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1743819682668,5.7746,121.27,121.25,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743819683070,5.7749,121.26,121.25,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743819683469,41.02531829,121.29,121.25,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743819683663,0.05802826,121.27,121.25,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743819684570,0.05802826,121.27,121.25,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743819685267,0.05802826,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743819685572,0.05802826,121.27,121.25,13.08761829]
["bitfinex-derivatives","SOLF0:USTF0",1743819685775,0.05802826,121.27,121.25,18.86281829]
["bitfinex-derivatives","SOLF0:USTF0",1743819685968,0.05802826,121.27,121.25,6.39933293]
["bitfinex-derivatives","SOLF0:USTF0",1743819686163,0.05802826,121.27,121.24,2.14911912]
["bitfinex-derivatives","SOLF0:USTF0",1743819686369,5.83272826,121.27,121.24,7.92481912]
["bitfinex-derivatives","SOLF0:USTF0",1743819686772,5.7749,121.26,121.24,2.14911912]
["bitfinex-derivatives","SOLF0:USTF0",1743819687469,5.83262826,121.27,121.24,7.92491912]
["bitfinex-derivatives","SOLF0:USTF0",1743819688174,5.7749,121.26,121.24,2.14911912]
["bitfinex-derivatives","SOLF0:USTF0",1743819689879,5.7753,121.25,121.24,2.14911912]
["bitfinex-derivatives","SOLF0:USTF0",1743819691264,5.7753,121.25,121.24,0.06231912]
["bitfinex-derivatives","SOLF0:USTF0",1743819692072,29.96,121.26,121.24,5.83811912]
["bitfinex-derivatives","SOLF0:USTF0",1743819692271,0.05802826,121.27,121.24,0.06231912]
["bitfinex-derivatives","SOLF0:USTF0",1743819692469,11.27533793,121.3,121.25,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819692777,4.35893793,121.3,121.27,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819692971,4.35893793,121.3,121.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743819693580,4.41607811,121.3,121.29,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819694081,4.41607811,121.3,121.29,16.69871829]
["bitfinex-derivatives","SOLF0:USTF0",1743819694476,33.82601381,121.31,121.29,40.90531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819694781,10.92531829,121.35,121.29,40.90531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819694974,30.36811381,121.36,121.33,10.92531829]
["bitfinex-derivatives","SOLF0:USTF0",1743819695674,5.7706,121.35,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819695876,30.42229132,121.36,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819696382,5.7711,121.34,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819696884,30.42229132,121.36,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819697182,0.05417751,121.36,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819697881,0.05417751,121.36,121.33,5.82385102]
["bitfinex-derivatives","SOLF0:USTF0",1743819698084,0.05417751,121.36,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819699478,0.05417751,121.36,121.34,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743819699679,0.05417751,121.36,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819699982,36.57871092,121.38,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819700783,5.7699,121.37,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819701186,0.05468179,121.38,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819701376,5.82398179,121.38,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819704485,5.7696,121.37,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819704685,0.05468179,121.38,121.35,35.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743819704886,0.05468179,121.38,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819706089,5.7697,121.37,121.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743819706388,0.05468179,121.38,121.33,32.15515102]
["bitfinex-derivatives","SOLF0:USTF0",1743819706782,5.7711,121.34,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819706974,35.7111,121.34,121.33,0.05245102]
["bitfinex-derivatives","SOLF0:USTF0",1743819708487,29.94,121.34,121.28,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743819708682,29.94,121.34,121.27,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743819709587,5.7728,121.31,121.29,0.05547303]
["bitfinex-derivatives","SOLF0:USTF0",1743819710385,0.05296398,121.32,121.29,0.05547303]
["bitfinex-derivatives","SOLF0:USTF0",1743819710592,29.92,121.31,121.29,0.05547303]
["bitfinex-derivatives","SOLF0:USTF0",1743819710788,0.05296398,121.32,121.29,0.05547303]
["bitfinex-derivatives","SOLF0:USTF0",1743819711086,29.92,121.31,121.29,0.05547303]
["bitfinex-derivatives","SOLF0:USTF0",1743819711491,5.773,121.3,121.29,0.05547303]
["bitfinex-derivatives","SOLF0:USTF0",1743819719788,5.7744,121.27,121.25,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743819720296,29.86,121.28,121.25,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743819720492,29.86,121.28,121.25,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743819720996,29.91655652,121.28,121.26,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743819721194,0.05655652,121.28,121.26,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743819722497,5.83045652,121.28,121.26,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743819722999,5.83045652,121.28,121.25,7.93366761]
["bitfinex-derivatives","SOLF0:USTF0",1743819724194,5.7746,121.27,121.25,2.15846761]
["bitfinex-derivatives","SOLF0:USTF0",1743819724493,29.84,121.27,121.25,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1743819725097,5.7749,121.26,121.25,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1743819726898,35.6149,121.26,121.25,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1743819727292,5.7749,121.26,121.25,0.05856761]
["bitfinex-derivatives","SOLF0:USTF0",1743819730799,5.7763,121.23,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819731002,35.5963,121.23,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819733004,29.82,121.23,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819733304,0.06257369,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819734604,5.7763,121.23,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819735805,5.83857369,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819736007,0.06257369,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819736407,0.06257369,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743819736799,0.06257369,121.24,121.22,5.42945316]
["bitfinex-derivatives","SOLF0:USTF0",1743819737200,0.06257369,121.24,121.22,11.20605316]
["bitfinex-derivatives","SOLF0:USTF0",1743819739511,0.06257369,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743819740206,0.06257369,121.24,121.22,11.20605316]
["bitfinex-derivatives","SOLF0:USTF0",1743819741614,0.06257369,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743819742511,5.7741,121.28,121.25,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743819742708,33.49817562,121.29,121.24,10.97233249]
["bitfinex-derivatives","SOLF0:USTF0",1743819743005,33.49817562,121.29,121.28,16.74623249]
["bitfinex-derivatives","SOLF0:USTF0",1743819743212,30.03997562,121.29,121.28,16.74623249]
["bitfinex-derivatives","SOLF0:USTF0",1743819743412,30.03997562,121.29,121.28,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743819745114,30.03997562,121.29,121.27,10.23869172]
["bitfinex-derivatives","SOLF0:USTF0",1743819745511,30.03997562,121.29,121.27,4.46449172]
["bitfinex-derivatives","SOLF0:USTF0",1743819745903,0.05956911,121.3,121.27,4.46449172]
["bitfinex-derivatives","SOLF0:USTF0",1743819746100,0.05956911,121.3,121.27,10.23889172]
["bitfinex-derivatives","SOLF0:USTF0",1743819747111,5.83276911,121.3,121.27,10.23889172]
["bitfinex-derivatives","SOLF0:USTF0",1743819748314,5.83276911,121.3,121.27,4.46449172]
["bitfinex-derivatives","SOLF0:USTF0",1743819748708,5.7735,121.29,121.27,0.06309172]
["bitfinex-derivatives","SOLF0:USTF0",1743819749307,5.7739,121.28,121.27,0.06309172]
["bitfinex-derivatives","SOLF0:USTF0",1743819751018,29.84,121.28,121.22,33.14915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819751220,46.96935047,121.28,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819751428,49.11115047,121.28,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819751719,5.7763,121.23,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819753217,5.83707827,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819754120,5.7763,121.23,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819755720,5.83707827,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819755921,0.06097827,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743819762720,308.07254129,121.3,121.26,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743819763123,5.7737,121.29,121.26,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743819763319,5.7737,121.29,121.25,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743819763721,0.0579259,121.28,121.26,0.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1743819766037,5.8318259,121.28,121.26,0.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1743819768922,0.0579259,121.28,121.26,5.82804679]
["bitfinex-derivatives","SOLF0:USTF0",1743819770332,5.8320259,121.28,121.26,0.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1743819770832,0.0579259,121.28,121.26,0.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1743819771227,5.7744,121.27,121.26,0.05324679]
["bitfinex-derivatives","SOLF0:USTF0",1743819773328,29.7979259,121.28,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819773329,46.92727637,121.28,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819773627,2.1646,121.27,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743819774330,2.1646,121.27,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819775330,5.7756,121.25,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819775717,5.83063925,121.25,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819777218,5.7758,121.24,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819784433,35.85752225,121.24,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819786531,80.68875301,121.24,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819789035,74.91295301,121.24,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819789444,150.99455421,121.25,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819789633,135.30405525,121.26,121.25,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743819790831,135.30405525,121.26,121.23,11.03942677]
["bitfinex-derivatives","SOLF0:USTF0",1743819791026,135.30405525,121.26,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819791735,141.07935525,121.26,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819792138,5.7753,121.26,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819792433,0.06055309,121.27,121.23,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1743819792638,0.06055309,121.27,121.23,5.83838619]
["bitfinex-derivatives","SOLF0:USTF0",1743819793739,5.7752,121.26,121.23,5.83838619]
["bitfinex-derivatives","SOLF0:USTF0",1743819795442,0.06055309,121.27,121.24,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819796829,0.06055309,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743819797842,0.06055309,121.27,121.25,35.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743819798044,0.06055309,121.27,121.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743819798745,0.06055309,121.27,121.25,35.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743819799845,0.06055309,121.27,121.25,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743819800546,0.06055309,121.27,121.24,40.57724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819802439,0.06055309,121.27,121.26,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819802938,0.06055309,121.27,121.26,16.75214058]
["bitfinex-derivatives","SOLF0:USTF0",1743819804048,0.06055309,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743819805949,0.06055309,121.27,121.25,35.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743819807945,0.06055309,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743819808852,13.17444058,121.32,121.29,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743819809349,2.1972,121.32,121.29,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743819809550,7.9693,121.32,121.29,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743819809747,2.1972,121.32,121.28,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819809945,5.7727,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819812441,19.00676616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819813753,5.7727,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819817260,5.7729,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819818562,19.00666616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819819154,13.23446616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819819758,5.7725,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819820561,13.23446616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819821861,16.75024058,121.3,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819824463,10.97724058,121.3,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819825264,5.7727,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819825866,13.23446616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819828166,5.773,121.3,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819834567,5.7727,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819834867,13.23446616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819835568,5.7726,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819836565,13.23446616,121.32,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819837161,5.773,121.3,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819841371,5.7727,121.31,121.29,0.06286775]
["bitfinex-derivatives","SOLF0:USTF0",1743819841569,13.23446616,121.32,121.29,5.83626775]
["bitfinex-derivatives","SOLF0:USTF0",1743819841974,19.00666616,121.32,121.29,5.83626775]
["bitfinex-derivatives","SOLF0:USTF0",1743819843670,5.83222558,121.32,121.29,5.83626775]
["bitfinex-derivatives","SOLF0:USTF0",1743819843873,0.06002558,121.32,121.3,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819844473,0.06002558,121.32,121.31,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743819847172,0.06002558,121.32,121.3,16.74994058]
["bitfinex-derivatives","SOLF0:USTF0",1743819847677,0.06002558,121.32,121.31,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743819850173,0.06002558,121.32,121.31,35.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743819850885,33.71353839,121.36,121.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743819851081,33.71353839,121.36,121.33,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819851782,10.97724058,121.37,121.33,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819851976,10.97724058,121.37,121.34,0.0562755]
["bitfinex-derivatives","SOLF0:USTF0",1743819852182,0.05360251,121.36,121.34,5.8270755]
["bitfinex-derivatives","SOLF0:USTF0",1743819853385,0.05360251,121.36,121.35,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743819853579,0.05360251,121.36,121.35,16.74784058]
["bitfinex-derivatives","SOLF0:USTF0",1743819858782,11.27316483,121.4,121.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743819858988,11.27316483,121.4,121.37,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819859290,11.27316483,121.4,121.37,40.23724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819859588,5.7676,121.42,121.38,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743819860090,0.05852436,121.41,121.39,0.06287429]
["bitfinex-derivatives","SOLF0:USTF0",1743819861390,5.82632436,121.41,121.39,0.06287429]
["bitfinex-derivatives","SOLF0:USTF0",1743819864603,0.05852436,121.41,121.39,5.83137429]
["bitfinex-derivatives","SOLF0:USTF0",1743819864901,0.05852436,121.41,121.39,11.04011487]
["bitfinex-derivatives","SOLF0:USTF0",1743819865597,0.05852436,121.41,121.4,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743819865907,0.05852436,121.41,121.4,34.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743819866506,5.7663,121.44,121.4,34.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743819866712,5.7663,121.44,121.41,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819867406,5.7663,121.44,121.41,16.74484058]
["bitfinex-derivatives","SOLF0:USTF0",1743819867607,0.05949251,121.44,121.41,16.74484058]
["bitfinex-derivatives","SOLF0:USTF0",1743819871312,5.82579251,121.44,121.41,16.74484058]
["bitfinex-derivatives","SOLF0:USTF0",1743819871497,5.82579251,121.44,121.41,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819872005,5.7669,121.43,121.41,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819873912,5.7669,121.43,121.4,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743819874507,0.05949251,121.44,121.39,11.04011487]
["bitfinex-derivatives","SOLF0:USTF0",1743819874811,10.97724058,121.43,121.39,0.06287429]
["bitfinex-derivatives","SOLF0:USTF0",1743819875005,15.25574058,121.43,121.39,0.06287429]
["bitfinex-derivatives","SOLF0:USTF0",1743819875312,5.7682,121.4,121.39,0.06287429]
["bitfinex-derivatives","SOLF0:USTF0",1743819875509,4.2785,121.43,121.39,0.06287429]
["bitfinex-derivatives","SOLF0:USTF0",1743819875706,0.05752046,121.41,121.39,11.04011487]
["bitfinex-derivatives","SOLF0:USTF0",1743819875902,0.05752046,121.41,121.4,34.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743819876413,5.7661,121.45,121.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743819876615,5.7661,121.45,121.42,16.74434058]
["bitfinex-derivatives","SOLF0:USTF0",1743819876815,296.72,121.47,121.42,16.74434058]
["bitfinex-derivatives","SOLF0:USTF0",1743819877116,5.7656,121.46,121.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743819877510,5.82656155,121.46,121.43,5.82540473]
["bitfinex-derivatives","SOLF0:USTF0",1743819878018,0.06096155,121.46,121.44,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819878419,0.06096155,121.46,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743819879115,0.06096155,121.46,121.44,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819879317,44.7769964,121.54,121.44,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819879518,44.7769964,121.54,121.49,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819879717,50.5386964,121.54,121.49,46.06114058]
["bitfinex-derivatives","SOLF0:USTF0",1743819880327,0.05849451,121.53,121.5,0.05902575]
["bitfinex-derivatives","SOLF0:USTF0",1743819882024,0.05849451,121.53,121.51,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819882226,5.82059451,121.53,121.51,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819882417,0.05849451,121.53,121.5,0.05902575]
["bitfinex-derivatives","SOLF0:USTF0",1743819882724,5.7642,121.49,121.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743819882916,5.7642,121.49,121.46,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819883925,5.82551468,121.49,121.46,11.03536705]
["bitfinex-derivatives","SOLF0:USTF0",1743819885121,5.7646,121.48,121.46,11.03536705]
["bitfinex-derivatives","SOLF0:USTF0",1743819886117,5.7649,121.47,121.46,11.03536705]
["bitfinex-derivatives","SOLF0:USTF0",1743819887015,5.7649,121.47,121.46,0.05812647]
["bitfinex-derivatives","SOLF0:USTF0",1743819896934,40.27724058,121.47,121.34,659.44]
["bitfinex-derivatives","SOLF0:USTF0",1743819897131,10.97724058,121.44,121.38,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819897434,5.7686,121.4,121.38,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819897934,33.6417,121.43,121.38,10.97724058]
["bitfinex-derivatives","SOLF0:USTF0",1743819898123,5.7687,121.39,121.38,11.035059]
["bitfinex-derivatives","SOLF0:USTF0",1743819898630,5.7687,121.39,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819900538,35.16173731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819901339,5.7687,121.39,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819903741,35.16163731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819905241,5.7687,121.39,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819906842,35.16173731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819907043,29.39333731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819907438,29.39333731,121.4,121.38,5.82691842]
["bitfinex-derivatives","SOLF0:USTF0",1743819907738,29.39333731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819908242,35.16183731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819910838,5.7687,121.39,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819911144,29.39333731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819911340,35.16173731,121.4,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819913147,29.39333731,121.4,121.38,5.82681842]
["bitfinex-derivatives","SOLF0:USTF0",1743819913531,0.05333731,121.4,121.38,5.82681842]
["bitfinex-derivatives","SOLF0:USTF0",1743819914245,5.82153731,121.4,121.38,5.82681842]
["bitfinex-derivatives","SOLF0:USTF0",1743819914849,5.7687,121.39,121.38,0.05781842]
["bitfinex-derivatives","SOLF0:USTF0",1743819915339,5.7693,121.38,121.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743819916249,5.7697,121.37,121.35,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743819916448,5.7697,121.37,121.35,5.83183926]
["bitfinex-derivatives","SOLF0:USTF0",1743819916746,5.7697,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819917047,5.82929544,121.38,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819917252,5.82929544,121.38,121.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743819917253,0.05989544,121.38,121.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743819917651,5.82909544,121.38,121.36,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743819918650,5.82909544,121.38,121.35,5.83203926]
["bitfinex-derivatives","SOLF0:USTF0",1743819918852,5.82909544,121.38,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819919756,5.82909544,121.38,121.35,5.83193926]
["bitfinex-derivatives","SOLF0:USTF0",1743819927355,5.7697,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819927553,16.72446096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819928947,10.95476096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819929756,10.95476096,121.37,121.35,5.83183926]
["bitfinex-derivatives","SOLF0:USTF0",1743819930357,10.95476096,121.37,121.36,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743819931261,10.95476096,121.37,121.35,5.83193926]
["bitfinex-derivatives","SOLF0:USTF0",1743819932459,0.05989544,121.38,121.35,5.83193926]
["bitfinex-derivatives","SOLF0:USTF0",1743819932460,11.0146564,121.38,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819932760,0.05989544,121.38,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819933260,0.05989544,121.38,121.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743819934757,0.05989544,121.38,121.37,16.72436096]
["bitfinex-derivatives","SOLF0:USTF0",1743819934956,0.05989544,121.38,121.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743819936555,0.05989544,121.38,121.36,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743819937468,0.05989544,121.38,121.35,34.99203926]
["bitfinex-derivatives","SOLF0:USTF0",1743819937660,0.05989544,121.38,121.35,5.83203926]
["bitfinex-derivatives","SOLF0:USTF0",1743819938057,5.82909544,121.38,121.35,5.83203926]
["bitfinex-derivatives","SOLF0:USTF0",1743819938258,10.95476096,121.37,121.35,5.83203926]
["bitfinex-derivatives","SOLF0:USTF0",1743819938670,10.95476096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819938881,15.35746096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819940681,21.12736096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819945676,15.35746096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819945877,15.35746096,121.37,121.35,5.83213926]
["bitfinex-derivatives","SOLF0:USTF0",1743819946078,15.35746096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819946377,15.35746096,121.37,121.36,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743819946878,15.35746096,121.37,121.35,0.06163926]
["bitfinex-derivatives","SOLF0:USTF0",1743819947073,15.35746096,121.37,121.35,5.83193926]
["bitfinex-derivatives","SOLF0:USTF0",1743819947677,15.35746096,121.37,121.36,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743819948781,15.35746096,121.37,121.29,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743819948981,10.95476096,121.35,121.29,40.13476096]
["bitfinex-derivatives","SOLF0:USTF0",1743819950076,0.06320428,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819950279,0.06320428,121.33,121.32,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1743819951281,11.01796524,121.33,121.32,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1743819952676,11.01796524,121.33,121.31,5.83322746]
["bitfinex-derivatives","SOLF0:USTF0",1743819954564,11.01796524,121.33,121.32,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1743819955875,0.06320428,121.33,121.32,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1743819957284,0.06320428,121.33,121.31,5.83322746]
["bitfinex-derivatives","SOLF0:USTF0",1743819958376,0.06320428,121.33,121.32,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1743819959481,0.06320428,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819960684,5.83480428,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819961489,0.06320428,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819963576,5.83480428,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819968691,0.06320428,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819972898,11.01796524,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819973191,40.13796524,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819975800,45.90956524,121.33,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819977997,5.772,121.32,121.31,0.06102746]
["bitfinex-derivatives","SOLF0:USTF0",1743819979097,5.772,121.32,121.28,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743819979290,10.95476096,121.31,121.28,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743819980098,16.72736096,121.31,121.28,5.82601832]
["bitfinex-derivatives","SOLF0:USTF0",1743819980811,16.72736096,121.31,121.28,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1743819981509,34.8933,121.3,121.28,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1743819981991,34.95160063,121.3,121.28,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1743819982890,16.72816096,121.29,121.28,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1743819983191,16.72816096,121.29,121.25,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743819984399,16.72816096,121.29,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819986400,10.95476096,121.29,121.26,5.83550179]
["bitfinex-derivatives","SOLF0:USTF0",1743819986697,0.05830063,121.3,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819986888,0.05830063,121.3,121.29,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743819988695,0.05830063,121.3,121.28,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743819989200,0.05830063,121.3,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819989201,10.95476096,121.29,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819989395,0.05830063,121.3,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819989396,10.95476096,121.27,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819989599,29.12,121.28,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819991101,34.8942,121.28,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819992105,5.7744,121.27,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819994298,34.9542,121.28,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819994499,29.18,121.28,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819995606,5.7744,121.27,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743819996599,16.72916096,121.27,121.26,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1743820003829,5.7758,121.25,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743820004026,29.14,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743820004527,34.916,121.24,121.22,3.30915316]
["bitfinex-derivatives","SOLF0:USTF0",1743820005035,34.97648441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820005831,5.7763,121.23,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820006134,29.20048441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820006934,34.97658441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820009437,5.7763,121.23,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820010548,34.97658441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820017142,29.20048441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820017444,0.06048441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820018046,0.06048441,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820018245,0.06048441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820018942,0.06048441,121.24,121.22,9.14768492]
["bitfinex-derivatives","SOLF0:USTF0",1743820020741,0.06048441,121.24,121.22,3.37138492]
["bitfinex-derivatives","SOLF0:USTF0",1743820020942,44.7769964,121.29,121.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743820021146,11.1942491,121.29,121.25,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820021447,11.1942491,121.29,121.27,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1743820021743,11.1942491,121.29,121.25,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820021939,11.1942491,121.29,121.28,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743820023954,0.06172837,121.3,121.27,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820026052,0.06172837,121.3,121.29,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743820028150,0.06172837,121.3,121.27,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820028454,0.06172837,121.3,121.26,29.23749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820028655,0.06172837,121.3,121.27,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743820028852,10.95476096,121.29,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820029155,10.95476096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820030557,16.72916096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820032255,10.95476096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820033158,16.72916096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820033753,10.95476096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820034761,16.72916096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820034956,10.95476096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820036562,16.72916096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820039666,48.09556096,121.28,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820039854,40.13476096,121.28,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820040056,29.18,121.28,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820040366,34.9539,121.28,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820040763,29.18,121.28,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820040966,5.7744,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820042762,34.9541,121.28,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820049667,5.7744,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820051163,16.72916096,121.27,121.26,0.05749621]
["bitfinex-derivatives","SOLF0:USTF0",1743820052186,19.19476096,121.27,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743820052391,10.95476096,121.23,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743820052684,29.46,121.22,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743820054086,35.2368,121.22,121.21,1.08828515]
["bitfinex-derivatives","SOLF0:USTF0",1743820054782,35.2368,121.22,121.21,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820057689,46.19156096,121.22,121.21,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820068297,46.19156096,121.22,121.2,0.05993812]
["bitfinex-derivatives","SOLF0:USTF0",1743820068498,24.76,121.2,121.12,2.31280846]
["bitfinex-derivatives","SOLF0:USTF0",1743820068701,356.0,121.21,121.12,2.31280846]
["bitfinex-derivatives","SOLF0:USTF0",1743820068999,10.95476096,121.15,121.12,2.31280846]
["bitfinex-derivatives","SOLF0:USTF0",1743820069202,41.05476096,121.15,121.12,2.31280846]
["bitfinex-derivatives","SOLF0:USTF0",1743820069503,5.7808,121.14,121.12,2.37504972]
["bitfinex-derivatives","SOLF0:USTF0",1743820069695,41.11565685,121.15,121.12,2.37504972]
["bitfinex-derivatives","SOLF0:USTF0",1743820070600,0.06089589,121.15,121.13,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820070790,5.7794,121.17,121.13,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820070991,41.09476096,121.21,121.15,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820071397,10.95476096,121.19,121.13,10.95476096]
["bitfinex-derivatives","SOLF0:USTF0",1743820071598,30.14,121.21,121.12,34.66530846]
["bitfinex-derivatives","SOLF0:USTF0",1743820071599,10.95476096,121.17,121.12,34.66530846]
["bitfinex-derivatives","SOLF0:USTF0",1743820071798,17.17758501,121.19,121.12,4.50530846]
["bitfinex-derivatives","SOLF0:USTF0",1743820071993,0.05194864,121.18,121.15,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1743820074899,5.7795,121.17,121.15,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1743820075400,5.7796,121.16,121.15,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1743820076506,5.7793,121.17,121.15,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1743820076700,30.15194864,121.18,121.15,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1743820076896,5.83074864,121.18,121.15,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1743820077298,5.83074864,121.18,121.15,2.26726433]
["bitfinex-derivatives","SOLF0:USTF0",1743820077496,0.05194864,121.18,121.15,2.26726433]
["bitfinex-derivatives","SOLF0:USTF0",1743820078106,5.7792,121.17,121.15,2.26726433]
["bitfinex-derivatives","SOLF0:USTF0",1743820078509,0.05194864,121.18,121.1,1.20922512]
["bitfinex-derivatives","SOLF0:USTF0",1743820078693,17.17758501,121.11,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820078897,314.35758501,121.13,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820079097,31.86,121.12,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820079297,5.7823,121.11,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820079499,5.7823,121.11,121.06,9.93994312]
["bitfinex-derivatives","SOLF0:USTF0",1743820079695,5.7838,121.08,121.07,0.05848016]
["bitfinex-derivatives","SOLF0:USTF0",1743820080003,17.17758501,121.08,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820080202,32.04,121.07,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820080610,37.8239,121.07,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820082104,5.7837,121.08,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820082310,32.0619646,121.1,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820082807,5.7833,121.09,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820083713,0.0619646,121.1,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820083910,2.1326,121.15,121.07,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743820084211,5.7818,121.12,121.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743820084616,2.1326,121.15,121.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743820084817,5.782,121.11,121.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743820085115,5.782,121.11,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820085413,0.05487915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820085615,5.7817,121.12,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820085921,0.05487915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820086415,5.83607915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820087519,5.7816,121.12,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820087718,0.05487915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820088614,5.782,121.11,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820091520,5.7817,121.12,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820091816,0.05487915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820092218,5.83627915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820093120,5.7816,121.12,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820093520,0.05487915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820093714,5.83607915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820093915,0.05487915,121.13,121.1,5.84317521]
["bitfinex-derivatives","SOLF0:USTF0",1743820095020,5.83597915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820095624,5.83597915,121.13,121.1,5.84327521]
["bitfinex-derivatives","SOLF0:USTF0",1743820095817,5.83597915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820098623,0.05487915,121.13,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820099024,5.7819,121.12,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820099922,5.782,121.11,121.1,0.06077521]
["bitfinex-derivatives","SOLF0:USTF0",1743820101023,17.17758501,121.12,121.06,6.31674312]
["bitfinex-derivatives","SOLF0:USTF0",1743820101224,17.17758501,121.1,121.06,6.31674312]
["bitfinex-derivatives","SOLF0:USTF0",1743820101617,5.7832,121.09,121.06,6.31674312]
["bitfinex-derivatives","SOLF0:USTF0",1743820102123,5.84220303,121.09,121.06,6.31674312]
["bitfinex-derivatives","SOLF0:USTF0",1743820102628,5.7835,121.08,121.06,6.31674312]
["bitfinex-derivatives","SOLF0:USTF0",1743820103230,0.05900303,121.09,121.06,6.31674312]
["bitfinex-derivatives","SOLF0:USTF0",1743820103828,0.05900303,121.09,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820104230,17.17758501,121.08,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820105130,5.7839,121.07,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820117653,16.79574529,121.07,121.06,4.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1743820120349,42.27184529,121.07,121.04,1.35890521]
["bitfinex-derivatives","SOLF0:USTF0",1743820120557,11.01184529,121.05,121.04,1.35890521]
["bitfinex-derivatives","SOLF0:USTF0",1743820120748,16.79674529,121.05,121.04,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743820121056,11.01184529,121.05,121.03,2.88687754]
["bitfinex-derivatives","SOLF0:USTF0",1743820121257,339.69184529,121.04,120.98,1.33828249]
["bitfinex-derivatives","SOLF0:USTF0",1743820121555,297.42,121.04,120.98,1.33828249]
["bitfinex-derivatives","SOLF0:USTF0",1743820121753,5.7876,121.0,120.98,1.33828249]
["bitfinex-derivatives","SOLF0:USTF0",1743820121955,11.01184529,121.01,120.98,1.33828249]
["bitfinex-derivatives","SOLF0:USTF0",1743820122154,11.01184529,120.99,120.98,1.33828249]
["bitfinex-derivatives","SOLF0:USTF0",1743820122456,16.79964529,120.99,120.98,1.33828249]
["bitfinex-derivatives","SOLF0:USTF0",1743820122857,11.01184529,120.99,120.97,3.81401477]
["bitfinex-derivatives","SOLF0:USTF0",1743820123059,5.7882,120.98,120.97,3.81401477]
["bitfinex-derivatives","SOLF0:USTF0",1743820124243,0.05606761,120.99,120.97,3.81401477]
["bitfinex-derivatives","SOLF0:USTF0",1743820128755,0.05606761,120.99,120.97,9.60241477]
["bitfinex-derivatives","SOLF0:USTF0",1743820129658,37.2065,121.02,120.97,3.81401477]
["bitfinex-derivatives","SOLF0:USTF0",1743820129859,31.42,121.02,120.97,6.11631477]
["bitfinex-derivatives","SOLF0:USTF0",1743820130157,17.23402718,121.03,120.97,6.11631477]
["bitfinex-derivatives","SOLF0:USTF0",1743820130353,17.23402718,121.03,120.97,11.90471477]
["bitfinex-derivatives","SOLF0:USTF0",1743820130758,0.05498678,121.01,120.99,0.05221033]
["bitfinex-derivatives","SOLF0:USTF0",1743820130960,5.84208678,121.01,120.99,0.05221033]
["bitfinex-derivatives","SOLF0:USTF0",1743820132758,0.05498678,121.01,120.99,0.05221033]
["bitfinex-derivatives","SOLF0:USTF0",1743820134258,0.05498678,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743820134458,0.05498678,121.01,120.99,0.05221033]
["bitfinex-derivatives","SOLF0:USTF0",1743820135156,0.05498678,121.01,120.99,5.83971033]
["bitfinex-derivatives","SOLF0:USTF0",1743820135361,0.05498678,121.01,120.99,0.05221033]
["bitfinex-derivatives","SOLF0:USTF0",1743820136163,0.05498678,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743820142859,297.42,121.04,121.01,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743820143766,297.42,121.04,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820143967,297.48246622,121.04,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820144267,297.48246622,121.04,121.02,5.84922649]
["bitfinex-derivatives","SOLF0:USTF0",1743820144967,297.48246622,121.04,121.02,0.06292649]
["bitfinex-derivatives","SOLF0:USTF0",1743820145671,11.01949623,121.03,121.02,0.06292649]
["bitfinex-derivatives","SOLF0:USTF0",1743820145972,42.07949623,121.03,120.98,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743820146173,11.01949623,121.0,120.97,3.81401477]
["bitfinex-derivatives","SOLF0:USTF0",1743820146375,11.01949623,120.98,120.97,3.81401477]
["bitfinex-derivatives","SOLF0:USTF0",1743820148579,11.01949623,120.98,120.96,1.77986026]
["bitfinex-derivatives","SOLF0:USTF0",1743820149280,11.01949623,120.98,120.95,0.48832672]
["bitfinex-derivatives","SOLF0:USTF0",1743820149281,5.7887,120.97,120.95,0.48832672]
["bitfinex-derivatives","SOLF0:USTF0",1743820149473,11.01949623,120.96,120.95,0.48832672]
["bitfinex-derivatives","SOLF0:USTF0",1743820149776,48.26307193,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820150575,48.32007399,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820152466,0.05700206,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820155880,5.84620206,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820156179,0.05700206,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820158983,0.05700206,120.96,120.94,8.55523729]
["bitfinex-derivatives","SOLF0:USTF0",1743820159183,0.05700206,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820162386,0.05700206,120.96,120.94,8.55523729]
["bitfinex-derivatives","SOLF0:USTF0",1743820163192,0.05700206,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820163884,0.05700206,120.96,120.94,8.55493729]
["bitfinex-derivatives","SOLF0:USTF0",1743820164184,0.05700206,120.96,120.94,2.76513729]
["bitfinex-derivatives","SOLF0:USTF0",1743820166187,0.05700206,120.96,120.94,8.55523729]
["bitfinex-derivatives","SOLF0:USTF0",1743820166786,0.05700206,120.96,120.94,10.71613729]
["bitfinex-derivatives","SOLF0:USTF0",1743820167085,0.05700206,120.96,120.94,4.92603729]
["bitfinex-derivatives","SOLF0:USTF0",1743820168695,0.05700206,120.96,120.94,10.71613729]
["bitfinex-derivatives","SOLF0:USTF0",1743820169383,0.05700206,120.96,120.95,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743820169783,0.05700206,120.96,120.94,4.92603729]
["bitfinex-derivatives","SOLF0:USTF0",1743820170292,0.05700206,120.96,120.94,10.71583729]
["bitfinex-derivatives","SOLF0:USTF0",1743820171190,30.64,120.95,120.93,0.28610107]
["bitfinex-derivatives","SOLF0:USTF0",1743820171487,17.24307193,120.94,120.91,2.97760118]
["bitfinex-derivatives","SOLF0:USTF0",1743820171683,11.04207778,120.92,120.91,2.97760118]
["bitfinex-derivatives","SOLF0:USTF0",1743820171986,41.96207778,120.92,120.91,2.97760118]
["bitfinex-derivatives","SOLF0:USTF0",1743820172186,47.75317778,120.92,120.91,2.97760118]
["bitfinex-derivatives","SOLF0:USTF0",1743820173292,5.7916,120.91,120.88,2.58362185]
["bitfinex-derivatives","SOLF0:USTF0",1743820173491,41.96207778,120.92,120.88,2.58362185]
["bitfinex-derivatives","SOLF0:USTF0",1743820173687,30.92,120.92,120.88,2.58362185]
["bitfinex-derivatives","SOLF0:USTF0",1743820175484,36.7113,120.92,120.88,8.37642185]
["bitfinex-derivatives","SOLF0:USTF0",1743820175883,36.7113,120.92,120.88,2.58362185]
["bitfinex-derivatives","SOLF0:USTF0",1743820176192,5.7916,120.91,120.88,2.58362185]
["bitfinex-derivatives","SOLF0:USTF0",1743820177290,8.28,120.91,120.88,2.58362185]
["bitfinex-derivatives","SOLF0:USTF0",1743820177495,17.24872899,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820177694,30.92,120.88,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820178397,0.06182734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820179192,5.85462734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820179395,0.06182734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820187800,5.85442734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820188000,0.06182734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820189006,5.85442734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820190600,0.06182734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820191001,0.06182734,120.89,120.87,6.98142352]
["bitfinex-derivatives","SOLF0:USTF0",1743820196007,0.06182734,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743820196197,0.06182734,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820196509,0.06182734,120.89,120.87,6.98142352]
["bitfinex-derivatives","SOLF0:USTF0",1743820200209,0.06182734,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743820200417,30.58,120.95,120.88,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743820200713,16.83169259,120.94,120.9,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743820201416,0.06267728,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820201601,5.7899,120.95,120.91,5.84431428]
["bitfinex-derivatives","SOLF0:USTF0",1743820201806,11.04109259,120.95,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820202207,16.83199259,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820203009,0.05647342,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820203715,5.84707342,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820203916,0.05647342,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820207318,0.05647342,120.93,120.91,5.84451428]
["bitfinex-derivatives","SOLF0:USTF0",1743820208019,11.09756601,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820208621,0.05647342,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820209013,308.72109259,120.96,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820209218,314.51059259,120.96,120.92,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743820209627,308.72109259,120.96,120.92,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743820209921,308.72109259,120.96,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820209922,11.04109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820210223,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820211512,5.7911,120.92,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820213423,5.7908,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820214124,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820214621,47.47149259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820215419,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820215725,5.7907,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820215923,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820216328,5.7906,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820218531,5.7911,120.92,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820219021,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820219221,5.7908,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820219933,5.7911,120.92,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820220131,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820220432,5.7909,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820220731,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820222231,5.7911,120.92,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820222932,5.7907,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820223232,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820224033,5.7909,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820224333,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820224533,41.68109259,120.94,120.91,5.84441428]
["bitfinex-derivatives","SOLF0:USTF0",1743820224926,41.68109259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820225235,47.47149259,120.94,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820226235,5.7907,120.93,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820226737,5.7911,120.92,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820227336,16.83219259,120.92,120.91,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1743820230239,11.04109259,120.92,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820230430,0.18278377,120.95,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820230431,11.04109259,120.88,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820231135,16.83409259,120.88,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820238055,11.10427949,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820240260,0.0631869,120.89,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820241846,0.0631869,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743820243956,0.0631869,120.89,120.87,11.30032352]
["bitfinex-derivatives","SOLF0:USTF0",1743820244158,0.0631869,120.89,120.87,5.50722352]
["bitfinex-derivatives","SOLF0:USTF0",1743820245165,16.83189259,120.93,120.87,5.50722352]
["bitfinex-derivatives","SOLF0:USTF0",1743820245462,41.22109259,120.93,120.87,35.68722352]
["bitfinex-derivatives","SOLF0:USTF0",1743820246454,0.05570326,120.91,120.89,0.05621743]
["bitfinex-derivatives","SOLF0:USTF0",1743820246867,0.05570326,120.91,120.89,5.84871743]
["bitfinex-derivatives","SOLF0:USTF0",1743820248567,0.05570326,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743820248967,0.05570326,120.91,120.89,0.05621743]
["bitfinex-derivatives","SOLF0:USTF0",1743820249168,0.05570326,120.91,120.89,5.84861743]
["bitfinex-derivatives","SOLF0:USTF0",1743820250468,0.05570326,120.91,120.89,0.05621743]
["bitfinex-derivatives","SOLF0:USTF0",1743820251369,0.05570326,120.91,120.89,5.84871743]
["bitfinex-derivatives","SOLF0:USTF0",1743820253669,0.05570326,120.91,120.89,0.05621743]
["bitfinex-derivatives","SOLF0:USTF0",1743820255668,0.05570326,120.91,120.89,5.84851743]
["bitfinex-derivatives","SOLF0:USTF0",1743820258179,0.05570326,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743820259979,0.05570326,120.91,120.89,5.84851743]
["bitfinex-derivatives","SOLF0:USTF0",1743820260783,0.05570326,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743820263577,11.04109259,120.94,120.89,0.05621743]
["bitfinex-derivatives","SOLF0:USTF0",1743820263776,30.08,121.01,120.92,11.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1743820263968,11.04109259,121.0,120.94,11.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1743820264171,11.04109259,121.0,120.94,41.12109259]
["bitfinex-derivatives","SOLF0:USTF0",1743820264480,5.7878,120.99,120.95,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743820264678,11.04109259,120.98,120.93,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743820264979,11.04109259,120.96,120.94,0.05999865]
["bitfinex-derivatives","SOLF0:USTF0",1743820265181,16.83059259,120.96,120.94,0.05999865]
["bitfinex-derivatives","SOLF0:USTF0",1743820266876,5.7897,120.95,120.94,0.05999865]
["bitfinex-derivatives","SOLF0:USTF0",1743820267078,5.7897,120.95,120.9,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743820267280,11.04109259,120.94,120.9,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743820268384,0.05861862,120.93,120.91,0.05705006]
["bitfinex-derivatives","SOLF0:USTF0",1743820268580,41.14109259,120.96,120.93,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743820268882,11.04109259,120.96,120.93,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743820269081,11.04109259,120.96,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743820269279,11.04109259,120.98,120.93,11.04109259]
["bitfinex-derivatives","SOLF0:USTF0",1743820269679,0.05425775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820270780,5.84305775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820270982,0.05425775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820271681,5.84325775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820272384,0.05425775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820272784,0.05425775,120.97,120.94,5.84800322]
["bitfinex-derivatives","SOLF0:USTF0",1743820275690,0.05425775,120.97,120.95,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743820275893,0.05425775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820276692,0.05425775,120.97,120.94,5.84790322]
["bitfinex-derivatives","SOLF0:USTF0",1743820276993,0.05425775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820277189,5.84315775,120.97,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820277689,5.7897,120.95,120.94,0.05810322]
["bitfinex-derivatives","SOLF0:USTF0",1743820281899,11.04109259,120.93,120.88,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743820282101,41.00109259,120.93,120.88,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743820282898,5.85437606,120.92,120.89,0.05281187]
["bitfinex-derivatives","SOLF0:USTF0",1743820284791,5.7916,120.91,120.89,0.05281187]
["bitfinex-derivatives","SOLF0:USTF0",1743820285691,5.7921,120.9,120.89,0.05281187]
["bitfinex-derivatives","SOLF0:USTF0",1743820286603,35.6921,120.9,120.89,0.05281187]
["bitfinex-derivatives","SOLF0:USTF0",1743820286802,5.793,120.88,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820286994,16.83409259,120.88,120.87,1.18822352]
["bitfinex-derivatives","SOLF0:USTF0",1743820288095,5.7935,120.87,120.86,1.52822152]
["bitfinex-derivatives","SOLF0:USTF0",1743820288299,35.7135,120.87,120.86,1.52822152]
["bitfinex-derivatives","SOLF0:USTF0",1743820291401,29.92,120.87,120.84,1.22793987]
["bitfinex-derivatives","SOLF0:USTF0",1743820291602,11.04109259,120.85,120.83,1.39153117]
["bitfinex-derivatives","SOLF0:USTF0",1743820291904,29.92,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820292299,5.7949,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820292605,35.7349,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820294006,29.94,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820294305,11.09456618,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820295714,0.05347359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820296108,5.84797359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820296513,0.05347359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820298114,5.7949,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820298915,16.83599259,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820300921,11.04109259,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820301519,16.83599259,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820307320,11.04109259,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820309524,0.05347359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820310122,0.05347359,120.85,120.83,5.79533117]
["bitfinex-derivatives","SOLF0:USTF0",1743820310424,0.05347359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820312524,5.84807359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820313522,5.7949,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820317127,5.84817359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820318627,0.05347359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820320319,0.05347359,120.85,120.83,5.79533117]
["bitfinex-derivatives","SOLF0:USTF0",1743820321524,0.05347359,120.85,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820321725,11.04109259,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820321926,16.83599259,120.84,120.83,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820322325,11.04109259,120.84,120.82,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820322532,5.7954,120.83,120.82,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820325834,309.04109259,120.84,120.81,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820326133,11.04109259,120.82,120.79,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820326326,5.7973,120.79,120.78,1.21934614]
["bitfinex-derivatives","SOLF0:USTF0",1743820326529,29.92,120.79,120.78,1.21934614]
["bitfinex-derivatives","SOLF0:USTF0",1743820327223,0.05555512,120.8,120.78,1.21934614]
["bitfinex-derivatives","SOLF0:USTF0",1743820327432,29.99555512,120.8,120.78,1.21934614]
["bitfinex-derivatives","SOLF0:USTF0",1743820327733,35.79255512,120.8,120.78,1.21934614]
["bitfinex-derivatives","SOLF0:USTF0",1743820328231,5.7973,120.79,120.78,1.21934614]
["bitfinex-derivatives","SOLF0:USTF0",1743820330828,16.83839259,120.79,120.77,1.22917883]
["bitfinex-derivatives","SOLF0:USTF0",1743820331033,11.04109259,120.79,120.75,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743820331221,11.04109259,120.76,120.74,0.8646217]
["bitfinex-derivatives","SOLF0:USTF0",1743820331427,29.94,120.75,120.74,0.8646217]
["bitfinex-derivatives","SOLF0:USTF0",1743820331627,35.7393,120.75,120.74,0.8646217]
["bitfinex-derivatives","SOLF0:USTF0",1743820332236,35.7393,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820333142,29.98,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820333531,35.7793,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820333734,5.7993,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820333938,35.7793,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820334239,29.96,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820334438,29.98,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820335440,35.7793,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820339245,5.7993,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820339444,35.7193,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820340532,35.77366267,120.76,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820341038,5.7993,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820349744,29.97466267,120.76,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820350137,29.97466267,120.76,120.74,5.7997217]
["bitfinex-derivatives","SOLF0:USTF0",1743820350341,5.85346267,120.76,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820350848,5.7993,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820355641,16.87046849,120.75,120.74,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743820357152,11.07116849,120.75,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820357347,11.07116849,120.73,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820357649,16.87136849,120.73,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820357950,11.07116849,120.73,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820358247,46.69116849,120.74,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820358447,40.89116849,120.74,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820358845,5.8002,120.73,120.72,2.80825939]
["bitfinex-derivatives","SOLF0:USTF0",1743820359253,5.8002,120.73,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820359254,40.89116849,120.74,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820359449,16.87186849,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820360247,11.07116849,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820360447,11.13183881,120.74,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820360754,0.06067032,120.74,120.71,6.90392634]
["bitfinex-derivatives","SOLF0:USTF0",1743820361055,11.13183881,120.74,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820361351,5.8003,120.73,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743820362652,0.06067032,120.74,120.72,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820362951,298.1,120.77,120.72,15.57003797]
["bitfinex-derivatives","SOLF0:USTF0",1743820363152,298.1,120.77,120.75,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743820363348,298.1,120.77,120.72,15.51616849]
["bitfinex-derivatives","SOLF0:USTF0",1743820363750,303.8983,120.77,120.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1743820363955,0.06000103,120.76,120.73,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1743820364254,0.06000103,120.76,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743820368952,5.85890103,120.76,120.73,5.85697755]
["bitfinex-derivatives","SOLF0:USTF0",1743820369551,0.06000103,120.76,120.74,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743820370965,0.06000103,120.76,120.73,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1743820371268,5.85880103,120.76,120.73,5.85677755]
["bitfinex-derivatives","SOLF0:USTF0",1743820371570,0.06000103,120.76,120.73,5.85677755]
["bitfinex-derivatives","SOLF0:USTF0",1743820371871,0.06000103,120.76,120.74,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743820372371,0.06000103,120.76,120.75,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743820374073,74.5018968,120.81,120.74,40.91116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820374391,5.797,120.8,120.77,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743820374675,11.1654742,120.81,120.76,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820374978,41.0054742,120.81,120.77,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743820375178,0.05881133,120.8,120.77,4.43464212]
["bitfinex-derivatives","SOLF0:USTF0",1743820375572,0.05881133,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743820376177,0.05881133,120.8,120.77,4.43464212]
["bitfinex-derivatives","SOLF0:USTF0",1743820377279,0.05881133,120.8,120.78,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743820377480,0.05881133,120.8,120.78,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820377775,11.1654742,120.81,120.78,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820377975,11.1654742,120.81,120.79,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743820378175,11.1654742,120.81,120.78,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820378578,29.82,120.83,120.78,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820378775,5.85250802,120.81,120.78,16.86886849]
["bitfinex-derivatives","SOLF0:USTF0",1743820379467,5.85250802,120.81,120.77,34.25464212]
["bitfinex-derivatives","SOLF0:USTF0",1743820379468,0.05590802,120.81,120.8,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743820379667,0.05590802,120.81,120.78,15.47516849]
["bitfinex-derivatives","SOLF0:USTF0",1743820380068,11.07116849,120.84,120.78,45.49516849]
["bitfinex-derivatives","SOLF0:USTF0",1743820380267,44.6618968,120.86,120.78,45.49516849]
["bitfinex-derivatives","SOLF0:USTF0",1743820380268,55.73306529,120.86,120.78,34.424]
["bitfinex-derivatives","SOLF0:USTF0",1743820380472,5.795,120.84,120.8,16.86766849]
["bitfinex-derivatives","SOLF0:USTF0",1743820380778,5.795,120.84,120.8,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820381081,5.7958,120.83,120.79,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820381271,0.05410237,120.83,120.81,0.05966654]
["bitfinex-derivatives","SOLF0:USTF0",1743820381669,46.94716849,120.82,120.81,0.05966654]
["bitfinex-derivatives","SOLF0:USTF0",1743820381874,41.15116849,120.82,120.76,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820382879,0.06005809,120.8,120.78,0.05427685]
["bitfinex-derivatives","SOLF0:USTF0",1743820383068,0.06005809,120.8,120.78,5.85177685]
["bitfinex-derivatives","SOLF0:USTF0",1743820383974,0.06005809,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743820384179,41.23116849,120.84,120.78,11.12544534]
["bitfinex-derivatives","SOLF0:USTF0",1743820384479,5.7956,120.83,120.78,11.12544534]
["bitfinex-derivatives","SOLF0:USTF0",1743820385077,47.02626849,120.84,120.78,11.12544534]
["bitfinex-derivatives","SOLF0:USTF0",1743820385382,16.86626849,120.84,120.8,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820385570,0.05810592,120.82,120.8,11.07116849]
["bitfinex-derivatives","SOLF0:USTF0",1743820385773,0.05810592,120.82,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820386074,298.16,120.87,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820386979,0.05881257,120.85,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820387581,30.23881257,120.85,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820388981,5.7959,120.82,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820393480,30.23881257,120.85,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820393981,5.7952,120.84,120.81,5.85415885]
["bitfinex-derivatives","SOLF0:USTF0",1743820394487,36.03341257,120.85,120.82,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743820395283,5.7951,120.84,120.81,5.85435885]
["bitfinex-derivatives","SOLF0:USTF0",1743820395880,5.7954,120.83,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820396084,30.23881257,120.85,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820396384,5.7959,120.82,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820397879,35.9159,120.82,120.81,0.05815885]
["bitfinex-derivatives","SOLF0:USTF0",1743820401384,5.797,120.8,120.78,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743820401692,5.797,120.8,120.77,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743820402389,30.12,120.82,120.75,49.41949969]
["bitfinex-derivatives","SOLF0:USTF0",1743820402390,5.7976,120.79,120.76,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743820402591,5.7976,120.79,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820403192,5.7978,120.78,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820404489,5.7976,120.79,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820404690,0.05674352,120.8,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820404885,0.05674352,120.8,120.77,5.85064264]
["bitfinex-derivatives","SOLF0:USTF0",1743820405091,5.85394352,120.8,120.77,5.85064264]
["bitfinex-derivatives","SOLF0:USTF0",1743820405595,5.7974,120.79,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820405791,0.05674352,120.8,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820406389,5.7978,120.78,120.77,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1743820410605,0.05674352,120.8,120.77,5.85024264]
["bitfinex-derivatives","SOLF0:USTF0",1743820410802,0.05674352,120.8,120.77,16.90993614]
["bitfinex-derivatives","SOLF0:USTF0",1743820411296,0.05674352,120.8,120.78,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743820412307,0.05674352,120.8,120.77,11.11203614]
["bitfinex-derivatives","SOLF0:USTF0",1743820412801,0.05674352,120.8,120.79,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743820413500,0.05674352,120.8,120.79,16.8569935]
["bitfinex-derivatives","SOLF0:USTF0",1743820416908,44.6618968,120.87,120.79,403.9996935]
["bitfinex-derivatives","SOLF0:USTF0",1743820417112,37.7262968,120.87,120.86,11.0596935]
["bitfinex-derivatives","SOLF0:USTF0",1743820417317,89.3237936,120.88,120.86,11.0596935]
["bitfinex-derivatives","SOLF0:USTF0",1743820417804,89.3237936,120.88,120.86,17.2408945]
["bitfinex-derivatives","SOLF0:USTF0",1743820418303,89.38246657,120.88,120.86,17.29531408]
["bitfinex-derivatives","SOLF0:USTF0",1743820418704,85.24550648,120.88,120.87,14.34918197]
["bitfinex-derivatives","SOLF0:USTF0",1743820419616,76.43150648,120.88,120.87,14.34918197]
["bitfinex-derivatives","SOLF0:USTF0",1743820419911,2.8641,120.96,120.91,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743820420108,30.04,120.95,120.92,8.55568197]
["bitfinex-derivatives","SOLF0:USTF0",1743820420307,30.04,120.95,120.93,8.55568197]
["bitfinex-derivatives","SOLF0:USTF0",1743820420511,5.7909,120.93,120.89,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743820420805,30.04,120.95,120.9,8.48725252]
["bitfinex-derivatives","SOLF0:USTF0",1743820421007,5.7913,120.92,120.91,8.48725252]
["bitfinex-derivatives","SOLF0:USTF0",1743820421207,35.8313,120.92,120.91,8.54183811]
["bitfinex-derivatives","SOLF0:USTF0",1743820421518,5.7933,120.88,120.82,410.2808945]
["bitfinex-derivatives","SOLF0:USTF0",1743820421709,5.7933,120.88,120.82,410.3008945]
["bitfinex-derivatives","SOLF0:USTF0",1743820422017,30.06,120.89,120.82,410.3008945]
["bitfinex-derivatives","SOLF0:USTF0",1743820422421,0.05802043,120.87,120.84,0.06159252]
["bitfinex-derivatives","SOLF0:USTF0",1743820422915,0.05802043,120.87,120.85,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743820423611,0.05802043,120.87,120.86,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1743820425618,0.05802043,120.87,120.76,380.2408945]
["bitfinex-derivatives","SOLF0:USTF0",1743820425619,55.59891493,120.87,120.76,380.2408945]
["bitfinex-derivatives","SOLF0:USTF0",1743820425813,17.2408945,120.85,120.77,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743820426122,17.2408945,120.83,120.77,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743820426418,30.2,120.84,120.77,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743820426607,5.7957,120.83,120.77,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743820426806,0.05887163,120.82,120.79,0.05805273]
["bitfinex-derivatives","SOLF0:USTF0",1743820427814,30.26,120.81,120.79,0.05805273]
["bitfinex-derivatives","SOLF0:USTF0",1743820428113,5.7969,120.8,120.79,0.05805273]
["bitfinex-derivatives","SOLF0:USTF0",1743820429526,5.7978,120.78,120.75,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743820429918,47.5008945,120.81,120.75,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743820430624,5.85236559,120.79,120.77,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1743820430825,0.05466559,120.79,120.77,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1743820431219,5.7978,120.78,120.77,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1743820431621,36.0378,120.78,120.77,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1743820432715,30.24,120.78,120.77,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1743820433624,30.24,120.78,120.77,7.96720371]
["bitfinex-derivatives","SOLF0:USTF0",1743820433922,298.0,120.86,120.77,7.96720371]
["bitfinex-derivatives","SOLF0:USTF0",1743820434121,30.28,120.85,120.78,38.18972761]
["bitfinex-derivatives","SOLF0:USTF0",1743820434321,30.28,120.85,120.79,7.90972761]
["bitfinex-derivatives","SOLF0:USTF0",1743820434628,30.28,120.85,120.8,7.90972761]
["bitfinex-derivatives","SOLF0:USTF0",1743820434830,32.3917,120.85,120.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743820435030,32.3917,120.85,120.79,7.90808354]
["bitfinex-derivatives","SOLF0:USTF0",1743820435329,0.05579373,120.83,120.8,13.75742051]
["bitfinex-derivatives","SOLF0:USTF0",1743820435527,0.05579373,120.83,120.8,5.84933697]
["bitfinex-derivatives","SOLF0:USTF0",1743820436930,5.85129373,120.83,120.8,5.84933697]
["bitfinex-derivatives","SOLF0:USTF0",1743820437727,0.05579373,120.83,120.8,5.84933697]
["bitfinex-derivatives","SOLF0:USTF0",1743820439332,0.05579373,120.83,120.81,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743820439735,0.05579373,120.83,120.8,0.05273697]
["bitfinex-derivatives","SOLF0:USTF0",1743820439931,0.05579373,120.83,120.81,7.90786589]
["bitfinex-derivatives","SOLF0:USTF0",1743820440235,0.05579373,120.83,120.8,0.05273697]
["bitfinex-derivatives","SOLF0:USTF0",1743820440534,0.05579373,120.83,120.81,7.90714055]
["bitfinex-derivatives","SOLF0:USTF0",1743820440725,0.05579373,120.83,120.81,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743820441734,0.05579373,120.83,120.82,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743820443834,0.05579373,120.83,120.82,13.70276625]
["bitfinex-derivatives","SOLF0:USTF0",1743820444233,32.3027,120.9,120.82,7.90686625]
["bitfinex-derivatives","SOLF0:USTF0",1743820444532,32.3027,120.9,120.83,7.90686625]
["bitfinex-derivatives","SOLF0:USTF0",1743820444729,2.1427,120.9,120.86,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743820444933,2.1427,120.9,120.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743820445133,2.1427,120.9,120.85,7.90412222]
["bitfinex-derivatives","SOLF0:USTF0",1743820445334,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820445631,0.05745992,120.88,120.87,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743820446136,0.05745992,120.88,120.87,13.69585192]
["bitfinex-derivatives","SOLF0:USTF0",1743820446337,0.05745992,120.88,120.87,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743820446540,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820446735,0.05745992,120.88,120.87,7.90111278]
["bitfinex-derivatives","SOLF0:USTF0",1743820446935,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820448039,5.85075992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820448240,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820452241,5.85055992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820452446,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820452744,5.7935,120.87,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820452945,0.05745992,120.88,120.86,7.95424626]
["bitfinex-derivatives","SOLF0:USTF0",1743820453144,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820454046,5.7935,120.87,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820457449,5.7935,120.87,120.86,7.96058718]
["bitfinex-derivatives","SOLF0:USTF0",1743820457752,5.85065992,120.88,120.86,7.96058718]
["bitfinex-derivatives","SOLF0:USTF0",1743820457946,5.85065992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820459456,5.7935,120.87,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820459653,5.7935,120.87,120.86,7.96155975]
["bitfinex-derivatives","SOLF0:USTF0",1743820460254,5.85075992,120.88,120.86,7.96155975]
["bitfinex-derivatives","SOLF0:USTF0",1743820460555,5.85075992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820462656,0.05745992,120.88,120.86,0.05380904]
["bitfinex-derivatives","SOLF0:USTF0",1743820462854,0.05745992,120.88,120.87,7.90907842]
["bitfinex-derivatives","SOLF0:USTF0",1743820463657,5.85045992,120.88,120.87,7.90907842]
["bitfinex-derivatives","SOLF0:USTF0",1743820468459,5.85045992,120.88,120.87,7.91430878]
["bitfinex-derivatives","SOLF0:USTF0",1743820469458,0.05745992,120.88,120.87,7.91430878]
["bitfinex-derivatives","SOLF0:USTF0",1743820469661,0.05745992,120.88,120.87,37.81430878]
["bitfinex-derivatives","SOLF0:USTF0",1743820470354,0.05745992,120.88,120.87,37.81445866]
["bitfinex-derivatives","SOLF0:USTF0",1743820472656,0.05745992,120.88,120.87,45.82095866]
["bitfinex-derivatives","SOLF0:USTF0",1743820473260,0.05745992,120.88,120.87,40.02745866]
["bitfinex-derivatives","SOLF0:USTF0",1743820477867,0.05745992,120.88,120.87,40.0399822]
["bitfinex-derivatives","SOLF0:USTF0",1743820480072,0.05745992,120.88,120.87,45.8334822]
["bitfinex-derivatives","SOLF0:USTF0",1743820480378,5.7918,120.91,120.87,45.8334822]
["bitfinex-derivatives","SOLF0:USTF0",1743820480572,5.7918,120.91,120.88,21.06130394]
["bitfinex-derivatives","SOLF0:USTF0",1743820480774,5.7918,120.91,120.89,7.9269822]
["bitfinex-derivatives","SOLF0:USTF0",1743820480973,5.7918,120.91,120.9,7.9269822]
["bitfinex-derivatives","SOLF0:USTF0",1743820482480,11.03962174,120.91,120.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743820482679,11.03962174,120.89,120.88,7.94125707]
["bitfinex-derivatives","SOLF0:USTF0",1743820483179,16.83212174,120.89,120.88,7.94125707]
["bitfinex-derivatives","SOLF0:USTF0",1743820488785,5.793,120.88,120.87,0.05726443]
["bitfinex-derivatives","SOLF0:USTF0",1743820489189,5.793,120.88,120.87,8.01887336]
["bitfinex-derivatives","SOLF0:USTF0",1743820496798,5.793,120.88,120.87,8.0194651]
["bitfinex-derivatives","SOLF0:USTF0",1743820501800,5.793,120.88,120.87,8.02452844]
["bitfinex-derivatives","SOLF0:USTF0",1743820502405,46.45262174,120.88,120.87,7.96726401]
["bitfinex-derivatives","SOLF0:USTF0",1743820502593,5.7949,120.84,120.83,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743820508000,0.0587912,120.85,120.83,42.73432174]
["bitfinex-derivatives","SOLF0:USTF0",1743820508302,40.63962174,120.9,120.83,44.86572174]
["bitfinex-derivatives","SOLF0:USTF0",1743820508499,56.1494654,120.92,120.86,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820508702,51.9768422,120.92,120.88,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820508892,5.7921,120.9,120.88,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820509292,5.85486687,120.9,120.88,11.10009543]
["bitfinex-derivatives","SOLF0:USTF0",1743820510701,5.85486687,120.9,120.88,16.89309543]
["bitfinex-derivatives","SOLF0:USTF0",1743820511205,0.06276687,120.9,120.88,16.89309543]
["bitfinex-derivatives","SOLF0:USTF0",1743820514809,297.82,120.93,120.88,11.10009543]
["bitfinex-derivatives","SOLF0:USTF0",1743820515005,308.85962174,120.93,120.88,11.10009543]
["bitfinex-derivatives","SOLF0:USTF0",1743820515811,5.7915,120.92,120.89,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743820516011,0.05463206,120.92,120.88,11.10009543]
["bitfinex-derivatives","SOLF0:USTF0",1743820517315,5.84603206,120.92,120.89,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743820519025,0.05463206,120.92,120.9,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820519220,0.05463206,120.92,120.91,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820519518,0.05463206,120.92,120.91,16.83122174]
["bitfinex-derivatives","SOLF0:USTF0",1743820520216,5.7899,120.95,120.92,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743820520815,5.7901,120.94,120.91,16.83092174]
["bitfinex-derivatives","SOLF0:USTF0",1743820521117,342.92984366,120.98,120.93,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820521519,0.06187088,120.97,120.93,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820521815,0.06187088,120.97,120.94,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1743820522518,0.06187088,120.97,120.95,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743820522722,0.06187088,120.97,120.95,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820523115,0.06187088,120.97,120.95,40.57962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820523322,0.06187088,120.97,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743820524124,0.06187088,120.97,120.94,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1743820524806,5.7897,120.95,120.94,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1743820525006,0.06187088,120.97,120.94,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1743820525316,0.06187088,120.97,120.94,11.100295]
["bitfinex-derivatives","SOLF0:USTF0",1743820526019,0.06187088,120.97,120.95,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743820526722,0.06187088,120.97,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743820528922,0.06187088,120.97,120.95,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743820529528,5.85057088,120.97,120.94,16.890195]
["bitfinex-derivatives","SOLF0:USTF0",1743820529827,0.06187088,120.97,120.94,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1743820530126,5.7895,120.96,120.94,0.06067326]
["bitfinex-derivatives","SOLF0:USTF0",1743820533525,16.89039262,120.97,120.94,5.85077326]
["bitfinex-derivatives","SOLF0:USTF0",1743820534328,5.85077088,120.97,120.95,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743820534528,0.06187088,120.97,120.95,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743820534922,0.06187088,120.97,120.94,11.100295]
["bitfinex-derivatives","SOLF0:USTF0",1743820535221,0.06187088,120.97,120.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743820535627,0.06187088,120.97,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743820545836,0.06187088,120.97,120.95,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743820546540,0.06187088,120.97,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743820546727,2.2157,121.02,120.96,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820546933,2.2157,121.02,120.98,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820547136,0.1857,121.03,120.98,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820547137,5.7861,121.03,120.98,40.47962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820547546,5.7861,121.03,121.0,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820547845,5.8470921,121.03,121.0,16.87873879]
["bitfinex-derivatives","SOLF0:USTF0",1743820550547,5.7863,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820552149,5.8470921,121.03,121.0,5.83941705]
["bitfinex-derivatives","SOLF0:USTF0",1743820556249,5.7863,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820556658,0.0609921,121.03,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820557157,0.0609921,121.03,121.0,11.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1743820557654,0.0609921,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820557843,0.0609921,121.03,121.0,11.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1743820558046,11.03962174,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820558661,5.7868,121.01,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820561965,16.82622174,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820562358,11.03962174,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820563357,16.82622174,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820563568,0.0609921,121.03,121.0,5.83931705]
["bitfinex-derivatives","SOLF0:USTF0",1743820563859,0.0609921,121.03,121.0,11.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1743820565462,0.0609921,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820567565,0.0609921,121.03,121.0,11.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1743820568254,5.8471921,121.03,121.0,16.87883879]
["bitfinex-derivatives","SOLF0:USTF0",1743820570468,5.7863,121.02,121.0,11.09173879]
["bitfinex-derivatives","SOLF0:USTF0",1743820570870,0.0609921,121.03,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820571071,5.7866,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820571868,5.8470921,121.03,121.0,5.83941705]
["bitfinex-derivatives","SOLF0:USTF0",1743820572871,5.7863,121.02,121.0,0.05211705]
["bitfinex-derivatives","SOLF0:USTF0",1743820576677,5.8470921,121.03,121.0,5.83931705]
["bitfinex-derivatives","SOLF0:USTF0",1743820578573,0.0609921,121.03,121.01,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743820579373,0.0609921,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820579771,0.0609921,121.03,121.01,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743820580577,0.0609921,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820581672,0.0609921,121.03,121.01,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743820582279,0.0609921,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743820582774,5.784,121.07,121.02,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820582980,130.45653395,121.1,121.04,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820583677,5.7837,121.08,121.05,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743820583979,5.84725268,121.08,121.05,5.83798799]
["bitfinex-derivatives","SOLF0:USTF0",1743820587882,5.7841,121.07,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820588177,11.10317442,121.08,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820588482,29.42,121.07,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820588679,5.7844,121.06,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820591082,11.10317442,121.08,121.05,5.83788799]
["bitfinex-derivatives","SOLF0:USTF0",1743820591782,5.84725268,121.08,121.05,5.83788799]
["bitfinex-derivatives","SOLF0:USTF0",1743820592177,5.84725268,121.08,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820592178,0.06355268,121.08,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820594080,5.84705268,121.08,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820594281,0.06355268,121.08,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820594791,5.7844,121.06,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820595286,5.7842,121.07,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820598884,5.84715268,121.08,121.05,5.83798799]
["bitfinex-derivatives","SOLF0:USTF0",1743820599191,0.06355268,121.08,121.05,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1743820599892,0.06355268,121.08,121.06,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820601090,0.06355268,121.08,121.07,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743820607492,5.7818,121.12,121.09,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743820607692,13.34872174,121.15,121.09,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820607893,31.7091,121.15,121.09,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820608296,5.7811,121.14,121.09,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820608697,0.05483013,121.13,121.1,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1743820609298,5.83593013,121.13,121.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1743820609894,5.7816,121.12,121.1,5.84292447]
["bitfinex-derivatives","SOLF0:USTF0",1743820610102,0.05483013,121.13,121.1,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1743820611096,5.782,121.11,121.1,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1743820613402,5.7836,121.08,121.06,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820614094,5.7832,121.09,121.06,16.82402174]
["bitfinex-derivatives","SOLF0:USTF0",1743820614603,0.06289443,121.09,121.06,11.09926576]
["bitfinex-derivatives","SOLF0:USTF0",1743820614902,0.06289443,121.09,121.07,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743820615101,0.06289443,121.09,121.06,11.09926576]
["bitfinex-derivatives","SOLF0:USTF0",1743820615802,5.84629443,121.09,121.06,16.88346576]
["bitfinex-derivatives","SOLF0:USTF0",1743820616707,0.06289443,121.09,121.07,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743820618706,0.06289443,121.09,121.06,11.09926576]
["bitfinex-derivatives","SOLF0:USTF0",1743820619307,0.06289443,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743820620406,0.06289443,121.09,121.07,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743820621207,0.06289443,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743820621510,2.3091,121.15,121.08,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820621700,31.7091,121.15,121.1,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820622107,5.7809,121.14,121.11,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743820622300,31.7091,121.15,121.1,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820622706,0.06234884,121.14,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820623500,5.84324884,121.14,121.11,5.84340876]
["bitfinex-derivatives","SOLF0:USTF0",1743820623901,0.06234884,121.14,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820624106,0.06234884,121.14,121.12,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743820626616,0.06234884,121.14,121.11,29.46150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820626803,11.10197058,121.14,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820627202,5.7815,121.12,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820629308,5.7812,121.13,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820629604,0.06234884,121.14,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820629809,0.06234884,121.14,121.12,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743820631711,0.06234884,121.14,121.11,5.84330876]
["bitfinex-derivatives","SOLF0:USTF0",1743820632011,0.06234884,121.14,121.11,0.06150876]
["bitfinex-derivatives","SOLF0:USTF0",1743820632311,0.06234884,121.14,121.11,5.84330876]
["bitfinex-derivatives","SOLF0:USTF0",1743820632812,5.84294884,121.14,121.11,5.84330876]
["bitfinex-derivatives","SOLF0:USTF0",1743820633506,0.06234884,121.14,121.12,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743820634006,0.06234884,121.14,121.11,5.84330876]
["bitfinex-derivatives","SOLF0:USTF0",1743820634405,5.84294884,121.14,121.11,5.84330876]
["bitfinex-derivatives","SOLF0:USTF0",1743820635114,0.06234884,121.14,121.12,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743820635709,0.06234884,121.14,121.13,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743820642623,2.1967,121.19,121.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743820642813,337.65962174,121.21,121.15,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820643213,5.7782,121.19,121.16,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743820643420,11.03962174,121.21,121.17,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820643623,2.1196,121.22,121.17,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820643827,0.06276485,121.2,121.18,5.83245083]
["bitfinex-derivatives","SOLF0:USTF0",1743820645323,0.06276485,121.2,121.19,16.81782174]
["bitfinex-derivatives","SOLF0:USTF0",1743820645620,11.33722046,121.23,121.19,40.41962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820646231,22.3768422,121.23,121.19,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820646531,5.7774,121.21,121.19,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820646832,5.7774,121.21,121.18,0.05405083]
["bitfinex-derivatives","SOLF0:USTF0",1743820648425,5.83065418,121.22,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820649027,5.83065418,121.22,121.19,16.81782174]
["bitfinex-derivatives","SOLF0:USTF0",1743820649324,0.05365418,121.22,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743820649624,0.05365418,121.22,121.21,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820650530,5.83045418,121.22,121.21,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820651024,5.83045418,121.22,121.2,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743820654728,0.05365418,121.22,121.2,35.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743820655427,5.83045418,121.22,121.2,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743820655832,0.05365418,121.22,121.2,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743820657427,0.05365418,121.22,121.2,35.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743820657737,0.05365418,121.22,121.19,13.27682174]
["bitfinex-derivatives","SOLF0:USTF0",1743820658239,5.83055418,121.22,121.19,19.05482174]
["bitfinex-derivatives","SOLF0:USTF0",1743820658532,0.05365418,121.22,121.19,13.27682174]
["bitfinex-derivatives","SOLF0:USTF0",1743820659537,0.05365418,121.22,121.2,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743820659727,0.05365418,121.22,121.19,13.27682174]
["bitfinex-derivatives","SOLF0:USTF0",1743820660231,0.05365418,121.22,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820660437,299.4651,121.26,121.21,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820661036,299.4651,121.26,121.21,40.39962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820661536,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820661726,5.7758,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820661927,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820662240,5.7763,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820663937,5.82411358,121.25,121.22,5.8380299]
["bitfinex-derivatives","SOLF0:USTF0",1743820664237,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820664435,5.7759,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820665539,5.82411358,121.25,121.22,5.8381299]
["bitfinex-derivatives","SOLF0:USTF0",1743820666539,5.82411358,121.25,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820668944,5.7759,121.24,121.22,11.10095164]
["bitfinex-derivatives","SOLF0:USTF0",1743820669142,11.03962174,121.23,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820669542,16.81592174,121.23,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820670735,5.7763,121.23,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820673843,5.7761,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820674035,29.40851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820674445,5.7763,121.23,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820675842,0.04851358,121.25,121.22,11.10095164]
["bitfinex-derivatives","SOLF0:USTF0",1743820676432,0.04851358,121.25,121.23,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1743820677643,0.04851358,121.25,121.24,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743820678037,0.04851358,121.25,121.22,11.10095164]
["bitfinex-derivatives","SOLF0:USTF0",1743820678237,5.82391358,121.25,121.22,16.87745164]
["bitfinex-derivatives","SOLF0:USTF0",1743820679239,5.7758,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820679443,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820679948,5.82401358,121.25,121.22,5.8378299]
["bitfinex-derivatives","SOLF0:USTF0",1743820681851,5.7759,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820682046,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820682643,5.82411358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820682852,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820683251,0.04851358,121.25,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820683851,5.82391358,121.25,121.22,5.8378299]
["bitfinex-derivatives","SOLF0:USTF0",1743820684249,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820684648,0.04851358,121.25,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820686150,0.04851358,121.25,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820686641,29.36,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820686846,35.1362,121.24,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820687353,5.7763,121.23,121.22,0.0613299]
["bitfinex-derivatives","SOLF0:USTF0",1743820688054,40.39962174,121.24,121.17,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820688055,11.03962174,121.22,121.17,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820688952,5.7777,121.2,121.18,0.05238509]
["bitfinex-derivatives","SOLF0:USTF0",1743820689853,35.19278293,121.21,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820690954,5.7777,121.2,121.18,0.05238509]
["bitfinex-derivatives","SOLF0:USTF0",1743820697454,29.41538293,121.21,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820697455,35.19288293,121.21,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820700356,35.19288293,121.21,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820700557,29.41538293,121.21,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820702760,0.05538293,121.21,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820703461,5.83268293,121.21,121.18,5.83088509]
["bitfinex-derivatives","SOLF0:USTF0",1743820708466,5.7779,121.2,121.18,0.05238509]
["bitfinex-derivatives","SOLF0:USTF0",1743820709370,5.7779,121.2,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820710468,5.83278293,121.21,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820710656,0.05538293,121.21,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820711160,11.09500467,121.21,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820712066,5.7777,121.2,121.18,5.83098509]
["bitfinex-derivatives","SOLF0:USTF0",1743820712663,5.7777,121.2,121.18,0.05238509]
["bitfinex-derivatives","SOLF0:USTF0",1743820712864,29.36,121.2,121.18,0.05238509]
["bitfinex-derivatives","SOLF0:USTF0",1743820713168,11.03962174,121.19,121.14,13.27102174]
["bitfinex-derivatives","SOLF0:USTF0",1743820713360,11.03962174,121.19,121.15,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743820714263,0.05532824,121.18,121.16,0.06304506]
["bitfinex-derivatives","SOLF0:USTF0",1743820714458,5.83432824,121.18,121.16,0.06304506]
["bitfinex-derivatives","SOLF0:USTF0",1743820715669,0.05532824,121.18,121.16,11.1026668]
["bitfinex-derivatives","SOLF0:USTF0",1743820716081,0.05532824,121.18,121.17,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743820722666,35.1368,121.22,121.19,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743820723779,35.1994339,121.22,121.19,5.83554559]
["bitfinex-derivatives","SOLF0:USTF0",1743820725781,5.7773,121.21,121.19,5.83554559]
["bitfinex-derivatives","SOLF0:USTF0",1743820726076,5.7773,121.21,121.19,0.05744559]
["bitfinex-derivatives","SOLF0:USTF0",1743820730779,5.7773,121.21,121.19,5.83554559]
["bitfinex-derivatives","SOLF0:USTF0",1743820731791,5.7773,121.21,121.19,0.05744559]
["bitfinex-derivatives","SOLF0:USTF0",1743820742803,35.1996339,121.22,121.19,5.83564559]
["bitfinex-derivatives","SOLF0:USTF0",1743820743708,0.0626339,121.22,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820744096,0.0626339,121.22,121.2,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820744297,0.0626339,121.22,121.19,29.39744559]
["bitfinex-derivatives","SOLF0:USTF0",1743820746099,0.0626339,121.22,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820747910,0.0626339,121.22,121.2,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743820748405,0.0626339,121.22,121.19,29.39744559]
["bitfinex-derivatives","SOLF0:USTF0",1743820748794,0.0626339,121.22,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820755313,297.24,121.26,121.24,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743820755699,18.91882174,121.27,121.24,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743820756515,18.96308817,121.27,121.24,5.83785286]
["bitfinex-derivatives","SOLF0:USTF0",1743820756817,5.7749,121.26,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820757209,13.18848817,121.27,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820757414,42.52848817,121.27,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820758216,5.7753,121.25,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820758721,42.52848817,121.27,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820760024,5.7752,121.26,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820760915,5.7753,121.25,121.24,0.06215286]
["bitfinex-derivatives","SOLF0:USTF0",1743820763021,5.7764,121.23,121.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743820763825,5.7764,121.23,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820764316,5.83323715,121.23,121.21,5.83266467]
["bitfinex-derivatives","SOLF0:USTF0",1743820764827,0.05683715,121.23,121.21,5.83266467]
["bitfinex-derivatives","SOLF0:USTF0",1743820765529,0.05683715,121.23,121.21,0.05546467]
["bitfinex-derivatives","SOLF0:USTF0",1743820765718,0.05683715,121.23,121.22,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743820767823,0.05683715,121.23,121.22,16.81642174]
["bitfinex-derivatives","SOLF0:USTF0",1743820769031,310.16422174,121.27,121.25,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743820770329,310.21380388,121.27,121.25,5.83196058]
["bitfinex-derivatives","SOLF0:USTF0",1743820771131,310.21380388,121.27,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820772033,5.7749,121.26,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820774536,0.04958214,121.27,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820775734,0.04958214,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743820777537,0.04958214,121.27,121.25,5.83196058]
["bitfinex-derivatives","SOLF0:USTF0",1743820777836,0.04958214,121.27,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820778037,0.04958214,121.27,121.26,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820778526,0.04958214,121.27,121.26,16.81452174]
["bitfinex-derivatives","SOLF0:USTF0",1743820783644,0.04958214,121.27,121.25,35.15216058]
["bitfinex-derivatives","SOLF0:USTF0",1743820783941,0.04958214,121.27,121.25,5.83216058]
["bitfinex-derivatives","SOLF0:USTF0",1743820784147,0.04958214,121.27,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820784346,5.7749,121.26,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820784737,0.04958214,121.27,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820785343,5.82418214,121.27,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820786643,5.7749,121.26,121.25,0.05686058]
["bitfinex-derivatives","SOLF0:USTF0",1743820795958,5.7766,121.23,121.2,33.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743820796159,5.7766,121.23,121.2,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743820796760,5.7766,121.23,121.2,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743820796954,5.7768,121.22,121.2,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743820797154,5.7768,121.22,121.2,4.29377438]
["bitfinex-derivatives","SOLF0:USTF0",1743820797954,0.06030148,121.23,121.2,4.29377438]
["bitfinex-derivatives","SOLF0:USTF0",1743820798760,5.83670148,121.23,121.2,10.07117438]
["bitfinex-derivatives","SOLF0:USTF0",1743820804167,0.06030148,121.23,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820808274,0.06030148,121.23,121.22,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743820808664,310.19422174,121.28,121.21,40.35962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820808969,339.51422174,121.28,121.21,42.58662174]
["bitfinex-derivatives","SOLF0:USTF0",1743820809166,5.7746,121.27,121.23,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743820809365,5.7746,121.27,121.21,42.58662174]
["bitfinex-derivatives","SOLF0:USTF0",1743820809773,5.7746,121.27,121.24,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743820809970,0.04614124,121.25,121.24,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743820810674,0.04614124,121.25,121.23,5.82938359]
["bitfinex-derivatives","SOLF0:USTF0",1743820810861,0.04614124,121.25,121.23,0.05328359]
["bitfinex-derivatives","SOLF0:USTF0",1743820811473,5.7758,121.24,121.23,0.05328359]
["bitfinex-derivatives","SOLF0:USTF0",1743820816877,16.81542174,121.24,121.23,0.05328359]
["bitfinex-derivatives","SOLF0:USTF0",1743820817076,5.7768,121.22,121.19,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820817272,11.03962174,121.24,121.19,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820817570,5.7767,121.23,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743820817772,5.7767,121.23,121.19,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820818278,0.05620345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820818881,5.83310345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820819071,0.05620345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820819377,5.83320345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820820875,0.05620345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820821480,0.05620345,121.22,121.2,5.83919043]
["bitfinex-derivatives","SOLF0:USTF0",1743820821778,0.05620345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820824080,0.05620345,121.22,121.2,5.83909043]
["bitfinex-derivatives","SOLF0:USTF0",1743820826080,0.05620345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820826583,0.05620345,121.22,121.2,5.83899043]
["bitfinex-derivatives","SOLF0:USTF0",1743820826979,0.05620345,121.22,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820828177,0.05620345,121.22,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743820833083,5.7745,121.27,121.2,0.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1743820833290,337.33962174,121.28,121.21,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820833591,337.33962174,121.28,121.22,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743820833788,343.11382174,121.28,121.25,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743820834289,343.15704312,121.28,121.25,5.83008873]
["bitfinex-derivatives","SOLF0:USTF0",1743820835187,313.83704312,121.28,121.25,5.83008873]
["bitfinex-derivatives","SOLF0:USTF0",1743820838389,308.06284312,121.28,121.26,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743820839189,308.06284312,121.28,121.27,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743820839389,297.02322138,121.28,121.27,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743820839590,0.04322138,121.28,121.27,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743820847488,5.7723,121.32,121.29,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743820847690,296.98,121.33,121.27,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820847895,47.79178472,121.35,121.29,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820848393,2.2396,121.35,121.32,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743820849395,8.0102,121.35,121.32,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743820849695,5.7706,121.35,121.32,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743820850193,91.66200646,121.36,121.33,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743820850399,85.89180646,121.36,121.33,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743820851286,45.55218472,121.36,121.33,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743820851481,45.55218472,121.36,121.32,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743820851996,51.32258472,121.36,121.32,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743820852188,51.32258472,121.36,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743820852390,5.7698,121.37,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743820852696,339.51832174,121.38,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743820852897,339.51832174,121.38,121.34,0.05903955]
["bitfinex-derivatives","SOLF0:USTF0",1743820853199,5.7705,121.36,121.34,0.05903955]
["bitfinex-derivatives","SOLF0:USTF0",1743820853394,339.51832174,121.38,121.34,0.05903955]
["bitfinex-derivatives","SOLF0:USTF0",1743820853799,5.7704,121.36,121.34,0.05903955]
["bitfinex-derivatives","SOLF0:USTF0",1743820854398,339.51832174,121.38,121.34,0.05903955]
["bitfinex-derivatives","SOLF0:USTF0",1743820855401,11.03962174,121.36,121.34,0.05903955]
["bitfinex-derivatives","SOLF0:USTF0",1743820855603,11.03962174,121.36,121.29,40.33962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820855894,11.03962174,121.34,121.29,40.33962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820856100,5.7718,121.33,121.29,46.11282174]
["bitfinex-derivatives","SOLF0:USTF0",1743820856897,0.05479107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820858908,5.82709107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820859093,0.05479107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820860494,5.82699107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820863404,0.05479107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820863796,0.05479107,121.32,121.3,5.83645474]
["bitfinex-derivatives","SOLF0:USTF0",1743820864804,0.05479107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820865704,0.05479107,121.32,121.3,5.83625474]
["bitfinex-derivatives","SOLF0:USTF0",1743820869108,0.05479107,121.32,121.31,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743820869310,0.05479107,121.32,121.3,0.06355474]
["bitfinex-derivatives","SOLF0:USTF0",1743820869714,0.05479107,121.32,121.3,5.83615474]
["bitfinex-derivatives","SOLF0:USTF0",1743820870206,0.05479107,121.32,121.31,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743820870405,11.03962174,121.36,121.31,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820870603,11.03962174,121.36,121.29,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820871003,5.7718,121.33,121.3,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743820871203,5.7718,121.33,121.29,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820871404,5.7718,121.33,121.3,0.06093253]
["bitfinex-derivatives","SOLF0:USTF0",1743820872802,5.7718,121.33,121.29,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743820873810,0.05419548,121.32,121.3,0.05887731]
["bitfinex-derivatives","SOLF0:USTF0",1743820875014,5.82629548,121.32,121.3,0.05887731]
["bitfinex-derivatives","SOLF0:USTF0",1743820875907,35.0725,121.31,121.3,0.05887731]
["bitfinex-derivatives","SOLF0:USTF0",1743820876117,29.3,121.31,121.21,339.31935427]
["bitfinex-derivatives","SOLF0:USTF0",1743820876311,11.03962174,121.29,121.23,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820876610,35.0742,121.28,121.24,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743820877004,35.0742,121.28,121.25,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743820877208,0.05715552,121.27,121.25,5.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1743820878409,0.05715552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820880723,0.05715552,121.27,121.25,5.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1743820881135,0.05715552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820882417,5.83165552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820883923,0.05715552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820885027,5.83155552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820885220,0.05715552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820887628,0.05715552,121.27,121.25,5.83420913]
["bitfinex-derivatives","SOLF0:USTF0",1743820888532,0.05715552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820889627,0.05715552,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743820892633,0.05715552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820893934,5.83155552,121.27,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820894126,29.3,121.26,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820902151,35.0749,121.26,121.25,0.05890913]
["bitfinex-derivatives","SOLF0:USTF0",1743820904556,29.3,121.26,121.19,17.54102174]
["bitfinex-derivatives","SOLF0:USTF0",1743820904756,11.03962174,121.25,121.19,17.54102174]
["bitfinex-derivatives","SOLF0:USTF0",1743820905758,0.05583482,121.23,121.21,0.05825943]
["bitfinex-derivatives","SOLF0:USTF0",1743820906651,5.83243482,121.23,121.21,0.05825943]
["bitfinex-derivatives","SOLF0:USTF0",1743820907455,35.13243482,121.23,121.21,0.05825943]
["bitfinex-derivatives","SOLF0:USTF0",1743820908658,5.7768,121.22,121.21,0.05825943]
["bitfinex-derivatives","SOLF0:USTF0",1743820916762,7.9562,121.22,121.21,0.05825943]
["bitfinex-derivatives","SOLF0:USTF0",1743820920970,5.7773,121.21,121.17,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1743820921171,40.33962174,121.2,121.17,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1743820921467,40.33962174,121.2,121.15,13.12742174]
["bitfinex-derivatives","SOLF0:USTF0",1743820921672,40.33962174,121.2,121.18,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743820921967,40.33962174,121.2,121.15,13.12742174]
["bitfinex-derivatives","SOLF0:USTF0",1743820922172,40.39257112,121.2,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820922670,40.39257112,121.2,121.18,5.83659553]
["bitfinex-derivatives","SOLF0:USTF0",1743820922867,29.35294938,121.2,121.18,5.83659553]
["bitfinex-derivatives","SOLF0:USTF0",1743820924474,29.35294938,121.2,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820924667,0.05294938,121.2,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743820925566,297.02,121.24,121.19,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820925772,11.03962174,121.25,121.19,15.31312174]
["bitfinex-derivatives","SOLF0:USTF0",1743820925973,11.03962174,121.25,121.19,46.76812174]
["bitfinex-derivatives","SOLF0:USTF0",1743820926473,11.03962174,121.25,121.21,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743820926974,0.0600208,121.24,121.22,0.05616587]
["bitfinex-derivatives","SOLF0:USTF0",1743820927267,0.0600208,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820942983,0.0600208,121.24,121.22,5.83266587]
["bitfinex-derivatives","SOLF0:USTF0",1743820943383,0.0600208,121.24,121.22,0.05616587]
["bitfinex-derivatives","SOLF0:USTF0",1743820943783,0.0600208,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820945085,0.0600208,121.24,121.22,5.83266587]
["bitfinex-derivatives","SOLF0:USTF0",1743820945382,0.0600208,121.24,121.22,0.05616587]
["bitfinex-derivatives","SOLF0:USTF0",1743820946383,0.0600208,121.24,121.23,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743820947481,0.0600208,121.24,121.22,0.05616587]
["bitfinex-derivatives","SOLF0:USTF0",1743820947682,29.3600208,121.24,121.22,0.05616587]
["bitfinex-derivatives","SOLF0:USTF0",1743820948286,35.1360208,121.24,121.22,0.05616587]
["bitfinex-derivatives","SOLF0:USTF0",1743820948783,35.1360208,121.24,121.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743820948784,16.81632174,121.23,121.18,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743820948981,16.81632174,121.23,121.17,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820949884,0.06218186,121.21,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743820951484,0.06218186,121.21,121.19,0.0616866]
["bitfinex-derivatives","SOLF0:USTF0",1743820952582,0.06218186,121.21,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743820953387,0.06218186,121.21,121.19,5.8394866]
["bitfinex-derivatives","SOLF0:USTF0",1743820953583,0.06218186,121.21,121.19,0.0616866]
["bitfinex-derivatives","SOLF0:USTF0",1743820953779,0.06218186,121.21,121.19,11.10130834]
["bitfinex-derivatives","SOLF0:USTF0",1743820954375,0.06218186,121.21,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743820963498,40.33962174,121.25,121.21,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743820963795,46.11522174,121.25,121.21,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743820964494,0.06055712,121.24,121.22,0.05368762]
["bitfinex-derivatives","SOLF0:USTF0",1743820966100,0.06055712,121.24,121.23,16.81592174]
["bitfinex-derivatives","SOLF0:USTF0",1743820975712,56.59180646,121.32,121.23,19.27962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820976011,85.87180646,121.32,121.26,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820976213,85.87180646,121.32,121.26,40.31962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820976509,85.87180646,121.32,121.3,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743820976715,74.83218472,121.32,121.3,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743820976914,74.88895813,121.32,121.3,5.83355225]
["bitfinex-derivatives","SOLF0:USTF0",1743820977114,40.72481959,121.32,121.31,8.59102137]
["bitfinex-derivatives","SOLF0:USTF0",1743820977319,11.44481959,121.32,121.31,14.36352137]
["bitfinex-derivatives","SOLF0:USTF0",1743820978513,11.44481959,121.32,121.31,25.40314311]
["bitfinex-derivatives","SOLF0:USTF0",1743820979518,0.05677341,121.32,121.31,19.63064311]
["bitfinex-derivatives","SOLF0:USTF0",1743820979812,0.05677341,121.32,121.31,8.59102137]
["bitfinex-derivatives","SOLF0:USTF0",1743820981221,0.05677341,121.32,121.31,14.36352137]
["bitfinex-derivatives","SOLF0:USTF0",1743820981519,29.28,121.36,121.31,19.63064311]
["bitfinex-derivatives","SOLF0:USTF0",1743820981818,29.28,121.36,121.33,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743820982014,29.28,121.36,121.34,8.59102137]
["bitfinex-derivatives","SOLF0:USTF0",1743820982206,29.28,121.36,121.33,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743820982207,29.28,121.36,121.35,8.59102137]
["bitfinex-derivatives","SOLF0:USTF0",1743820984919,29.28,121.36,121.35,8.54857851]
["bitfinex-derivatives","SOLF0:USTF0",1743820985316,7.96220645,121.37,121.35,8.54857851]
["bitfinex-derivatives","SOLF0:USTF0",1743820985521,37.24220645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820985718,31.47250645,121.37,121.35,8.54340561]
["bitfinex-derivatives","SOLF0:USTF0",1743820985922,31.47250645,121.37,121.36,8.54340561]
["bitfinex-derivatives","SOLF0:USTF0",1743820986724,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820986922,37.24250645,121.37,121.35,8.5377773]
["bitfinex-derivatives","SOLF0:USTF0",1743820987221,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820987421,37.24250645,121.37,121.35,8.53415749]
["bitfinex-derivatives","SOLF0:USTF0",1743820987621,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820987821,37.24250645,121.37,121.35,8.53321049]
["bitfinex-derivatives","SOLF0:USTF0",1743820988022,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820988323,37.24250645,121.37,121.35,8.53011516]
["bitfinex-derivatives","SOLF0:USTF0",1743820988523,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820988823,37.24250645,121.37,121.35,8.52914823]
["bitfinex-derivatives","SOLF0:USTF0",1743820989021,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820989223,37.24250645,121.37,121.35,8.5264799]
["bitfinex-derivatives","SOLF0:USTF0",1743820989421,37.24250645,121.37,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820989723,5.7701,121.36,121.35,8.52549826]
["bitfinex-derivatives","SOLF0:USTF0",1743820991127,5.7701,121.36,121.34,0.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1743820994932,5.7701,121.36,121.35,8.51303631]
["bitfinex-derivatives","SOLF0:USTF0",1743820996829,2.19250645,121.37,121.35,8.51303631]
["bitfinex-derivatives","SOLF0:USTF0",1743820996830,5.83280645,121.37,121.35,8.51303631]
["bitfinex-derivatives","SOLF0:USTF0",1743820997035,5.83280645,121.37,121.36,8.51105794]
["bitfinex-derivatives","SOLF0:USTF0",1743820997535,19.34252819,121.37,121.3,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820997735,11.03962174,121.34,121.31,8.51186531]
["bitfinex-derivatives","SOLF0:USTF0",1743820997932,16.81212174,121.32,121.28,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743820998233,11.03962174,121.32,121.29,8.512654]
["bitfinex-derivatives","SOLF0:USTF0",1743820998423,11.03962174,121.32,121.3,8.512654]
["bitfinex-derivatives","SOLF0:USTF0",1743820998622,16.81162174,121.32,121.31,8.512654]
["bitfinex-derivatives","SOLF0:USTF0",1743820998826,16.87389688,121.32,121.31,8.512654]
["bitfinex-derivatives","SOLF0:USTF0",1743821005038,5.83427514,121.32,121.31,8.512654]
["bitfinex-derivatives","SOLF0:USTF0",1743821007131,5.7725,121.31,121.3,0.05749618]
["bitfinex-derivatives","SOLF0:USTF0",1743821007429,5.7725,121.31,121.3,8.5920476]
["bitfinex-derivatives","SOLF0:USTF0",1743821013248,5.7725,121.31,121.3,8.61300458]
["bitfinex-derivatives","SOLF0:USTF0",1743821014948,5.7725,121.31,121.3,8.6169107]
["bitfinex-derivatives","SOLF0:USTF0",1743821017941,5.7743,121.28,121.25,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821018245,35.0343,121.28,121.25,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821018935,35.0343,121.28,121.25,11.10003249]
["bitfinex-derivatives","SOLF0:USTF0",1743821019240,35.09506948,121.28,121.25,11.10003249]
["bitfinex-derivatives","SOLF0:USTF0",1743821019944,35.09506948,121.28,121.25,16.87533249]
["bitfinex-derivatives","SOLF0:USTF0",1743821020943,29.32076948,121.28,121.25,11.10003249]
["bitfinex-derivatives","SOLF0:USTF0",1743821021348,35.09486948,121.28,121.25,11.10003249]
["bitfinex-derivatives","SOLF0:USTF0",1743821022848,5.7746,121.27,121.25,11.10003249]
["bitfinex-derivatives","SOLF0:USTF0",1743821026044,35.09486948,121.28,121.25,11.10003249]
["bitfinex-derivatives","SOLF0:USTF0",1743821026553,35.09486948,121.28,121.25,16.87533249]
["bitfinex-derivatives","SOLF0:USTF0",1743821029849,35.09486948,121.28,121.26,8.40250325]
["bitfinex-derivatives","SOLF0:USTF0",1743821030048,35.09486948,121.28,121.27,8.40250325]
["bitfinex-derivatives","SOLF0:USTF0",1743821030452,35.09486948,121.28,121.27,8.40251473]
["bitfinex-derivatives","SOLF0:USTF0",1743821033167,35.09486948,121.28,121.25,16.87533249]
["bitfinex-derivatives","SOLF0:USTF0",1743821033373,35.09486948,121.28,121.26,8.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1743821033566,35.09486948,121.28,121.27,8.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1743821034174,29.32076948,121.28,121.27,8.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1743821035875,35.09466948,121.28,121.27,8.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1743821036775,29.32076948,121.28,121.27,8.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1743821037277,29.32076948,121.28,121.27,8.40928431]
["bitfinex-derivatives","SOLF0:USTF0",1743821038678,35.09466948,121.28,121.27,8.40928431]
["bitfinex-derivatives","SOLF0:USTF0",1743821042180,29.32076948,121.28,121.27,8.40928431]
["bitfinex-derivatives","SOLF0:USTF0",1743821042980,0.06076948,121.28,121.27,8.40928431]
["bitfinex-derivatives","SOLF0:USTF0",1743821043178,29.26,121.3,121.27,19.44890605]
["bitfinex-derivatives","SOLF0:USTF0",1743821043476,29.26,121.3,121.28,8.40928431]
["bitfinex-derivatives","SOLF0:USTF0",1743821043676,29.26,121.3,121.29,8.40928431]
["bitfinex-derivatives","SOLF0:USTF0",1743821044180,29.26,121.3,121.29,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821044481,5.83292119,121.31,121.29,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821044684,5.83292119,121.31,121.3,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821048180,0.06032119,121.31,121.3,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821050087,5.83282119,121.31,121.3,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821062400,0.06032119,121.31,121.3,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821062596,45.55218472,121.36,121.3,16.67002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821062597,11.38804618,121.36,121.3,16.67002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821062797,11.38804618,121.36,121.29,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821062798,11.38804618,121.36,121.33,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821062998,11.38804618,121.36,121.34,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821063200,11.38804618,121.36,121.35,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821065710,5.82992473,121.37,121.35,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821065908,5.82992473,121.37,121.36,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821068011,0.06002473,121.37,121.36,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821070414,15.56152174,121.42,121.36,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821070608,13.25572174,121.42,121.37,19.46964357]
["bitfinex-derivatives","SOLF0:USTF0",1743821070908,5.768,121.41,121.38,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821071109,5.768,121.41,121.39,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821071306,5.768,121.41,121.4,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821072210,298.841,121.44,121.4,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821072211,296.76,121.44,121.4,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821072420,45.55218472,121.45,121.41,19.46964357]
["bitfinex-derivatives","SOLF0:USTF0",1743821072712,45.55218472,121.45,121.42,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821073012,45.55218472,121.45,121.43,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821073212,45.55218472,121.45,121.44,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821073914,13.23592174,121.47,121.44,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821074100,5.7654,121.46,121.45,8.43002183]
["bitfinex-derivatives","SOLF0:USTF0",1743821074412,2.1963,121.47,121.45,8.35588182]
["bitfinex-derivatives","SOLF0:USTF0",1743821074609,2.1963,121.47,121.44,0.05676957]
["bitfinex-derivatives","SOLF0:USTF0",1743821074809,2.1963,121.47,121.45,8.35588949]
["bitfinex-derivatives","SOLF0:USTF0",1743821075010,7.9613,121.47,121.44,0.05676957]
["bitfinex-derivatives","SOLF0:USTF0",1743821075210,7.9613,121.47,121.45,8.34720832]
["bitfinex-derivatives","SOLF0:USTF0",1743821075409,7.9613,121.47,121.44,0.05676957]
["bitfinex-derivatives","SOLF0:USTF0",1743821075606,7.9613,121.47,121.45,8.34721596]
["bitfinex-derivatives","SOLF0:USTF0",1743821075813,28.19226792,121.48,121.46,8.34702093]
["bitfinex-derivatives","SOLF0:USTF0",1743821076014,28.19226792,121.48,121.44,5.82296957]
["bitfinex-derivatives","SOLF0:USTF0",1743821076210,28.19226792,121.48,121.45,8.33825606]
["bitfinex-derivatives","SOLF0:USTF0",1743821076507,11.38804618,121.48,121.46,8.33797306]
["bitfinex-derivatives","SOLF0:USTF0",1743821076713,11.38804618,121.48,121.45,16.80542174]
["bitfinex-derivatives","SOLF0:USTF0",1743821076913,11.38804618,121.48,121.46,8.33791467]
["bitfinex-derivatives","SOLF0:USTF0",1743821077115,11.38804618,121.48,121.45,16.80542174]
["bitfinex-derivatives","SOLF0:USTF0",1743821077310,11.38804618,121.48,121.45,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821077510,11.38804618,121.48,121.46,8.33003184]
["bitfinex-derivatives","SOLF0:USTF0",1743821077711,11.38804618,121.48,121.47,8.33003184]
["bitfinex-derivatives","SOLF0:USTF0",1743821077913,5.7635,121.5,121.47,8.33003184]
["bitfinex-derivatives","SOLF0:USTF0",1743821078214,5.7635,121.5,121.48,8.33003184]
["bitfinex-derivatives","SOLF0:USTF0",1743821078414,5.7635,121.5,121.47,0.05859006]
["bitfinex-derivatives","SOLF0:USTF0",1743821078616,5.7635,121.5,121.48,8.31852583]
["bitfinex-derivatives","SOLF0:USTF0",1743821078816,5.7635,121.5,121.47,11.0982118]
["bitfinex-derivatives","SOLF0:USTF0",1743821079009,5.7632,121.51,121.48,8.3185182]
["bitfinex-derivatives","SOLF0:USTF0",1743821079210,5.7632,121.51,121.47,11.0982118]
["bitfinex-derivatives","SOLF0:USTF0",1743821079509,5.7632,121.51,121.48,8.30966546]
["bitfinex-derivatives","SOLF0:USTF0",1743821079709,5.7632,121.51,121.47,11.0982118]
["bitfinex-derivatives","SOLF0:USTF0",1743821079918,5.7632,121.51,121.48,8.3096174]
["bitfinex-derivatives","SOLF0:USTF0",1743821080111,5.7632,121.51,121.47,11.0982118]
["bitfinex-derivatives","SOLF0:USTF0",1743821080312,5.7632,121.51,121.48,8.30184955]
["bitfinex-derivatives","SOLF0:USTF0",1743821080512,5.7635,121.5,121.47,11.0982118]
["bitfinex-derivatives","SOLF0:USTF0",1743821080708,11.03962174,121.51,121.47,0.05859006]
["bitfinex-derivatives","SOLF0:USTF0",1743821080908,5.7644,121.48,121.47,0.05859006]
["bitfinex-derivatives","SOLF0:USTF0",1743821086021,5.7644,121.48,121.41,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743821086022,40.25962174,121.49,121.41,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821086320,11.03962174,121.47,121.42,8.28981761]
["bitfinex-derivatives","SOLF0:USTF0",1743821086521,29.22,121.46,121.41,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821086715,29.22,121.46,121.42,8.29057873]
["bitfinex-derivatives","SOLF0:USTF0",1743821086925,29.22,121.46,121.41,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821087121,5.82456204,121.45,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821087325,0.05866204,121.45,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821088537,5.7666,121.44,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821092931,5.7666,121.44,121.43,8.29645391]
["bitfinex-derivatives","SOLF0:USTF0",1743821093137,5.7666,121.44,121.43,8.29816576]
["bitfinex-derivatives","SOLF0:USTF0",1743821093833,5.7666,121.44,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821095039,5.7666,121.44,121.43,8.30035592]
["bitfinex-derivatives","SOLF0:USTF0",1743821095532,0.05866204,121.45,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821095533,5.7668,121.43,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821096136,34.9668,121.43,121.42,0.06069523]
["bitfinex-derivatives","SOLF0:USTF0",1743821100343,40.23962174,121.43,121.38,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821100537,40.23962174,121.43,121.39,8.32002035]
["bitfinex-derivatives","SOLF0:USTF0",1743821100834,40.23962174,121.43,121.37,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743821101024,40.23962174,121.43,121.38,8.32069945]
["bitfinex-derivatives","SOLF0:USTF0",1743821101224,40.23962174,121.43,121.39,8.32069945]
["bitfinex-derivatives","SOLF0:USTF0",1743821101424,40.23962174,121.43,121.37,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743821101628,0.05540601,121.42,121.4,0.05641763]
["bitfinex-derivatives","SOLF0:USTF0",1743821102838,0.05540601,121.42,121.41,8.3303221]
["bitfinex-derivatives","SOLF0:USTF0",1743821103440,5.82270601,121.42,121.41,8.3303221]
["bitfinex-derivatives","SOLF0:USTF0",1743821103840,5.82270601,121.42,121.41,8.33559632]
["bitfinex-derivatives","SOLF0:USTF0",1743821105542,5.82270601,121.42,121.41,8.34805312]
["bitfinex-derivatives","SOLF0:USTF0",1743821106641,5.7677,121.41,121.4,0.05641763]
["bitfinex-derivatives","SOLF0:USTF0",1743821106942,16.80732174,121.41,121.4,8.4121109]
["bitfinex-derivatives","SOLF0:USTF0",1743821108343,5.7692,121.38,121.36,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821109242,5.7692,121.38,121.34,16.81042174]
["bitfinex-derivatives","SOLF0:USTF0",1743821109443,5.7689,121.39,121.34,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821109646,0.05397005,121.37,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821109840,0.05397005,121.37,121.35,5.82588627]
["bitfinex-derivatives","SOLF0:USTF0",1743821110047,0.05397005,121.37,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821110644,0.05397005,121.37,121.36,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821110846,0.05397005,121.37,121.36,16.80972174]
["bitfinex-derivatives","SOLF0:USTF0",1743821111144,29.22,121.4,121.36,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821111445,29.22,121.4,121.37,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743821111942,34.9882,121.4,121.37,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743821112142,35.04259026,121.4,121.37,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743821113046,5.82259026,121.4,121.37,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743821113343,0.05439026,121.4,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821113546,40.25962174,121.39,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821114344,5.7699,121.37,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821114749,5.83155034,121.37,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821115252,5.7701,121.36,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821115446,0.06165034,121.37,121.35,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1743821119250,0.06165034,121.37,121.36,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821119444,0.06165034,121.37,121.36,16.80972174]
["bitfinex-derivatives","SOLF0:USTF0",1743821120550,0.06165034,121.37,121.36,25.07405076]
["bitfinex-derivatives","SOLF0:USTF0",1743821121152,0.06165034,121.37,121.36,25.0741416]
["bitfinex-derivatives","SOLF0:USTF0",1743821122054,0.06165034,121.37,121.36,19.3040416]
["bitfinex-derivatives","SOLF0:USTF0",1743821122255,0.06165034,121.37,121.36,8.26441986]
["bitfinex-derivatives","SOLF0:USTF0",1743821127157,0.06165034,121.37,121.36,19.3040416]
["bitfinex-derivatives","SOLF0:USTF0",1743821127462,0.06165034,121.37,121.36,25.0741416]
["bitfinex-derivatives","SOLF0:USTF0",1743821127854,0.06165034,121.37,121.36,19.3040416]
["bitfinex-derivatives","SOLF0:USTF0",1743821129663,0.06165034,121.37,121.36,8.26441986]
["bitfinex-derivatives","SOLF0:USTF0",1743821133570,0.06165034,121.37,121.35,5.82598627]
["bitfinex-derivatives","SOLF0:USTF0",1743821133767,0.06165034,121.37,121.36,8.29763533]
["bitfinex-derivatives","SOLF0:USTF0",1743821138573,0.06165034,121.37,121.36,8.30700435]
["bitfinex-derivatives","SOLF0:USTF0",1743821139274,0.06165034,121.37,121.36,8.31011031]
["bitfinex-derivatives","SOLF0:USTF0",1743821142372,0.06165034,121.37,121.36,14.08021031]
["bitfinex-derivatives","SOLF0:USTF0",1743821142568,29.22,121.41,121.36,19.34973205]
["bitfinex-derivatives","SOLF0:USTF0",1743821142763,29.22,121.41,121.37,8.31011031]
["bitfinex-derivatives","SOLF0:USTF0",1743821142973,5.769,121.39,121.38,8.31011031]
["bitfinex-derivatives","SOLF0:USTF0",1743821143569,0.06015451,121.4,121.38,8.31011031]
["bitfinex-derivatives","SOLF0:USTF0",1743821143776,5.82855451,121.4,121.39,8.31011031]
["bitfinex-derivatives","SOLF0:USTF0",1743821147384,16.86817625,121.4,121.39,8.31011031]
["bitfinex-derivatives","SOLF0:USTF0",1743821147681,19.33977625,121.4,121.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743821147871,11.03962174,121.37,121.31,40.23962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821148074,11.03962174,121.37,121.33,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743821148273,29.2,121.38,121.33,16.81092174]
["bitfinex-derivatives","SOLF0:USTF0",1743821148474,5.7698,121.37,121.33,16.81092174]
["bitfinex-derivatives","SOLF0:USTF0",1743821148670,11.03962174,121.37,121.33,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821148980,0.05377278,121.36,121.34,0.0560544]
["bitfinex-derivatives","SOLF0:USTF0",1743821150075,5.82407278,121.36,121.34,0.0560544]
["bitfinex-derivatives","SOLF0:USTF0",1743821157585,5.82407278,121.36,121.34,0.0560544]
["bitfinex-derivatives","SOLF0:USTF0",1743821159590,34.9706,121.35,121.34,0.0560544]
["bitfinex-derivatives","SOLF0:USTF0",1743821159890,11.03962174,121.33,121.27,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821160079,5.7728,121.31,121.27,16.81382174]
["bitfinex-derivatives","SOLF0:USTF0",1743821160274,11.03962174,121.31,121.25,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821160685,5.7737,121.29,121.25,16.81462174]
["bitfinex-derivatives","SOLF0:USTF0",1743821160992,5.82919171,121.29,121.27,0.05896578]
["bitfinex-derivatives","SOLF0:USTF0",1743821161493,5.7739,121.28,121.27,0.05896578]
["bitfinex-derivatives","SOLF0:USTF0",1743821163390,5.7744,121.27,121.23,137.58809969]
["bitfinex-derivatives","SOLF0:USTF0",1743821163585,5.7744,121.27,121.23,143.36409969]
["bitfinex-derivatives","SOLF0:USTF0",1743821164490,5.7744,121.27,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821164794,0.06236538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821165891,35.05726538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821166082,29.28236538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821167096,5.7753,121.25,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821168692,35.05746538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821168897,29.28236538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821169198,5.7753,121.25,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821170697,35.05736538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821171895,5.7753,121.25,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821178398,29.28236538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821178799,35.05726538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821179104,29.28236538,121.26,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821179499,16.81492174,121.25,121.24,0.06000889]
["bitfinex-derivatives","SOLF0:USTF0",1743821179703,11.03962174,121.25,121.18,13.27692174]
["bitfinex-derivatives","SOLF0:USTF0",1743821179901,11.03962174,121.23,121.18,13.27692174]
["bitfinex-derivatives","SOLF0:USTF0",1743821180099,29.22,121.22,121.18,13.27692174]
["bitfinex-derivatives","SOLF0:USTF0",1743821180802,0.0574339,121.21,121.19,0.05911137]
["bitfinex-derivatives","SOLF0:USTF0",1743821181209,0.0574339,121.21,121.19,5.83701137]
["bitfinex-derivatives","SOLF0:USTF0",1743821182908,0.0574339,121.21,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743821183206,11.03962174,121.24,121.19,29.29911137]
["bitfinex-derivatives","SOLF0:USTF0",1743821183502,16.81512174,121.25,121.21,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743821184100,5.776,121.24,121.2,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821184300,11.03962174,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821184505,11.0991412,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821184708,16.8758412,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821184908,11.0991412,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821185408,5.7768,121.22,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821186509,16.8756412,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821186901,11.0991412,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821187097,0.05951946,121.23,121.21,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1743821188101,0.05951946,121.23,121.21,5.83204623]
["bitfinex-derivatives","SOLF0:USTF0",1743821190408,0.05951946,121.23,121.22,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743821190710,11.03962174,121.27,121.22,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821190909,5.7749,121.26,121.23,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1743821191713,5.83218652,121.26,121.23,5.83842948]
["bitfinex-derivatives","SOLF0:USTF0",1743821197617,5.7754,121.25,121.23,0.06242948]
["bitfinex-derivatives","SOLF0:USTF0",1743821197823,11.03962174,121.25,121.19,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743821198112,11.03962174,121.25,121.19,44.71722174]
["bitfinex-derivatives","SOLF0:USTF0",1743821198314,5.7761,121.24,121.2,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743821198913,11.03962174,121.25,121.2,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743821199219,0.05469444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821201822,5.83109444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821202320,0.05469444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821206130,0.05469444,121.23,121.21,5.83821613]
["bitfinex-derivatives","SOLF0:USTF0",1743821206831,0.05469444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821207631,0.05469444,121.23,121.21,5.83821613]
["bitfinex-derivatives","SOLF0:USTF0",1743821208632,0.05469444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821213837,5.83109444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821214849,0.05469444,121.23,121.21,5.83801613]
["bitfinex-derivatives","SOLF0:USTF0",1743821215031,0.05469444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821215553,0.05469444,121.23,121.22,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743821218135,0.05469444,121.23,121.21,5.83801613]
["bitfinex-derivatives","SOLF0:USTF0",1743821219131,11.09431618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821219336,16.87091618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821221539,11.09431618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821221839,11.09431618,121.23,121.21,5.83821613]
["bitfinex-derivatives","SOLF0:USTF0",1743821222836,11.09431618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821224944,16.87081618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821225348,5.7768,121.22,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821228647,46.09081618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821231048,16.87081618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821234347,5.7768,121.22,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821236851,11.09431618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821237345,16.87061618,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821238450,0.05469444,121.23,121.21,0.06101613]
["bitfinex-derivatives","SOLF0:USTF0",1743821240559,0.05469444,121.23,121.21,11.10063787]
["bitfinex-derivatives","SOLF0:USTF0",1743821240858,0.05469444,121.23,121.22,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743821241554,359.38640646,121.27,121.22,8.3970942]
["bitfinex-derivatives","SOLF0:USTF0",1743821241761,359.38640646,121.27,121.23,14.1731942]
["bitfinex-derivatives","SOLF0:USTF0",1743821241952,359.38640646,121.27,121.24,8.3970942]
["bitfinex-derivatives","SOLF0:USTF0",1743821242147,359.38640646,121.27,121.25,8.3970942]
["bitfinex-derivatives","SOLF0:USTF0",1743821242346,359.38640646,121.27,121.26,8.3970942]
["bitfinex-derivatives","SOLF0:USTF0",1743821242548,342.57218472,121.27,121.26,8.3970942]
["bitfinex-derivatives","SOLF0:USTF0",1743821242858,342.57218472,121.27,121.25,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1743821243062,348.34658472,121.27,121.25,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1743821243261,302.85066336,121.27,121.25,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1743821244154,0.05626336,121.27,121.25,0.05404359]
["bitfinex-derivatives","SOLF0:USTF0",1743821245861,0.05626336,121.27,121.25,16.86876533]
["bitfinex-derivatives","SOLF0:USTF0",1743821247057,0.05626336,121.27,121.26,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743821247262,308.05962174,121.33,121.27,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821247457,45.55218472,121.34,121.29,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821247661,51.32348472,121.34,121.3,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743821247862,51.32348472,121.34,121.31,8.39568559]
["bitfinex-derivatives","SOLF0:USTF0",1743821248068,51.32348472,121.34,121.32,8.39568559]
["bitfinex-derivatives","SOLF0:USTF0",1743821248364,51.38247092,121.34,121.33,8.39568559]
["bitfinex-derivatives","SOLF0:USTF0",1743821249358,45.61117092,121.34,121.33,8.39568559]
["bitfinex-derivatives","SOLF0:USTF0",1743821250368,45.61117092,121.34,121.33,14.16718559]
["bitfinex-derivatives","SOLF0:USTF0",1743821250765,45.61117092,121.34,121.33,25.20680733]
["bitfinex-derivatives","SOLF0:USTF0",1743821250959,296.96,121.38,121.33,19.43530733]
["bitfinex-derivatives","SOLF0:USTF0",1743821251154,302.7293,121.38,121.35,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743821251359,302.7293,121.38,121.36,8.39568559]
["bitfinex-derivatives","SOLF0:USTF0",1743821251561,302.7293,121.38,121.35,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743821251758,302.7293,121.38,121.36,8.33442831]
["bitfinex-derivatives","SOLF0:USTF0",1743821251955,302.7293,121.38,121.37,8.33442831]
["bitfinex-derivatives","SOLF0:USTF0",1743821252176,5.7698,121.37,121.36,0.06142277]
["bitfinex-derivatives","SOLF0:USTF0",1743821252380,16.80942174,121.37,121.36,0.06142277]
["bitfinex-derivatives","SOLF0:USTF0",1743821253461,11.03962174,121.37,121.3,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743821253756,11.03962174,121.34,121.31,8.31846658]
["bitfinex-derivatives","SOLF0:USTF0",1743821253968,11.03962174,121.34,121.32,8.31846658]
["bitfinex-derivatives","SOLF0:USTF0",1743821254169,16.81102174,121.34,121.3,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743821254468,16.81102174,121.34,121.31,14.08661756]
["bitfinex-derivatives","SOLF0:USTF0",1743821254670,0.05985415,121.33,121.32,8.31421756]
["bitfinex-derivatives","SOLF0:USTF0",1743821255171,0.05985415,121.33,121.32,14.08533783]
["bitfinex-derivatives","SOLF0:USTF0",1743821256166,29.25985415,121.33,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821256372,11.03962174,121.32,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821256572,35.03175415,121.33,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821256873,46.07137589,121.33,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821257770,5.772,121.32,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821267782,46.07117589,121.33,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821267974,16.87117589,121.33,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821268176,46.07117589,121.33,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821270682,5.772,121.32,121.31,0.05892134]
["bitfinex-derivatives","SOLF0:USTF0",1743821276091,5.7737,121.29,121.25,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743821276290,16.81332174,121.29,121.26,8.31787248]
["bitfinex-derivatives","SOLF0:USTF0",1743821276488,16.81332174,121.29,121.27,8.31787248]
["bitfinex-derivatives","SOLF0:USTF0",1743821276689,16.81332174,121.29,121.28,8.31787248]
["bitfinex-derivatives","SOLF0:USTF0",1743821285101,11.03962174,121.29,121.22,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743821285304,11.03962174,121.26,121.23,8.36049516]
["bitfinex-derivatives","SOLF0:USTF0",1743821285494,40.23962174,121.26,121.21,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1743821285692,5.7756,121.25,121.2,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743821286305,0.05311494,121.24,121.22,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743821295808,0.05311494,121.24,121.21,0.05397974]
["bitfinex-derivatives","SOLF0:USTF0",1743821296512,0.05311494,121.24,121.22,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743821297214,0.05311494,121.24,121.23,8.22546546]
["bitfinex-derivatives","SOLF0:USTF0",1743821299309,0.05311494,121.24,121.23,14.00176546]
["bitfinex-derivatives","SOLF0:USTF0",1743821301502,0.05311494,121.24,121.23,14.00588261]
["bitfinex-derivatives","SOLF0:USTF0",1743821308115,0.05311494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821308318,11.09273668,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821308708,16.86853668,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821316114,0.05311494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821316421,29.25311494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821316821,0.05311494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821318318,5.82891494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821319428,0.05311494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821320918,5.82891494,121.24,121.23,8.22958261]
["bitfinex-derivatives","SOLF0:USTF0",1743821321225,5.82891494,121.24,121.23,8.24299102]
["bitfinex-derivatives","SOLF0:USTF0",1743821323126,0.05311494,121.24,121.23,8.24299102]
["bitfinex-derivatives","SOLF0:USTF0",1743821324925,5.82891494,121.24,121.23,8.24299102]
["bitfinex-derivatives","SOLF0:USTF0",1743821331222,5.82891494,121.24,121.21,0.05397974]
["bitfinex-derivatives","SOLF0:USTF0",1743821331427,5.82891494,121.24,121.22,8.25936261]
["bitfinex-derivatives","SOLF0:USTF0",1743821331726,5.82891494,121.24,121.23,8.25936261]
["bitfinex-derivatives","SOLF0:USTF0",1743821333431,5.7764,121.23,121.21,0.05397974]
["bitfinex-derivatives","SOLF0:USTF0",1743821333637,5.7764,121.23,121.22,8.25954914]
["bitfinex-derivatives","SOLF0:USTF0",1743821334128,16.81602174,121.23,121.22,8.25954914]
["bitfinex-derivatives","SOLF0:USTF0",1743821338134,16.86873668,121.24,121.22,8.25954914]
["bitfinex-derivatives","SOLF0:USTF0",1743821338330,16.86873668,121.24,121.23,8.25954914]
["bitfinex-derivatives","SOLF0:USTF0",1743821339041,5.7763,121.23,121.21,0.05397974]
["bitfinex-derivatives","SOLF0:USTF0",1743821339241,5.7763,121.23,121.22,8.18025568]
["bitfinex-derivatives","SOLF0:USTF0",1743821340041,16.86883668,121.24,121.22,8.18025568]
["bitfinex-derivatives","SOLF0:USTF0",1743821340341,16.86883668,121.24,121.23,8.18025568]
["bitfinex-derivatives","SOLF0:USTF0",1743821346942,11.09273668,121.24,121.18,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743821347128,11.03962174,121.21,121.18,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743821347336,29.2,121.2,121.18,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743821347943,29.26150388,121.2,121.18,2.23119085]
["bitfinex-derivatives","SOLF0:USTF0",1743821348642,35.03930388,121.2,121.18,2.23119085]
["bitfinex-derivatives","SOLF0:USTF0",1743821349343,29.26150388,121.2,121.18,2.23119085]
["bitfinex-derivatives","SOLF0:USTF0",1743821350537,35.03940388,121.2,121.18,2.23119085]
["bitfinex-derivatives","SOLF0:USTF0",1743821351151,35.03940388,121.2,121.18,0.05459085]
["bitfinex-derivatives","SOLF0:USTF0",1743821352544,5.7782,121.19,121.18,0.05459085]
["bitfinex-derivatives","SOLF0:USTF0",1743821353236,35.03950388,121.2,121.18,0.05459085]
["bitfinex-derivatives","SOLF0:USTF0",1743821353438,0.06150388,121.2,121.18,29.25459085]
["bitfinex-derivatives","SOLF0:USTF0",1743821353757,5.776,121.24,121.2,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743821354045,5.776,121.24,121.19,17.62832174]
["bitfinex-derivatives","SOLF0:USTF0",1743821354641,5.776,121.24,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821354849,0.0577554,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821355039,5.8340554,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821356140,5.8340554,121.23,121.2,5.83720056]
["bitfinex-derivatives","SOLF0:USTF0",1743821356542,5.8340554,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821356737,16.87367714,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821357446,5.7768,121.22,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821357843,11.09737714,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821358053,16.87367714,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821358761,16.87367714,121.23,121.21,7.94031909]
["bitfinex-derivatives","SOLF0:USTF0",1743821358969,16.87367714,121.23,121.22,7.94031909]
["bitfinex-derivatives","SOLF0:USTF0",1743821359161,16.87367714,121.23,121.22,7.94003734]
["bitfinex-derivatives","SOLF0:USTF0",1743821364852,16.87367714,121.23,121.22,7.94059461]
["bitfinex-derivatives","SOLF0:USTF0",1743821366855,5.7769,121.22,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821367045,5.7769,121.22,121.21,7.94061556]
["bitfinex-derivatives","SOLF0:USTF0",1743821370355,5.7769,121.22,121.21,7.94173873]
["bitfinex-derivatives","SOLF0:USTF0",1743821372960,11.09737714,121.23,121.21,7.94173873]
["bitfinex-derivatives","SOLF0:USTF0",1743821373257,0.0577554,121.23,121.22,7.94173873]
["bitfinex-derivatives","SOLF0:USTF0",1743821375557,5.8340554,121.23,121.22,7.94173873]
["bitfinex-derivatives","SOLF0:USTF0",1743821376763,5.8340554,121.23,121.22,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743821376952,11.09737714,121.23,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821377253,11.03962174,121.21,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821377452,46.01682174,121.21,121.2,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1743821377652,40.23962174,121.21,121.14,369.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743821377853,11.03962174,121.19,121.14,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743821378048,5.7789,121.18,121.14,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743821378454,11.03962174,121.19,121.14,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743821378656,0.0566032,121.18,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821379466,5.8356032,121.18,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821380964,5.8356032,121.18,121.15,5.83662352]
["bitfinex-derivatives","SOLF0:USTF0",1743821381168,0.0566032,121.18,121.15,5.83662352]
["bitfinex-derivatives","SOLF0:USTF0",1743821382068,5.8354032,121.18,121.15,5.83662352]
["bitfinex-derivatives","SOLF0:USTF0",1743821382570,5.8354032,121.18,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821382863,5.7792,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821383057,16.81882174,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821387162,5.7796,121.16,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821388268,16.81892174,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821388866,11.03962174,121.17,121.15,5.83652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821390062,11.03962174,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821394279,16.81882174,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821395776,5.7796,121.16,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821400791,46.01892174,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821400991,29.2,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821401291,0.0566032,121.18,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821401589,5.7793,121.17,121.15,5.83642352]
["bitfinex-derivatives","SOLF0:USTF0",1743821401889,5.7793,121.17,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821403187,0.0566032,121.18,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821403893,5.7796,121.16,121.15,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1743821405393,29.2,121.16,121.11,16.82142174]
["bitfinex-derivatives","SOLF0:USTF0",1743821405686,11.03962174,121.13,121.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743821405987,11.03962174,121.13,121.09,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743821406289,11.03962174,121.13,121.08,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821406590,0.06067797,121.12,121.09,5.84447331]
["bitfinex-derivatives","SOLF0:USTF0",1743821407788,5.84247797,121.12,121.09,5.84447331]
["bitfinex-derivatives","SOLF0:USTF0",1743821411591,5.782,121.11,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821413296,0.06067797,121.12,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821414291,11.03962174,121.11,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821414496,29.2,121.1,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821417106,29.2,121.1,121.09,5.84497331]
["bitfinex-derivatives","SOLF0:USTF0",1743821417404,29.2,121.1,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821417900,29.2,121.1,121.09,5.84497331]
["bitfinex-derivatives","SOLF0:USTF0",1743821418101,5.84247797,121.12,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821418102,0.06067797,121.12,121.09,0.06197331]
["bitfinex-derivatives","SOLF0:USTF0",1743821418405,0.06067797,121.12,121.1,40.23962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821418600,0.06067797,121.12,121.1,44.54772174]
["bitfinex-derivatives","SOLF0:USTF0",1743821419101,0.06067797,121.12,121.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1743821424710,11.03962174,121.16,121.1,44.54772174]
["bitfinex-derivatives","SOLF0:USTF0",1743821425006,16.81852174,121.18,121.12,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821425201,16.81852174,121.18,121.15,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743821425906,11.09407005,121.18,121.15,5.8416362]
["bitfinex-derivatives","SOLF0:USTF0",1743821426707,11.09407005,121.18,121.16,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743821429211,11.09407005,121.18,121.15,5.8418362]
["bitfinex-derivatives","SOLF0:USTF0",1743821429711,11.09407005,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821430013,11.09407005,121.18,121.16,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743821433716,11.09407005,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821433906,0.05444831,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821435205,5.83314831,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821436719,5.7792,121.17,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821438621,11.03962174,121.17,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821439117,15.41007005,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821439318,11.09407005,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821440222,16.87307005,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821440522,11.09407005,121.18,121.15,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1743821441323,11.03962174,121.16,121.1,15.34772174]
["bitfinex-derivatives","SOLF0:USTF0",1743821441522,11.03962174,121.14,121.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743821441723,11.03962174,121.14,121.08,40.23962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821442420,0.05203766,121.12,121.1,5.83700974]
["bitfinex-derivatives","SOLF0:USTF0",1743821443726,0.05203766,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821444021,5.83373766,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821444226,0.05203766,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821444726,0.05203766,121.12,121.1,5.83720974]
["bitfinex-derivatives","SOLF0:USTF0",1743821444931,0.05203766,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821445420,0.05203766,121.12,121.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1743821449932,0.05203766,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821450131,11.0916594,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821450429,46.0734594,121.12,121.1,0.05490974]
["bitfinex-derivatives","SOLF0:USTF0",1743821452925,40.2916594,121.12,121.05,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821453228,11.03962174,121.1,121.05,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821453424,5.783,121.09,121.05,16.82412174]
["bitfinex-derivatives","SOLF0:USTF0",1743821453621,5.783,121.09,121.05,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743821454025,5.783,121.09,121.06,0.05302998]
["bitfinex-derivatives","SOLF0:USTF0",1743821454231,0.05502194,121.08,121.06,0.05302998]
["bitfinex-derivatives","SOLF0:USTF0",1743821454434,0.05502194,121.08,121.06,5.83742998]
["bitfinex-derivatives","SOLF0:USTF0",1743821455134,0.05502194,121.08,121.06,0.05302998]
["bitfinex-derivatives","SOLF0:USTF0",1743821457033,0.05502194,121.08,121.06,5.83742998]
["bitfinex-derivatives","SOLF0:USTF0",1743821457434,0.05502194,121.08,121.06,0.05302998]
["bitfinex-derivatives","SOLF0:USTF0",1743821460239,0.05502194,121.08,121.06,11.09265172]
["bitfinex-derivatives","SOLF0:USTF0",1743821460434,0.05502194,121.08,121.07,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743821468940,314.83482174,121.14,121.06,40.29265172]
["bitfinex-derivatives","SOLF0:USTF0",1743821469143,308.29962174,121.14,121.09,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821469337,297.26,121.14,121.09,40.23962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821469541,297.26,121.14,121.12,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743821470049,297.3140923,121.14,121.12,5.84021482]
["bitfinex-derivatives","SOLF0:USTF0",1743821471049,0.0540923,121.14,121.12,5.84021482]
["bitfinex-derivatives","SOLF0:USTF0",1743821472052,383.13180646,121.19,121.13,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821472549,337.57962174,121.19,121.13,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821472948,5.7789,121.18,121.14,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743821473250,0.05476911,121.17,121.15,0.05855377]
["bitfinex-derivatives","SOLF0:USTF0",1743821474253,0.05476911,121.17,121.15,5.83855377]
["bitfinex-derivatives","SOLF0:USTF0",1743821475452,0.05476911,121.17,121.16,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743821477158,0.05476911,121.17,121.15,5.83845377]
["bitfinex-derivatives","SOLF0:USTF0",1743821477460,0.05476911,121.17,121.15,0.05855377]
["bitfinex-derivatives","SOLF0:USTF0",1743821480650,5.83406911,121.17,121.15,0.05855377]
["bitfinex-derivatives","SOLF0:USTF0",1743821481257,0.05476911,121.17,121.15,0.05855377]
["bitfinex-derivatives","SOLF0:USTF0",1743821481957,0.05476911,121.17,121.15,11.09817551]
["bitfinex-derivatives","SOLF0:USTF0",1743821482259,0.05476911,121.17,121.16,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743821483351,5.7774,121.21,121.15,40.29817551]
["bitfinex-derivatives","SOLF0:USTF0",1743821483557,11.03962174,121.23,121.18,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821483957,5.7771,121.22,121.18,16.81802174]
["bitfinex-derivatives","SOLF0:USTF0",1743821484154,5.7771,121.22,121.18,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821484459,0.05254411,121.21,121.19,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1743821485659,0.05254411,121.21,121.19,5.83947582]
["bitfinex-derivatives","SOLF0:USTF0",1743821486858,0.05254411,121.21,121.19,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1743821487765,5.82984411,121.21,121.19,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1743821488255,40.27216585,121.21,121.19,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1743821489063,5.7777,121.2,121.19,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1743821495162,5.7797,121.16,121.13,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743821495464,5.7797,121.16,121.12,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821495765,5.7797,121.16,121.12,16.82092174]
["bitfinex-derivatives","SOLF0:USTF0",1743821496159,5.7797,121.16,121.13,0.05385253]
["bitfinex-derivatives","SOLF0:USTF0",1743821496366,0.05617829,121.15,121.13,0.05385253]
["bitfinex-derivatives","SOLF0:USTF0",1743821496958,0.05617829,121.15,121.13,5.83465253]
["bitfinex-derivatives","SOLF0:USTF0",1743821497466,0.05617829,121.15,121.13,0.05385253]
["bitfinex-derivatives","SOLF0:USTF0",1743821498964,0.05617829,121.15,121.14,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743821499463,0.05617829,121.15,121.14,16.82022174]
["bitfinex-derivatives","SOLF0:USTF0",1743821504170,0.05617829,121.15,121.13,5.83465253]
["bitfinex-derivatives","SOLF0:USTF0",1743821505371,0.05617829,121.15,121.13,0.05385253]
["bitfinex-derivatives","SOLF0:USTF0",1743821507087,5.83657829,121.15,121.13,0.05385253]
["bitfinex-derivatives","SOLF0:USTF0",1743821508277,11.03962174,121.14,121.08,40.21962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821508482,40.21962174,121.14,121.08,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821508774,5.7822,121.11,121.06,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821508971,5.7822,121.11,121.05,35.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743821509164,5.7822,121.11,121.06,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821509371,0.06025292,121.09,121.07,5.84508835]
["bitfinex-derivatives","SOLF0:USTF0",1743821515581,0.06025292,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821515784,0.06025292,121.09,121.08,16.82302174]
["bitfinex-derivatives","SOLF0:USTF0",1743821520287,0.06025292,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821529991,0.06025292,121.09,121.07,0.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1743821530699,5.84345292,121.09,121.07,0.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1743821530891,0.06025292,121.09,121.07,0.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1743821532192,5.84325292,121.09,121.07,0.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1743821534501,0.06025292,121.09,121.07,0.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1743821535406,5.7834,121.08,121.07,0.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1743821536500,5.785,121.05,121.01,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743821536698,5.785,121.05,121.01,16.82622174]
["bitfinex-derivatives","SOLF0:USTF0",1743821536900,5.785,121.05,121.0,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1743821537205,5.7854,121.04,121.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1743821537701,0.05843101,121.03,121.01,0.06116704]
["bitfinex-derivatives","SOLF0:USTF0",1743821537897,0.05843101,121.03,121.01,5.84786704]
["bitfinex-derivatives","SOLF0:USTF0",1743821538103,0.05843101,121.03,121.01,0.06116704]
["bitfinex-derivatives","SOLF0:USTF0",1743821538503,0.05843101,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743821541503,0.05843101,121.03,121.01,5.84776704]
["bitfinex-derivatives","SOLF0:USTF0",1743821542006,0.05843101,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743821543407,0.05843101,121.03,121.01,5.84776704]
["bitfinex-derivatives","SOLF0:USTF0",1743821543607,0.05843101,121.03,121.01,0.06116704]
["bitfinex-derivatives","SOLF0:USTF0",1743821544010,0.05843101,121.03,120.97,374.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821544011,5.7871,121.01,120.97,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743821544207,34.9871,121.01,120.95,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821544506,11.03962174,121.0,120.97,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743821544709,11.03962174,121.0,120.95,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821545006,11.03962174,121.0,120.96,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1743821545308,0.05501687,120.99,120.96,5.84200076]
["bitfinex-derivatives","SOLF0:USTF0",1743821547408,5.84291687,120.99,120.96,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1743821547605,0.05501687,120.99,120.96,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1743821547804,11.03962174,120.98,120.96,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1743821548209,46.02812174,120.98,120.96,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1743821548802,40.23962174,120.98,120.9,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743821549009,11.03962174,120.96,120.91,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821549408,11.03962174,120.96,120.93,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743821549808,11.03962174,120.96,120.91,11.03962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821550006,11.09344525,120.96,120.93,0.05675878]
["bitfinex-derivatives","SOLF0:USTF0",1743821550207,16.88284525,120.96,120.93,0.05675878]
["bitfinex-derivatives","SOLF0:USTF0",1743821552305,11.03962174,120.94,120.93,0.05675878]
["bitfinex-derivatives","SOLF0:USTF0",1743821552504,11.03962174,120.94,120.87,40.25962174]
["bitfinex-derivatives","SOLF0:USTF0",1743821552905,11.03962174,120.92,120.86,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743821553107,40.25962174,120.92,120.86,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743821553501,0.0555604,120.9,120.88,0.0629672]
["bitfinex-derivatives","SOLF0:USTF0",1743821554213,0.0555604,120.9,120.88,5.8555672]
["bitfinex-derivatives","SOLF0:USTF0",1743821556518,0.0555604,120.9,120.88,0.0629672]
["bitfinex-derivatives","SOLF0:USTF0",1743821558514,0.0555604,120.9,120.88,5.8559672]
["bitfinex-derivatives","SOLF0:USTF0",1743821560417,0.0555604,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743821564722,0.0555604,120.9,120.88,5.8557672]
["bitfinex-derivatives","SOLF0:USTF0",1743821567022,0.0555604,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743821567222,0.0555604,120.9,120.88,0.0629672]
["bitfinex-derivatives","SOLF0:USTF0",1743821567623,0.0555604,120.9,120.88,5.8559672]
["bitfinex-derivatives","SOLF0:USTF0",1743821567825,0.0555604,120.9,120.88,0.0629672]
["bitfinex-derivatives","SOLF0:USTF0",1743821568527,29.24,120.94,120.88,0.0629672]
["bitfinex-derivatives","SOLF0:USTF0",1743821568826,35.0299,120.95,120.87,36.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743821569119,329.0325,120.97,120.88,17.24973579]
["bitfinex-derivatives","SOLF0:USTF0",1743821569431,326.8,120.97,120.88,17.24973579]
["bitfinex-derivatives","SOLF0:USTF0",1743821569629,0.06009803,120.94,120.91,0.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1743821570126,0.06009803,120.94,120.93,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743821571827,0.06009803,120.94,120.92,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743821572017,5.7911,120.92,120.91,0.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1743821572627,5.7908,120.93,120.91,0.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1743821573824,5.85039803,120.94,120.91,0.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1743821576724,5.7911,120.92,120.91,0.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1743821576932,35.0311,120.92,120.84,23.61553579]
["bitfinex-derivatives","SOLF0:USTF0",1743821577224,52.28083579,120.92,120.87,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743821577828,16.83280566,120.91,120.87,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743821578126,16.88606541,120.91,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821578638,11.09446541,120.91,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821579728,0.05325975,120.91,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821580431,5.84495975,120.91,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821580628,0.05325975,120.91,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821581022,5.7921,120.9,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821581826,0.05325975,120.91,120.88,0.05603139]
["bitfinex-derivatives","SOLF0:USTF0",1743821582531,0.05325975,120.91,120.89,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743821583317,0.05325975,120.91,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743821583522,29.24,120.96,120.89,35.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743821584035,5.7899,120.95,120.91,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743821584636,0.05862077,120.94,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821585130,45.55218472,120.97,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821586234,0.05890515,120.96,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821586434,0.05890515,120.96,120.93,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743821590141,0.05890515,120.96,120.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1743821590341,0.05890515,120.96,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821590541,0.05890515,120.96,120.92,29.30220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821591944,0.05890515,120.96,120.93,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743821593444,0.05890515,120.96,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743821595349,0.05890515,120.96,120.92,29.28220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821595848,0.05890515,120.96,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743821596247,5.84820515,120.96,120.92,29.28220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821596945,5.84820515,120.96,120.92,5.85310442]
["bitfinex-derivatives","SOLF0:USTF0",1743821597138,29.22,120.95,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821597550,5.7904,120.94,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821598254,5.7906,120.93,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821598750,29.22,120.95,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821599053,35.0099,120.95,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821599349,5.7906,120.94,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821599548,29.22,120.95,120.92,0.06220442]
["bitfinex-derivatives","SOLF0:USTF0",1743821599958,17.24949826,120.94,120.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743821600249,17.24949826,120.94,120.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743821600450,5.7911,120.92,120.88,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743821600644,33.6452,120.95,120.85,46.46949826]
["bitfinex-derivatives","SOLF0:USTF0",1743821600846,31.4227,120.95,120.87,17.24949826]
["bitfinex-derivatives","SOLF0:USTF0",1743821601045,5.7904,120.94,120.9,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743821601246,0.06017258,120.92,120.9,5.85000082]
["bitfinex-derivatives","SOLF0:USTF0",1743821601761,0.06017258,120.92,120.9,0.05810082]
["bitfinex-derivatives","SOLF0:USTF0",1743821605160,0.06017258,120.92,120.9,5.85010082]
["bitfinex-derivatives","SOLF0:USTF0",1743821606157,0.06017258,120.92,120.9,0.05810082]
["bitfinex-derivatives","SOLF0:USTF0",1743821609167,5.85137258,120.92,120.9,0.05810082]
["bitfinex-derivatives","SOLF0:USTF0",1743821609467,11.03606517,120.91,120.9,0.05810082]
["bitfinex-derivatives","SOLF0:USTF0",1743821610061,16.82766517,120.91,120.9,0.05810082]
["bitfinex-derivatives","SOLF0:USTF0",1743821613563,5.7922,120.9,120.86,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743821613767,11.03606517,120.89,120.86,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743821614165,11.03606517,120.89,120.84,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821614669,0.06307087,120.88,120.87,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743821615867,0.06307087,120.88,120.86,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743821619466,0.06307087,120.88,120.85,0.05392053]
["bitfinex-derivatives","SOLF0:USTF0",1743821619677,0.06307087,120.88,120.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743821620275,11.03606517,120.93,120.86,40.27606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821620571,11.03606517,120.92,120.86,40.27606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821620772,11.03606517,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743821622072,0.06139211,120.93,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743821622475,0.06139211,120.93,120.92,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743821625876,0.06139211,120.93,120.91,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743821626382,0.06139211,120.93,120.92,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743821627586,0.06139211,120.93,120.91,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743821629885,0.06139211,120.93,120.9,5.84420475]
["bitfinex-derivatives","SOLF0:USTF0",1743821630285,0.06139211,120.93,120.91,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743821631281,0.06139211,120.93,120.9,5.84420475]
["bitfinex-derivatives","SOLF0:USTF0",1743821632986,11.03606517,120.92,120.9,0.05240475]
["bitfinex-derivatives","SOLF0:USTF0",1743821633384,5.7916,120.91,120.9,0.05240475]
["bitfinex-derivatives","SOLF0:USTF0",1743821634690,5.7928,120.89,120.85,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743821634988,16.82886517,120.89,120.85,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743821635489,5.7928,120.89,120.85,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743821635889,0.05394915,120.88,120.86,0.05999365]
["bitfinex-derivatives","SOLF0:USTF0",1743821639796,0.05394915,120.88,120.86,5.85389365]
["bitfinex-derivatives","SOLF0:USTF0",1743821641502,0.05394915,120.88,120.87,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743821642090,11.03606517,120.93,120.86,11.09605882]
["bitfinex-derivatives","SOLF0:USTF0",1743821642290,11.03606517,120.93,120.88,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821642491,11.03606517,120.93,120.88,40.27606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821642885,11.03606517,120.93,120.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743821643199,0.06060688,120.92,120.9,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743821643499,0.06060688,120.92,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821643800,0.06060688,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743821645204,0.06060688,120.92,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821645796,0.06060688,120.92,120.89,5.85373794]
["bitfinex-derivatives","SOLF0:USTF0",1743821646103,11.03606517,120.91,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821646398,16.82786517,120.91,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821646801,5.7921,120.9,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821647891,40.27606517,120.91,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821650905,46.06766517,120.91,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821651299,0.06060688,120.92,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821652207,0.06060688,120.92,120.9,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743821652504,0.06060688,120.92,120.89,0.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1743821652706,0.06060688,120.92,120.89,11.09750311]
["bitfinex-derivatives","SOLF0:USTF0",1743821652908,0.06060688,120.92,120.9,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743821653206,0.06060688,120.92,120.89,11.09750311]
["bitfinex-derivatives","SOLF0:USTF0",1743821653809,0.06060688,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743821654701,0.06060688,120.92,120.91,35.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743821662121,0.06060688,120.92,120.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743821665724,0.06060688,120.92,120.91,35.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743821667427,0.06060688,120.92,120.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743821668621,0.06060688,120.92,120.9,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743821668922,0.06060688,120.92,120.9,35.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743821669927,0.06060688,120.92,120.91,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743821672833,0.06060688,120.92,120.91,16.82766517]
["bitfinex-derivatives","SOLF0:USTF0",1743821673133,297.76,120.98,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743821673540,303.5485,120.98,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743821673724,297.76,120.98,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743821674030,0.05818106,120.97,120.95,0.05367126]
["bitfinex-derivatives","SOLF0:USTF0",1743821674528,0.05818106,120.97,120.96,8.57374177]
["bitfinex-derivatives","SOLF0:USTF0",1743821675029,0.05818106,120.97,120.96,17.50141677]
["bitfinex-derivatives","SOLF0:USTF0",1743821676728,0.05818106,120.97,120.96,23.29061677]
["bitfinex-derivatives","SOLF0:USTF0",1743821677123,0.05818106,120.97,120.96,17.50141677]
["bitfinex-derivatives","SOLF0:USTF0",1743821678926,0.05818106,120.97,120.96,23.28328523]
["bitfinex-derivatives","SOLF0:USTF0",1743821680128,0.05818106,120.97,120.96,17.49408523]
["bitfinex-derivatives","SOLF0:USTF0",1743821681032,0.05818106,120.97,120.96,23.28328523]
["bitfinex-derivatives","SOLF0:USTF0",1743821681236,0.05818106,120.97,120.96,17.49408523]
["bitfinex-derivatives","SOLF0:USTF0",1743821682633,0.05818106,120.97,120.96,17.49484168]
["bitfinex-derivatives","SOLF0:USTF0",1743821682833,0.05818106,120.97,120.96,23.28404168]
["bitfinex-derivatives","SOLF0:USTF0",1743821685336,0.05818106,120.97,120.96,17.49484168]
["bitfinex-derivatives","SOLF0:USTF0",1743821686836,0.05818106,120.97,120.96,23.28404168]
["bitfinex-derivatives","SOLF0:USTF0",1743821687135,0.05818106,120.97,120.96,17.49484168]
["bitfinex-derivatives","SOLF0:USTF0",1743821689740,5.84688106,120.97,120.96,17.49484168]
["bitfinex-derivatives","SOLF0:USTF0",1743821694933,0.05818106,120.97,120.96,17.49484168]
["bitfinex-derivatives","SOLF0:USTF0",1743821698545,0.05818106,120.97,120.96,23.28404168]
["bitfinex-derivatives","SOLF0:USTF0",1743821699639,0.05818106,120.97,120.96,17.49484168]
["bitfinex-derivatives","SOLF0:USTF0",1743821700544,0.05818106,120.97,120.96,17.51561719]
["bitfinex-derivatives","SOLF0:USTF0",1743821702848,5.84688106,120.97,120.96,17.51561719]
["bitfinex-derivatives","SOLF0:USTF0",1743821706362,35.06688106,120.97,120.96,17.51561719]
["bitfinex-derivatives","SOLF0:USTF0",1743821711858,37.53818106,120.97,120.88,17.54876517]
["bitfinex-derivatives","SOLF0:USTF0",1743821712048,11.03606517,120.94,120.88,13.13956517]
["bitfinex-derivatives","SOLF0:USTF0",1743821712254,11.03606517,120.92,120.87,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743821712555,11.03606517,120.92,120.86,40.25606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821713156,0.05274225,120.9,120.88,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1743821713355,11.08880742,120.9,120.88,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1743821714059,16.88120742,120.9,120.88,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1743821716763,11.08880742,120.9,120.88,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1743821716951,0.05274225,120.9,120.88,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1743821720661,0.05274225,120.9,120.88,5.85099761]
["bitfinex-derivatives","SOLF0:USTF0",1743821721653,0.05274225,120.9,120.89,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743821722354,308.71606517,120.96,120.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743821722558,308.71606517,120.96,120.91,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821723063,5.79,120.95,120.91,16.82736517]
["bitfinex-derivatives","SOLF0:USTF0",1743821723364,0.05836767,120.94,120.92,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1743821723764,0.05836767,120.94,120.93,8.12433727]
["bitfinex-derivatives","SOLF0:USTF0",1743821724165,0.05836767,120.94,120.93,16.66744128]
["bitfinex-derivatives","SOLF0:USTF0",1743821728876,0.05836767,120.94,120.93,22.45804128]
["bitfinex-derivatives","SOLF0:USTF0",1743821730861,0.05836767,120.94,120.93,16.66744128]
["bitfinex-derivatives","SOLF0:USTF0",1743821732573,0.05836767,120.94,120.93,22.45804128]
["bitfinex-derivatives","SOLF0:USTF0",1743821734178,0.05836767,120.94,120.93,22.46565235]
["bitfinex-derivatives","SOLF0:USTF0",1743821736171,0.05836767,120.94,120.93,22.46554465]
["bitfinex-derivatives","SOLF0:USTF0",1743821739673,11.03606517,120.98,120.95,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743821739969,16.82456517,120.98,120.96,8.13184064]
["bitfinex-derivatives","SOLF0:USTF0",1743821740167,16.82456517,120.98,120.97,16.67494465]
["bitfinex-derivatives","SOLF0:USTF0",1743821740573,11.03606517,120.98,120.97,16.67494465]
["bitfinex-derivatives","SOLF0:USTF0",1743821741681,11.09864666,120.99,120.97,16.67494465]
["bitfinex-derivatives","SOLF0:USTF0",1743821741986,11.09864666,120.99,120.98,8.13184064]
["bitfinex-derivatives","SOLF0:USTF0",1743821742496,11.09864666,120.99,120.98,16.67494465]
["bitfinex-derivatives","SOLF0:USTF0",1743821744487,11.09864666,120.99,120.98,8.54310401]
["bitfinex-derivatives","SOLF0:USTF0",1743821744689,11.09864666,120.99,120.96,5.84437551]
["bitfinex-derivatives","SOLF0:USTF0",1743821744989,11.09864666,120.99,120.97,16.6824328]
["bitfinex-derivatives","SOLF0:USTF0",1743821745288,11.09864666,120.99,120.98,8.13160805]
["bitfinex-derivatives","SOLF0:USTF0",1743821745791,11.09864666,120.99,120.98,16.6824328]
["bitfinex-derivatives","SOLF0:USTF0",1743821748496,16.88644666,120.99,120.98,16.6824328]
["bitfinex-derivatives","SOLF0:USTF0",1743821748887,11.09864666,120.99,120.91,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821749189,11.03606517,120.96,120.9,15.48116517]
["bitfinex-derivatives","SOLF0:USTF0",1743821749384,29.2,120.95,120.91,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743821749586,34.99,120.95,120.91,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743821750092,0.06044793,120.94,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821750389,5.85084793,120.94,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821750689,11.0965131,120.94,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821751096,5.7906,120.93,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821759002,16.8869131,120.94,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821760905,16.8869131,120.94,120.93,8.03324577]
["bitfinex-derivatives","SOLF0:USTF0",1743821761301,46.1069131,120.94,120.93,8.03324577]
["bitfinex-derivatives","SOLF0:USTF0",1743821762206,5.7906,120.93,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821762404,5.7906,120.93,120.92,8.09002117]
["bitfinex-derivatives","SOLF0:USTF0",1743821765306,35.07084793,120.94,120.92,8.09002117]
["bitfinex-derivatives","SOLF0:USTF0",1743821765509,35.07084793,120.94,120.93,8.036175]
["bitfinex-derivatives","SOLF0:USTF0",1743821768407,35.07084793,120.94,120.92,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1743821768408,29.28044793,120.94,120.86,21.04656517]
["bitfinex-derivatives","SOLF0:USTF0",1743821768603,11.03606517,120.91,120.86,18.91186517]
["bitfinex-derivatives","SOLF0:USTF0",1743821768798,29.22,120.9,120.86,18.91186517]
["bitfinex-derivatives","SOLF0:USTF0",1743821769200,35.0123,120.9,120.86,18.91186517]
["bitfinex-derivatives","SOLF0:USTF0",1743821769506,0.05234917,120.89,120.87,0.05750274]
["bitfinex-derivatives","SOLF0:USTF0",1743821772613,5.84494917,120.89,120.87,0.05750274]
["bitfinex-derivatives","SOLF0:USTF0",1743821773514,0.05234917,120.89,120.87,0.05750274]
["bitfinex-derivatives","SOLF0:USTF0",1743821774712,0.05234917,120.89,120.87,5.85080274]
["bitfinex-derivatives","SOLF0:USTF0",1743821774910,0.05234917,120.89,120.87,0.05750274]
["bitfinex-derivatives","SOLF0:USTF0",1743821775210,29.22,120.92,120.88,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821775416,35.0113,120.92,120.89,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743821776313,35.06655814,120.92,120.89,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743821779521,35.06655814,120.92,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743821779716,5.84655814,120.92,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743821779915,5.84655814,120.92,120.9,5.84638637]
["bitfinex-derivatives","SOLF0:USTF0",1743821780322,5.84655814,120.92,120.91,7.92642019]
["bitfinex-derivatives","SOLF0:USTF0",1743821780718,0.05525814,120.92,120.91,7.92642019]
["bitfinex-derivatives","SOLF0:USTF0",1743821782520,29.27525814,120.92,120.91,7.92642019]
["bitfinex-derivatives","SOLF0:USTF0",1743821783222,29.27525814,120.92,120.9,0.05438637]
["bitfinex-derivatives","SOLF0:USTF0",1743821783526,11.03606517,120.91,120.85,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821783722,5.7922,120.9,120.87,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743821783918,29.22,120.89,120.87,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743821784417,29.22,120.89,120.87,5.8490768]
["bitfinex-derivatives","SOLF0:USTF0",1743821784418,29.27728569,120.89,120.87,5.8490768]
["bitfinex-derivatives","SOLF0:USTF0",1743821786823,29.27728569,120.89,120.87,0.0557768]
["bitfinex-derivatives","SOLF0:USTF0",1743821787726,35.06988569,120.89,120.87,0.0557768]
["bitfinex-derivatives","SOLF0:USTF0",1743821789918,35.06988569,120.89,120.87,5.8492768]
["bitfinex-derivatives","SOLF0:USTF0",1743821790115,29.27728569,120.89,120.87,5.8492768]
["bitfinex-derivatives","SOLF0:USTF0",1743821792123,0.05728569,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743821792519,40.25606517,120.93,120.87,11.09184197]
["bitfinex-derivatives","SOLF0:USTF0",1743821792720,46.04686517,120.93,120.9,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743821793523,46.10062122,120.93,120.9,5.8462038]
["bitfinex-derivatives","SOLF0:USTF0",1743821794433,40.30982122,120.93,120.9,5.8462038]
["bitfinex-derivatives","SOLF0:USTF0",1743821794726,29.27375605,120.93,120.91,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743821796927,0.05375605,120.93,120.92,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743821797231,29.22,120.97,120.91,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821797434,40.25606517,120.98,120.95,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743821797923,40.25606517,120.98,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743821798324,40.31854625,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821798518,40.31854625,120.98,120.96,5.84878685]
["bitfinex-derivatives","SOLF0:USTF0",1743821798724,29.28248108,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821799225,29.28248108,120.98,120.97,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743821799427,29.28248108,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821800329,40.31854625,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821801933,46.10704625,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821803427,16.88704625,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821803623,0.06248108,120.98,120.96,5.84898685]
["bitfinex-derivatives","SOLF0:USTF0",1743821803824,0.06248108,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821804224,0.06248108,120.98,120.96,5.84878685]
["bitfinex-derivatives","SOLF0:USTF0",1743821808827,0.06248108,120.98,120.97,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743821810135,0.06248108,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821810944,5.85078108,120.98,120.96,0.05988685]
["bitfinex-derivatives","SOLF0:USTF0",1743821812841,0.06248108,120.98,120.96,5.84908685]
["bitfinex-derivatives","SOLF0:USTF0",1743821813240,0.06248108,120.98,120.97,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743821819442,0.06248108,120.98,120.97,16.82476517]
["bitfinex-derivatives","SOLF0:USTF0",1743821820142,16.82306517,121.01,120.99,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743821820848,16.82306517,121.01,120.98,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1743821821249,16.82306517,121.01,120.97,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821821454,0.06132059,121.01,120.99,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821821950,0.06132059,121.01,121.0,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1743821822151,0.06132059,121.01,120.98,0.06166041]
["bitfinex-derivatives","SOLF0:USTF0",1743821823349,0.06132059,121.01,120.99,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743821826254,0.06132059,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743821829647,0.06132059,121.01,120.99,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743821830556,0.06132059,121.01,120.99,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743821831055,0.06132059,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743821832252,340.07376517,121.06,121.02,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743821832556,5.7851,121.05,121.02,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743821833463,5.83895104,121.05,121.02,5.8450579]
["bitfinex-derivatives","SOLF0:USTF0",1743821835254,0.05385104,121.05,121.03,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821835461,0.05385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821836859,0.05385104,121.05,121.03,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743821837159,0.05385104,121.05,121.03,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821837360,0.05385104,121.05,121.02,5.8448579]
["bitfinex-derivatives","SOLF0:USTF0",1743821837559,0.05385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821838158,0.05385104,121.05,121.03,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743821839364,0.05385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821840762,0.05385104,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743821844062,0.05385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821844362,29.23385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821845161,35.01875104,121.05,121.02,5.8450579]
["bitfinex-derivatives","SOLF0:USTF0",1743821849271,29.23385104,121.05,121.03,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743821849471,0.05385104,121.05,121.03,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743821849967,0.05385104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821853675,0.05385104,121.05,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821856663,0.05385104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821857875,0.05385104,121.05,121.03,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743821858678,0.05385104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821860679,5.83885104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821862978,0.05385104,121.05,121.03,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743821863775,0.05385104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821863975,5.83875104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821864981,5.7854,121.04,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821865280,11.08991621,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821865782,5.7858,121.03,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821865974,34.9658,121.03,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821866783,29.18,121.03,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821868381,29.18,121.03,121.02,5.8451579]
["bitfinex-derivatives","SOLF0:USTF0",1743821868682,40.26991621,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821868874,11.08991621,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821869686,11.08991621,121.05,121.03,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743821870083,11.08991621,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821870482,11.08991621,121.05,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821871884,11.08991621,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821873285,0.05385104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821873688,0.05385104,121.05,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821877292,5.83875104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821879183,0.05385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821879391,40.21606517,121.04,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821880088,5.7858,121.03,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821880793,46.00166517,121.04,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821880994,34.9656,121.04,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821881289,29.18,121.04,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821881692,5.83885104,121.05,121.02,5.8449579]
["bitfinex-derivatives","SOLF0:USTF0",1743821881990,0.05385104,121.05,121.02,0.0588579]
["bitfinex-derivatives","SOLF0:USTF0",1743821883085,0.05385104,121.05,121.03,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743821883895,0.05385104,121.05,121.02,11.09492307]
["bitfinex-derivatives","SOLF0:USTF0",1743821884400,0.05385104,121.05,121.03,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743821884586,0.05385104,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743821885094,5.7828,121.1,121.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1743821885496,5.7828,121.1,121.07,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743821885791,16.81906517,121.09,121.04,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821886001,11.03606517,121.09,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821886999,5.7837,121.08,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821887896,16.81926517,121.09,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821888199,5.7832,121.09,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821889007,5.7832,121.09,121.07,5.84384824]
["bitfinex-derivatives","SOLF0:USTF0",1743821889194,5.8436409,121.1,121.07,5.84384824]
["bitfinex-derivatives","SOLF0:USTF0",1743821889388,0.0610409,121.1,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821890797,5.7831,121.09,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821891698,0.0610409,121.1,121.07,5.84374824]
["bitfinex-derivatives","SOLF0:USTF0",1743821893300,5.8436409,121.1,121.07,5.84374824]
["bitfinex-derivatives","SOLF0:USTF0",1743821894201,0.0610409,121.1,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821894894,0.0610409,121.1,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821895400,0.0610409,121.1,121.09,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1743821896703,0.0610409,121.1,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821899304,5.783,121.09,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821899506,0.0610409,121.1,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821900003,5.8437409,121.1,121.07,5.84364824]
["bitfinex-derivatives","SOLF0:USTF0",1743821902707,5.8437409,121.1,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821903001,0.0610409,121.1,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821903204,0.0610409,121.1,121.07,0.05994824]
["bitfinex-derivatives","SOLF0:USTF0",1743821903806,0.0610409,121.1,121.07,11.09601341]
["bitfinex-derivatives","SOLF0:USTF0",1743821904294,0.0610409,121.1,121.07,40.25601341]
["bitfinex-derivatives","SOLF0:USTF0",1743821904691,5.7807,121.14,121.11,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743821905508,45.97636517,121.15,121.12,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743821905709,40.19606517,121.15,121.09,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821906002,40.25251638,121.15,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821906196,5.7809,121.14,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821906900,40.25251638,121.15,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821907096,11.03606517,121.13,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821907703,16.81716517,121.13,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821909908,11.03606517,121.13,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821911609,46.03281638,121.15,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821911821,40.25251638,121.15,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821912006,5.7811,121.13,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821912807,16.81716517,121.13,121.12,0.05222843]
["bitfinex-derivatives","SOLF0:USTF0",1743821913914,11.03606517,121.13,121.05,40.19606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821914114,11.03606517,121.1,121.05,40.19606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821914303,5.7823,121.11,121.05,40.19606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821915216,0.05882497,121.09,121.07,5.84455113]
["bitfinex-derivatives","SOLF0:USTF0",1743821917618,5.84182497,121.09,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821918011,0.05882497,121.09,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821918215,5.7834,121.08,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821922917,0.05882497,121.09,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821923117,5.84202497,121.09,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821923306,0.05882497,121.09,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821924619,0.05882497,121.09,121.07,5.84475113]
["bitfinex-derivatives","SOLF0:USTF0",1743821926520,0.05882497,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821927124,0.05882497,121.09,121.07,5.84475113]
["bitfinex-derivatives","SOLF0:USTF0",1743821929221,0.05882497,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821930113,0.05882497,121.09,121.07,5.84475113]
["bitfinex-derivatives","SOLF0:USTF0",1743821932522,0.05882497,121.09,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743821938433,0.05882497,121.09,121.07,0.06105113]
["bitfinex-derivatives","SOLF0:USTF0",1743821938734,40.25489014,121.09,121.01,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821938928,11.03606517,121.07,121.01,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821939142,16.82026517,121.07,121.01,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821939637,16.82026517,121.07,121.03,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743821939833,0.05995248,121.05,121.03,5.844535]
["bitfinex-derivatives","SOLF0:USTF0",1743821940034,0.05995248,121.05,121.03,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1743821941040,0.05995248,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743821943543,0.05995248,121.05,121.03,5.844735]
["bitfinex-derivatives","SOLF0:USTF0",1743821946035,0.05995248,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743821950441,0.05995248,121.05,121.03,5.844735]
["bitfinex-derivatives","SOLF0:USTF0",1743821951041,0.05995248,121.05,121.03,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1743821951344,11.09601765,121.05,121.03,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1743821951732,5.7854,121.04,121.03,0.059135]
["bitfinex-derivatives","SOLF0:USTF0",1743821962555,5.7862,121.03,120.99,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743821962758,29.16,121.02,120.99,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743821963254,29.16,121.02,120.97,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743821963648,0.06264398,121.01,120.98,0.05825768]
["bitfinex-derivatives","SOLF0:USTF0",1743821963848,0.06264398,121.01,121.0,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743821968657,29.16,121.04,120.99,15.43006517]
["bitfinex-derivatives","SOLF0:USTF0",1743821968957,29.16,121.04,121.0,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743821969469,29.16,121.04,121.02,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1743821969765,29.22096659,121.04,121.02,5.84359532]
["bitfinex-derivatives","SOLF0:USTF0",1743821971269,29.22096659,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821972674,29.22096659,121.04,121.02,5.84369532]
["bitfinex-derivatives","SOLF0:USTF0",1743821974171,29.22096659,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821974772,0.06096659,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821977076,0.06096659,121.04,121.02,5.84369532]
["bitfinex-derivatives","SOLF0:USTF0",1743821979575,0.06096659,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743821980679,5.84636659,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743821981480,0.06096659,121.04,121.02,5.84359532]
["bitfinex-derivatives","SOLF0:USTF0",1743821985479,0.06096659,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821986580,0.06096659,121.04,121.02,5.84369532]
["bitfinex-derivatives","SOLF0:USTF0",1743821988882,0.06096659,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821989286,0.06096659,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743821990086,0.06096659,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743821990980,0.06096659,121.04,121.02,5.84369532]
["bitfinex-derivatives","SOLF0:USTF0",1743821993690,5.84636659,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743821993986,11.09703176,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743821994382,5.7858,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743821998091,34.9458,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822001003,29.16,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822001493,29.16,121.03,121.02,5.84389532]
["bitfinex-derivatives","SOLF0:USTF0",1743822001999,29.16,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822002802,16.88273176,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822003097,29.16,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822003599,16.88273176,121.04,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822003802,29.16,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822005301,29.16,121.03,121.02,5.84389532]
["bitfinex-derivatives","SOLF0:USTF0",1743822006300,29.16,121.03,121.02,0.05759532]
["bitfinex-derivatives","SOLF0:USTF0",1743822007101,29.16,121.03,120.97,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822007300,11.03606517,121.02,120.95,15.22396517]
["bitfinex-derivatives","SOLF0:USTF0",1743822007502,11.03606517,121.02,120.95,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743822007697,11.03606517,121.02,120.97,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743822008005,11.03606517,121.02,120.95,15.22396517]
["bitfinex-derivatives","SOLF0:USTF0",1743822008398,0.05909353,121.0,120.97,11.09552202]
["bitfinex-derivatives","SOLF0:USTF0",1743822008798,29.16,121.02,120.99,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822009104,29.16,121.03,121.02,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1743822009900,29.16,121.03,121.01,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743822010210,29.16,121.03,121.01,5.84482161]
["bitfinex-derivatives","SOLF0:USTF0",1743822012103,35.00528585,121.04,121.01,5.84482161]
["bitfinex-derivatives","SOLF0:USTF0",1743822012808,29.21988585,121.04,121.02,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743822016402,0.05988585,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743822017709,0.05988585,121.04,121.02,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743822031119,0.05988585,121.04,121.03,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743822031616,0.05988585,121.04,121.02,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743822032720,5.84528585,121.04,121.01,5.84472161]
["bitfinex-derivatives","SOLF0:USTF0",1743822032914,0.05988585,121.04,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822033715,5.84528585,121.04,121.01,5.84482161]
["bitfinex-derivatives","SOLF0:USTF0",1743822034118,5.84528585,121.04,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822034919,0.05988585,121.04,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743822035813,5.84528585,121.04,121.01,5.84482161]
["bitfinex-derivatives","SOLF0:USTF0",1743822037621,5.7859,121.03,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822039221,5.7859,121.03,121.01,5.84492161]
["bitfinex-derivatives","SOLF0:USTF0",1743822039415,16.88155102,121.04,121.01,5.84492161]
["bitfinex-derivatives","SOLF0:USTF0",1743822040425,11.09595102,121.04,121.02,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743822041022,16.88145102,121.04,121.01,5.84472161]
["bitfinex-derivatives","SOLF0:USTF0",1743822041322,11.09595102,121.04,121.01,5.84472161]
["bitfinex-derivatives","SOLF0:USTF0",1743822041619,5.7859,121.03,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822042012,11.09595102,121.04,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822042421,16.88155102,121.04,121.01,5.84492161]
["bitfinex-derivatives","SOLF0:USTF0",1743822042721,11.09595102,121.04,121.01,5.84492161]
["bitfinex-derivatives","SOLF0:USTF0",1743822043918,11.03606517,121.02,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822044126,40.17606517,121.02,121.01,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1743822044426,5.787,121.01,120.98,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743822044724,11.03606517,121.0,120.95,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743822044922,29.14,120.99,120.96,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743822045224,29.14,120.99,120.95,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743822045417,29.19982858,120.99,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822045727,29.19982858,120.99,120.97,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743822046026,29.19982858,120.99,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822046926,29.19982858,120.99,120.97,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743822047428,29.19982858,120.99,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822047733,34.98762858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822056339,29.19982858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822056535,29.19982858,120.99,120.97,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743822057237,29.19982858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822057837,34.98762858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822059737,29.19982858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822060938,34.98762858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822061134,29.19982858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822061539,34.98762858,120.99,120.96,5.84703838]
["bitfinex-derivatives","SOLF0:USTF0",1743822063032,5.7883,120.98,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822063342,11.03606517,120.98,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822064341,5.7887,120.97,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822066146,16.82456517,120.98,120.96,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1743822069444,297.62,120.97,120.87,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822069642,11.03606517,120.93,120.87,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822069842,29.16,120.92,120.89,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743822070453,29.21523753,120.92,120.89,0.05566444]
["bitfinex-derivatives","SOLF0:USTF0",1743822070957,35.00653753,120.92,120.89,0.05566444]
["bitfinex-derivatives","SOLF0:USTF0",1743822071358,35.00653753,120.92,120.89,5.84816444]
["bitfinex-derivatives","SOLF0:USTF0",1743822071858,29.21523753,120.92,120.89,5.84816444]
["bitfinex-derivatives","SOLF0:USTF0",1743822072960,29.21523753,120.92,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743822074162,29.21523753,120.92,120.89,5.84806444]
["bitfinex-derivatives","SOLF0:USTF0",1743822076463,29.21523753,120.92,120.9,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743822077362,29.21523753,120.92,120.89,5.84806444]
["bitfinex-derivatives","SOLF0:USTF0",1743822078166,29.21523753,120.92,120.9,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743822078768,308.65606517,120.97,120.91,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822079072,11.03606517,121.0,120.97,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743822079257,90.1922317,121.01,120.97,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743822079860,5.84970265,121.0,120.98,0.05820718]
["bitfinex-derivatives","SOLF0:USTF0",1743822080064,11.03606517,120.99,120.98,0.05820718]
["bitfinex-derivatives","SOLF0:USTF0",1743822086464,16.82386517,120.99,120.98,0.05820718]
["bitfinex-derivatives","SOLF0:USTF0",1743822087369,11.03606517,120.99,120.98,0.05820718]
["bitfinex-derivatives","SOLF0:USTF0",1743822092269,16.82386517,120.99,120.98,0.05820718]
["bitfinex-derivatives","SOLF0:USTF0",1743822092468,11.03606517,120.99,120.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743822092972,16.82406517,120.99,120.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743822093164,11.03606517,120.99,120.93,35.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743822093769,0.0631367,120.97,120.96,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743822093976,0.0631367,120.97,120.95,0.05736634]
["bitfinex-derivatives","SOLF0:USTF0",1743822094158,0.0631367,120.97,120.95,5.84676634]
["bitfinex-derivatives","SOLF0:USTF0",1743822094577,0.0631367,120.97,120.95,0.05736634]
["bitfinex-derivatives","SOLF0:USTF0",1743822097281,0.0631367,120.97,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743822097577,0.0631367,120.97,120.95,0.05736634]
["bitfinex-derivatives","SOLF0:USTF0",1743822098076,0.0631367,120.97,120.96,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743822125394,3.67e-05,120.97,120.96,45.96526517]
["bitfinex-derivatives","SOLF0:USTF0",1743822125596,297.74,121.02,120.96,40.17606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822125788,297.74,121.02,120.98,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822126088,29.14,121.03,121.01,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743822126595,29.19324965,121.03,121.01,5.84452556]
["bitfinex-derivatives","SOLF0:USTF0",1743822126798,29.19324965,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743822127096,0.05324965,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743822127796,0.05324965,121.03,121.01,5.84462556]
["bitfinex-derivatives","SOLF0:USTF0",1743822129597,0.05324965,121.03,121.02,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743822134407,314.46026517,121.07,121.03,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743822135405,5.8428378,121.06,121.04,0.06293401]
["bitfinex-derivatives","SOLF0:USTF0",1743822137112,0.0583378,121.06,121.04,5.84823401]
["bitfinex-derivatives","SOLF0:USTF0",1743822140715,0.0583378,121.06,121.05,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743822145520,45.93826517,121.11,121.07,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743822146221,16.81826517,121.11,121.07,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743822146422,0.05205559,121.1,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822146929,5.83465559,121.1,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822147119,0.05205559,121.1,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822147722,5.83465559,121.1,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822151720,5.783,121.09,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822152018,16.81906517,121.09,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822152221,45.93906517,121.09,121.08,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1743822159023,5.7836,121.08,121.05,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743822160133,5.7836,121.08,121.05,5.84091613]
["bitfinex-derivatives","SOLF0:USTF0",1743822160632,5.7843,121.07,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822160830,40.15606517,121.09,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822161018,0.05646563,121.07,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822163531,0.05646563,121.07,121.05,5.84121613]
["bitfinex-derivatives","SOLF0:USTF0",1743822163732,0.05646563,121.07,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822167328,0.05646563,121.07,121.06,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743822170846,0.05646563,121.07,121.05,5.84091613]
["bitfinex-derivatives","SOLF0:USTF0",1743822173347,0.05646563,121.07,121.06,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743822175845,0.05646563,121.07,121.05,5.84091613]
["bitfinex-derivatives","SOLF0:USTF0",1743822178548,0.05646563,121.07,121.06,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743822179550,0.05646563,121.07,121.05,5.84091613]
["bitfinex-derivatives","SOLF0:USTF0",1743822180155,0.05646563,121.07,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822180946,11.03606517,121.11,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822181146,11.03606517,121.11,121.06,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743822181346,11.03606517,121.11,121.05,0.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1743822181644,5.7828,121.1,121.07,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743822182146,5.83597275,121.1,121.07,5.84702034]
["bitfinex-derivatives","SOLF0:USTF0",1743822182961,0.05317275,121.1,121.07,0.06322034]
["bitfinex-derivatives","SOLF0:USTF0",1743822183762,5.783,121.09,121.07,0.06322034]
["bitfinex-derivatives","SOLF0:USTF0",1743822183951,0.05317275,121.1,121.07,0.06322034]
["bitfinex-derivatives","SOLF0:USTF0",1743822184259,5.7834,121.08,121.07,0.06322034]
["bitfinex-derivatives","SOLF0:USTF0",1743822190361,11.03606517,121.09,120.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743822190665,40.13606517,121.09,121.03,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822191167,5.7846,121.06,121.03,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822191566,5.84545043,121.06,121.03,11.09311082]
["bitfinex-derivatives","SOLF0:USTF0",1743822191964,0.06085043,121.06,121.03,40.19311082]
["bitfinex-derivatives","SOLF0:USTF0",1743822192469,0.06085043,121.06,121.03,0.05704565]
["bitfinex-derivatives","SOLF0:USTF0",1743822192668,5.7854,121.04,121.03,0.05704565]
["bitfinex-derivatives","SOLF0:USTF0",1743822195366,5.7851,121.05,121.03,0.05704565]
["bitfinex-derivatives","SOLF0:USTF0",1743822195869,5.84545043,121.06,121.03,0.05704565]
["bitfinex-derivatives","SOLF0:USTF0",1743822201473,11.39466663,121.11,121.04,40.13606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822201660,11.39466663,121.11,121.06,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822202669,5.7833,121.09,121.07,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1743822203167,0.0555326,121.1,121.07,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1743822203373,45.57866653,121.14,121.08,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822203561,45.57866653,121.14,121.1,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822203762,45.57866653,121.14,121.11,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743822204071,45.57866653,121.14,121.1,40.13606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822204473,45.57866653,121.14,121.11,8.66109286]
["bitfinex-derivatives","SOLF0:USTF0",1743822204658,0.05376134,121.13,121.12,8.66109286]
["bitfinex-derivatives","SOLF0:USTF0",1743822204863,51.35926653,121.14,121.12,8.66109286]
["bitfinex-derivatives","SOLF0:USTF0",1743822205063,51.35926653,121.14,121.13,8.66109286]
["bitfinex-derivatives","SOLF0:USTF0",1743822206170,45.57866653,121.14,121.13,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822207074,51.35926653,121.14,121.13,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822207274,5.7806,121.14,121.13,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822209669,0.05828503,121.15,121.13,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822209973,29.1,121.21,121.14,48.78151976]
["bitfinex-derivatives","SOLF0:USTF0",1743822210170,5.7779,121.2,121.16,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822210371,5.7779,121.2,121.17,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822210572,5.7779,121.2,121.18,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822210770,5.7779,121.2,121.19,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822210974,0.05492082,121.2,121.19,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822211560,5.83262082,121.2,121.19,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822211976,0.05492082,121.2,121.19,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822215875,345.01446653,121.27,121.19,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822215876,353.9547317,121.27,121.19,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822216077,45.57866653,121.27,121.23,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822216275,45.57866653,121.27,121.24,8.64545459]
["bitfinex-derivatives","SOLF0:USTF0",1743822216471,45.57866653,121.27,121.24,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743822216779,45.57866653,121.27,121.23,40.11606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822216980,51.35326653,121.27,121.24,8.13573224]
["bitfinex-derivatives","SOLF0:USTF0",1743822217183,0.02185943,121.26,121.24,0.05854456]
["bitfinex-derivatives","SOLF0:USTF0",1743822217382,5.79675943,121.26,121.24,0.05854456]
["bitfinex-derivatives","SOLF0:USTF0",1743822217972,5.7753,121.25,121.24,0.05854456]
["bitfinex-derivatives","SOLF0:USTF0",1743822218174,40.11606517,121.25,121.21,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822218374,40.11606517,121.25,121.19,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822218679,40.11606517,121.25,121.2,13.89883974]
["bitfinex-derivatives","SOLF0:USTF0",1743822218881,40.11606517,121.25,121.21,8.12109905]
["bitfinex-derivatives","SOLF0:USTF0",1743822219180,5.776,121.24,121.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743822219384,5.83276744,121.24,121.22,0.06245876]
["bitfinex-derivatives","SOLF0:USTF0",1743822220280,5.7763,121.23,121.22,0.06245876]
["bitfinex-derivatives","SOLF0:USTF0",1743822220581,16.81236517,121.23,121.22,0.06245876]
["bitfinex-derivatives","SOLF0:USTF0",1743822220883,5.7775,121.21,121.19,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822221786,5.83555585,121.21,121.19,11.09380009]
["bitfinex-derivatives","SOLF0:USTF0",1743822222584,5.7777,121.2,121.19,0.05773492]
["bitfinex-derivatives","SOLF0:USTF0",1743822233196,5.7794,121.17,121.14,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822233394,5.7794,121.17,121.15,8.10916386]
["bitfinex-derivatives","SOLF0:USTF0",1743822233693,5.7794,121.17,121.14,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822233887,5.7794,121.17,121.15,8.11107575]
["bitfinex-derivatives","SOLF0:USTF0",1743822234098,5.7789,121.18,121.14,16.81636517]
["bitfinex-derivatives","SOLF0:USTF0",1743822234295,0.05476569,121.17,121.15,8.1643784]
["bitfinex-derivatives","SOLF0:USTF0",1743822234493,0.05476569,121.17,121.15,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1743822235101,5.83416569,121.17,121.15,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1743822235401,0.05476569,121.17,121.15,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1743822235598,11.09083086,121.17,121.15,0.05318198]
["bitfinex-derivatives","SOLF0:USTF0",1743822235801,29.08,121.16,121.1,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822235993,11.03606517,121.15,121.11,8.11579201]
["bitfinex-derivatives","SOLF0:USTF0",1743822236302,11.03606517,121.15,121.1,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822236498,11.03606517,121.15,121.11,8.1177465]
["bitfinex-derivatives","SOLF0:USTF0",1743822236705,11.03606517,121.15,121.1,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822236902,5.7812,121.13,121.12,0.06351167]
["bitfinex-derivatives","SOLF0:USTF0",1743822238107,34.8612,121.13,121.12,0.06351167]
["bitfinex-derivatives","SOLF0:USTF0",1743822238300,45.89726517,121.13,121.12,0.06351167]
["bitfinex-derivatives","SOLF0:USTF0",1743822238500,5.7822,121.11,121.08,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822238805,5.7822,121.11,121.09,8.12473112]
["bitfinex-derivatives","SOLF0:USTF0",1743822239097,5.7822,121.11,121.08,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822239296,5.7822,121.11,121.09,8.12784064]
["bitfinex-derivatives","SOLF0:USTF0",1743822239499,5.7822,121.11,121.08,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822239698,5.8422387,121.11,121.09,8.19098859]
["bitfinex-derivatives","SOLF0:USTF0",1743822239901,5.8422387,121.11,121.09,0.06247752]
["bitfinex-derivatives","SOLF0:USTF0",1743822241506,5.7825,121.1,121.09,0.06247752]
["bitfinex-derivatives","SOLF0:USTF0",1743822241709,34.8625,121.1,121.09,0.06247752]
["bitfinex-derivatives","SOLF0:USTF0",1743822242401,5.7836,121.08,121.04,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743822242601,5.7836,121.08,121.05,8.13941409]
["bitfinex-derivatives","SOLF0:USTF0",1743822242802,5.7836,121.08,121.06,8.13941409]
["bitfinex-derivatives","SOLF0:USTF0",1743822243004,11.03606517,121.09,121.03,11.03606517]
["bitfinex-derivatives","SOLF0:USTF0",1743822243201,5.784,121.07,121.04,13.92486809]
["bitfinex-derivatives","SOLF0:USTF0",1743822243404,5.784,121.07,121.05,8.13956809]
["bitfinex-derivatives","SOLF0:USTF0",1743822243707,0.05493412,121.07,121.06,8.13956809]
["bitfinex-derivatives","SOLF0:USTF0",1743822245912,0.05493412,121.07,121.06,13.92396809]
["bitfinex-derivatives","SOLF0:USTF0",1743822246308,301.677,121.12,121.06,8.13956809]
["bitfinex-derivatives","SOLF0:USTF0",1743822246616,326.28,121.12,121.07,19.18221712]
["bitfinex-derivatives","SOLF0:USTF0",1743822246803,326.28,121.12,121.09,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743822247213,326.28,121.12,121.1,8.14567675]
["bitfinex-derivatives","SOLF0:USTF0",1743822247410,326.28,121.12,121.09,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743822247610,326.33676467,121.12,121.1,8.2092454]
["bitfinex-derivatives","SOLF0:USTF0",1743822247913,297.25676467,121.12,121.1,0.06126871]
["bitfinex-derivatives","SOLF0:USTF0",1743822248217,297.25676467,121.12,121.11,8.14771241]
["bitfinex-derivatives","SOLF0:USTF0",1743822248410,0.05676467,121.12,121.11,8.14771241]
["bitfinex-derivatives","SOLF0:USTF0",1743822249916,0.05676467,121.12,121.11,13.92971241]
["bitfinex-derivatives","SOLF0:USTF0",1743822250307,0.05676467,121.12,121.11,13.92860838]
["bitfinex-derivatives","SOLF0:USTF0",1743822251713,0.05676467,121.12,121.1,5.84356871]
["bitfinex-derivatives","SOLF0:USTF0",1743822251914,0.05676467,121.12,121.1,0.06126871]
["bitfinex-derivatives","SOLF0:USTF0",1743822252610,0.05676467,121.12,121.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1743822254026,0.05676467,121.12,121.11,8.14450548]
["bitfinex-derivatives","SOLF0:USTF0",1743822254219,0.05676467,121.12,121.1,8.32166871]
["bitfinex-derivatives","SOLF0:USTF0",1743822257720,8.31626467,121.12,121.1,0.06126871]
["bitfinex-derivatives","SOLF0:USTF0",1743822260721,8.26,121.11,121.1,0.06126871]
["bitfinex-derivatives","SOLF0:USTF0",1743822261120,0.05676467,121.12,121.03,23.66149519]
["bitfinex-derivatives","SOLF0:USTF0",1743822261323,8.2625,121.08,121.04,8.14527152]
["bitfinex-derivatives","SOLF0:USTF0",1743822261524,29.08,121.07,121.05,8.14527152]
["bitfinex-derivatives","SOLF0:USTF0",1743822261818,29.08,121.07,121.06,8.14527152]
["bitfinex-derivatives","SOLF0:USTF0",1743822262018,29.08,121.09,121.06,16.40817152]
["bitfinex-derivatives","SOLF0:USTF0",1743822262219,0.05812781,121.08,121.06,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743822262423,0.05812781,121.08,121.07,8.15335476]
["bitfinex-derivatives","SOLF0:USTF0",1743822262917,0.05812781,121.08,121.07,16.41615476]
["bitfinex-derivatives","SOLF0:USTF0",1743822268335,0.05812781,121.08,121.07,8.15335476]
["bitfinex-derivatives","SOLF0:USTF0",1743822269031,0.05812781,121.08,121.07,8.1713087]
["bitfinex-derivatives","SOLF0:USTF0",1743822269215,0.05812781,121.08,121.07,16.4341087]
["bitfinex-derivatives","SOLF0:USTF0",1743822271628,0.05812781,121.08,121.07,8.1713087]
["bitfinex-derivatives","SOLF0:USTF0",1743822272730,8.32022781,121.08,121.07,8.1713087]
["bitfinex-derivatives","SOLF0:USTF0",1743822273731,0.05812781,121.08,121.07,8.1713087]
["bitfinex-derivatives","SOLF0:USTF0",1743822274830,0.05812781,121.08,121.05,0.05616342]
["bitfinex-derivatives","SOLF0:USTF0",1743822275033,8.32022781,121.08,121.06,8.18937283]
["bitfinex-derivatives","SOLF0:USTF0",1743822275329,8.32022781,121.08,121.07,8.18937283]
["bitfinex-derivatives","SOLF0:USTF0",1743822276029,0.05812781,121.08,121.07,8.18937283]
["bitfinex-derivatives","SOLF0:USTF0",1743822277032,0.05812781,121.08,121.07,16.45217283]
["bitfinex-derivatives","SOLF0:USTF0",1743822278234,29.1,121.12,121.09,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743822278534,29.1,121.12,121.1,8.18937283]
["bitfinex-derivatives","SOLF0:USTF0",1743822278733,29.1,121.12,121.11,8.18937283]
["bitfinex-derivatives","SOLF0:USTF0",1743822280336,29.1,121.12,121.11,8.21454031]
["bitfinex-derivatives","SOLF0:USTF0",1743822281538,19.31819794,121.13,121.11,8.21454031]
["bitfinex-derivatives","SOLF0:USTF0",1743822281738,19.31819794,121.13,121.12,8.21454031]
["bitfinex-derivatives","SOLF0:USTF0",1743822281933,48.41819794,121.13,121.12,8.21454031]
["bitfinex-derivatives","SOLF0:USTF0",1743822282139,48.41819794,121.13,121.1,8.31241016]
["bitfinex-derivatives","SOLF0:USTF0",1743822282339,29.1,121.12,121.11,8.22197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822283541,29.1,121.12,121.11,16.48197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822283933,29.13488565,121.13,121.11,16.48197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822284137,29.13488565,121.13,121.12,8.22197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822284943,37.39358565,121.13,121.12,8.22197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822285846,29.13488565,121.13,121.12,8.22197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822288944,37.39358565,121.13,121.12,8.22197295]
["bitfinex-derivatives","SOLF0:USTF0",1743822289646,37.39358565,121.13,121.1,19.31712245]
["bitfinex-derivatives","SOLF0:USTF0",1743822289844,37.39358565,121.13,121.11,8.22151156]
["bitfinex-derivatives","SOLF0:USTF0",1743822290044,37.39358565,121.13,121.12,8.22151156]
["bitfinex-derivatives","SOLF0:USTF0",1743822291561,29.13488565,121.13,121.12,8.22151156]
["bitfinex-derivatives","SOLF0:USTF0",1743822292749,29.13488565,121.13,121.12,16.48091156]
["bitfinex-derivatives","SOLF0:USTF0",1743822295249,0.05488565,121.13,121.12,16.48091156]
["bitfinex-derivatives","SOLF0:USTF0",1743822295952,0.05488565,121.13,121.12,16.4815793]
["bitfinex-derivatives","SOLF0:USTF0",1743822299059,0.05488565,121.13,121.12,8.2221793]
["bitfinex-derivatives","SOLF0:USTF0",1743822300155,8.31358565,121.13,121.12,8.2221793]
["bitfinex-derivatives","SOLF0:USTF0",1743822300651,0.05488565,121.13,121.12,8.2221793]
["bitfinex-derivatives","SOLF0:USTF0",1743822303157,8.31358565,121.13,121.12,8.2221793]
["bitfinex-derivatives","SOLF0:USTF0",1743822303853,0.05488565,121.13,121.12,8.2221793]
["bitfinex-derivatives","SOLF0:USTF0",1743822304261,0.05488565,121.13,121.12,8.21742164]
["bitfinex-derivatives","SOLF0:USTF0",1743822306058,0.05488565,121.13,121.12,16.47682164]
["bitfinex-derivatives","SOLF0:USTF0",1743822307960,0.05488565,121.13,121.12,16.47632705]
["bitfinex-derivatives","SOLF0:USTF0",1743822308154,0.05488565,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743822308858,0.05488565,121.13,121.12,16.47600627]
["bitfinex-derivatives","SOLF0:USTF0",1743822311660,0.05488565,121.13,121.12,8.21660627]
["bitfinex-derivatives","SOLF0:USTF0",1743822313159,8.31358565,121.13,121.12,8.21660627]
["bitfinex-derivatives","SOLF0:USTF0",1743822314562,0.05488565,121.13,121.12,8.21660627]
["bitfinex-derivatives","SOLF0:USTF0",1743822319164,0.05488565,121.13,121.12,8.2217915]
["bitfinex-derivatives","SOLF0:USTF0",1743822320962,29.13488565,121.13,121.12,8.2217915]
["bitfinex-derivatives","SOLF0:USTF0",1743822321158,40.13919794,121.13,121.12,8.2217915]
["bitfinex-derivatives","SOLF0:USTF0",1743822321359,48.39789794,121.13,121.12,8.2217915]
["bitfinex-derivatives","SOLF0:USTF0",1743822323363,8.26,121.11,121.1,0.05211016]
["bitfinex-derivatives","SOLF0:USTF0",1743822323757,19.26431229,121.11,121.1,0.05211016]
["bitfinex-derivatives","SOLF0:USTF0",1743822323952,11.00431229,121.11,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822324264,11.00431229,121.09,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822324459,29.08,121.08,121.05,19.26811229]
["bitfinex-derivatives","SOLF0:USTF0",1743822324763,37.3424,121.08,121.05,19.26811229]
["bitfinex-derivatives","SOLF0:USTF0",1743822325171,37.40550707,121.08,121.05,19.32711228]
["bitfinex-derivatives","SOLF0:USTF0",1743822325565,29.14310707,121.08,121.06,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743822326166,0.06310707,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822326465,0.06310707,121.08,121.05,11.06331228]
["bitfinex-derivatives","SOLF0:USTF0",1743822326666,0.06310707,121.08,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743822327564,0.06310707,121.08,121.05,19.32711228]
["bitfinex-derivatives","SOLF0:USTF0",1743822328367,0.06310707,121.08,121.05,8.32279999]
["bitfinex-derivatives","SOLF0:USTF0",1743822331969,8.32520707,121.08,121.05,8.32279999]
["bitfinex-derivatives","SOLF0:USTF0",1743822332171,8.32520707,121.08,121.05,0.05899999]
["bitfinex-derivatives","SOLF0:USTF0",1743822332664,8.2629,121.07,121.05,0.05899999]
["bitfinex-derivatives","SOLF0:USTF0",1743822332861,37.3429,121.07,121.05,0.05899999]
["bitfinex-derivatives","SOLF0:USTF0",1743822333668,29.08,121.07,121.05,0.05899999]
["bitfinex-derivatives","SOLF0:USTF0",1743822334966,29.08,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743822341071,29.08,121.07,121.05,8.32279999]
["bitfinex-derivatives","SOLF0:USTF0",1743822342785,29.08,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743822351396,0.06310707,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822352691,0.06310707,121.08,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743822353501,0.06310707,121.08,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743822353898,0.06310707,121.08,121.05,11.06331228]
["bitfinex-derivatives","SOLF0:USTF0",1743822354900,0.06310707,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822355098,0.06310707,121.08,121.07,19.26711229]
["bitfinex-derivatives","SOLF0:USTF0",1743822363108,0.06310707,121.08,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743822364106,0.06310707,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822366213,0.06310707,121.08,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743822368014,0.06310707,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822372218,0.06310707,121.08,121.07,19.26711229]
["bitfinex-derivatives","SOLF0:USTF0",1743822374318,29.08,121.13,121.09,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822375318,0.05400873,121.12,121.11,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743822375620,0.05400873,121.12,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822375821,0.05400873,121.12,121.1,8.31850038]
["bitfinex-derivatives","SOLF0:USTF0",1743822376006,0.05400873,121.12,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822377028,8.26,121.11,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822378423,37.39370873,121.12,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822379023,37.39370873,121.12,121.1,8.31870038]
["bitfinex-derivatives","SOLF0:USTF0",1743822379216,8.31370873,121.12,121.1,8.31870038]
["bitfinex-derivatives","SOLF0:USTF0",1743822379716,0.05400873,121.12,121.1,8.31870038]
["bitfinex-derivatives","SOLF0:USTF0",1743822380022,0.05400873,121.12,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822380422,0.05400873,121.12,121.1,8.31840038]
["bitfinex-derivatives","SOLF0:USTF0",1743822381225,0.05400873,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743822386921,0.05400873,121.12,121.1,8.31840038]
["bitfinex-derivatives","SOLF0:USTF0",1743822387323,0.05400873,121.12,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822387729,8.26,121.11,121.1,0.05800038]
["bitfinex-derivatives","SOLF0:USTF0",1743822388432,8.2615,121.09,121.05,17.51901229]
["bitfinex-derivatives","SOLF0:USTF0",1743822388831,8.2615,121.09,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743822389630,8.2622,121.08,121.06,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1743822390843,8.31651388,121.09,121.06,8.31758068]
["bitfinex-derivatives","SOLF0:USTF0",1743822391632,0.05481388,121.09,121.07,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743822391834,0.05481388,121.09,121.06,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1743822392024,8.31681388,121.09,121.06,8.31718068]
["bitfinex-derivatives","SOLF0:USTF0",1743822394632,8.2621,121.08,121.06,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1743822396035,8.31651388,121.09,121.06,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1743822396736,8.31651388,121.09,121.06,8.31748068]
["bitfinex-derivatives","SOLF0:USTF0",1743822398633,8.2621,121.08,121.06,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1743822403148,40.08431229,121.07,121.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743822403748,40.08431229,121.07,121.01,371.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743822403945,40.08431229,121.07,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743822404446,8.32514513,121.05,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822404639,29.08,121.04,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822409457,29.08,121.04,121.03,8.32651639]
["bitfinex-derivatives","SOLF0:USTF0",1743822409640,0.06034513,121.05,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822410045,0.06034513,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743822419956,0.06034513,121.05,121.04,19.26911229]
["bitfinex-derivatives","SOLF0:USTF0",1743822424860,0.06034513,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743822425260,0.06034513,121.05,121.03,8.32611639]
["bitfinex-derivatives","SOLF0:USTF0",1743822425455,0.06034513,121.05,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822425762,29.14034513,121.05,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822427067,37.40494513,121.05,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822427567,40.14465742,121.05,121.03,0.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1743822428864,8.2657,121.03,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743822429066,29.08,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743822430064,29.13791537,121.02,121.0,8.32660877]
["bitfinex-derivatives","SOLF0:USTF0",1743822432164,29.13791537,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743822433173,29.13791537,121.02,121.0,8.32660877]
["bitfinex-derivatives","SOLF0:USTF0",1743822434267,29.13791537,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743822434771,0.05791537,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743822434970,345.76741229,121.07,121.04,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743822435162,308.42431229,121.07,121.04,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743822435367,308.42431229,121.07,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822435574,11.00431229,121.07,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822435764,37.3424,121.08,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743822436071,37.3946968,121.08,121.05,8.31798485]
["bitfinex-derivatives","SOLF0:USTF0",1743822436779,37.3946968,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822436780,29.1322968,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822437074,0.0522968,121.08,121.05,0.05418485]
["bitfinex-derivatives","SOLF0:USTF0",1743822437475,0.0522968,121.08,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743822438066,0.0522968,121.08,121.05,8.31798485]
["bitfinex-derivatives","SOLF0:USTF0",1743822440375,0.0522968,121.08,121.06,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743822443671,8.3144968,121.08,121.05,8.31798485]
["bitfinex-derivatives","SOLF0:USTF0",1743822444566,8.3144968,121.08,121.05,0.05418485]
["bitfinex-derivatives","SOLF0:USTF0",1743822444567,37.343,121.07,121.05,0.05418485]
["bitfinex-derivatives","SOLF0:USTF0",1743822444767,48.34731229,121.07,121.05,0.05418485]
["bitfinex-derivatives","SOLF0:USTF0",1743822444961,8.2635,121.06,121.05,0.05418485]
["bitfinex-derivatives","SOLF0:USTF0",1743822445878,40.08431229,121.07,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822446079,11.00431229,121.05,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822446376,29.08,121.04,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822447077,0.06056423,121.03,121.01,8.32175444]
["bitfinex-derivatives","SOLF0:USTF0",1743822450478,0.06056423,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743822452374,6.423e-05,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743822452580,6.423e-05,121.03,121.02,19.27051229]
["bitfinex-derivatives","SOLF0:USTF0",1743822456785,29.08,121.09,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822457872,0.05545403,121.08,121.06,8.32394044]
["bitfinex-derivatives","SOLF0:USTF0",1743822463889,0.05545403,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743822464685,0.05545403,121.08,121.06,8.32434044]
["bitfinex-derivatives","SOLF0:USTF0",1743822464986,0.05545403,121.08,121.06,0.06114044]
["bitfinex-derivatives","SOLF0:USTF0",1743822466085,8.31765403,121.08,121.06,0.06114044]
["bitfinex-derivatives","SOLF0:USTF0",1743822473092,8.2628,121.07,121.06,0.06114044]
["bitfinex-derivatives","SOLF0:USTF0",1743822473278,19.26711229,121.07,121.06,0.06114044]
["bitfinex-derivatives","SOLF0:USTF0",1743822473478,11.00431229,121.07,121.01,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822473679,8.2636,121.06,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743822474490,8.32597627,121.06,121.03,8.31743726]
["bitfinex-derivatives","SOLF0:USTF0",1743822475289,11.00431229,121.05,121.03,0.05223726]
["bitfinex-derivatives","SOLF0:USTF0",1743822476193,8.2648,121.04,121.03,0.05223726]
["bitfinex-derivatives","SOLF0:USTF0",1743822491220,0.06237627,121.06,121.03,8.31733726]
["bitfinex-derivatives","SOLF0:USTF0",1743822491414,29.14237627,121.06,121.03,8.31733726]
["bitfinex-derivatives","SOLF0:USTF0",1743822491918,0.06237627,121.06,121.03,8.31733726]
["bitfinex-derivatives","SOLF0:USTF0",1743822499925,8.32597627,121.06,121.03,8.31733726]
["bitfinex-derivatives","SOLF0:USTF0",1743822500423,0.06237627,121.06,121.03,8.31733726]
["bitfinex-derivatives","SOLF0:USTF0",1743822501530,8.32587627,121.06,121.03,0.05223726]
["bitfinex-derivatives","SOLF0:USTF0",1743822501722,0.06237627,121.06,121.03,0.05223726]
["bitfinex-derivatives","SOLF0:USTF0",1743822501921,8.2648,121.04,121.03,0.05223726]
["bitfinex-derivatives","SOLF0:USTF0",1743822502124,29.06,121.04,120.99,19.27221229]
["bitfinex-derivatives","SOLF0:USTF0",1743822502330,29.06,121.04,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822503132,11.00431229,121.01,121.0,0.05941047]
["bitfinex-derivatives","SOLF0:USTF0",1743822503332,40.06431229,121.01,120.94,17.54241229]
["bitfinex-derivatives","SOLF0:USTF0",1743822504426,0.06260715,120.99,120.96,0.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1743822504629,0.06260715,120.99,120.96,8.3273043]
["bitfinex-derivatives","SOLF0:USTF0",1743822509929,0.06260715,120.99,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743822510629,0.06260715,120.99,120.96,11.06131659]
["bitfinex-derivatives","SOLF0:USTF0",1743822513140,0.06260715,120.99,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743822513440,0.06260715,120.99,120.96,11.06131659]
["bitfinex-derivatives","SOLF0:USTF0",1743822515141,0.06260715,120.99,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743822516742,0.06260715,120.99,120.96,11.06131659]
["bitfinex-derivatives","SOLF0:USTF0",1743822517940,0.06260715,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822522044,0.06260715,120.99,120.96,0.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1743822523038,8.33130715,120.99,120.96,8.3269043]
["bitfinex-derivatives","SOLF0:USTF0",1743822523942,37.349,120.98,120.96,0.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1743822524748,8.2696,120.97,120.96,0.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1743822525945,8.2704,120.96,120.93,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1743822527144,0.062071,120.96,120.93,0.0538297]
["bitfinex-derivatives","SOLF0:USTF0",1743822528448,0.062071,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822530050,0.062071,120.96,120.94,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743822530346,0.062071,120.96,120.93,0.0538297]
["bitfinex-derivatives","SOLF0:USTF0",1743822530542,8.332671,120.96,120.93,8.3258297]
["bitfinex-derivatives","SOLF0:USTF0",1743822531748,0.062071,120.96,120.94,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743822534642,0.062071,120.96,120.93,8.3259297]
["bitfinex-derivatives","SOLF0:USTF0",1743822535040,29.08,120.95,120.93,8.3259297]
["bitfinex-derivatives","SOLF0:USTF0",1743822536154,40.08431229,120.95,120.93,8.3259297]
["bitfinex-derivatives","SOLF0:USTF0",1743822537053,48.35531229,120.95,120.93,8.3259297]
["bitfinex-derivatives","SOLF0:USTF0",1743822538351,8.2717,120.94,120.93,0.0538297]
["bitfinex-derivatives","SOLF0:USTF0",1743822542055,8.2732,120.92,120.87,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822542246,37.3532,120.92,120.87,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822542452,29.08,120.92,120.87,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822542652,19.27851229,120.91,120.86,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743822542854,11.00431229,120.91,120.86,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743822543250,0.05400415,120.9,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822543761,0.05400415,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743822551159,0.05400415,120.9,120.88,19.27971229]
["bitfinex-derivatives","SOLF0:USTF0",1743822551355,0.05400415,120.9,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822551555,29.13400415,120.9,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822552163,37.40880415,120.9,120.87,8.33586869]
["bitfinex-derivatives","SOLF0:USTF0",1743822552367,37.40880415,120.9,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822552368,11.00431229,120.89,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822553065,19.27971229,120.89,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822554367,8.2758,120.88,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822554659,11.00431229,120.89,120.87,0.05976869]
["bitfinex-derivatives","SOLF0:USTF0",1743822554865,11.00431229,120.89,120.79,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743822555061,11.00431229,120.86,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822555258,40.08431229,120.86,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822555570,40.08431229,120.86,120.82,12.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743822555763,40.08431229,120.86,120.82,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1743822556074,0.06332501,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822556371,0.06332501,120.85,120.83,8.33172893]
["bitfinex-derivatives","SOLF0:USTF0",1743822556561,0.06332501,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822557566,0.06332501,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822558754,0.06332501,120.85,120.83,8.33182893]
["bitfinex-derivatives","SOLF0:USTF0",1743822559267,0.06332501,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822559770,0.06332501,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822567467,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822572975,2.501e-05,120.85,120.83,8.33182893]
["bitfinex-derivatives","SOLF0:USTF0",1743822572976,11.0043373,120.85,120.83,8.33182893]
["bitfinex-derivatives","SOLF0:USTF0",1743822573276,11.0043373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822574781,19.2822373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822574983,11.0043373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822576681,11.0043373,120.85,120.83,8.33172893]
["bitfinex-derivatives","SOLF0:USTF0",1743822576881,11.0043373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822577385,11.0043373,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822577983,11.0043373,120.85,120.83,8.33182893]
["bitfinex-derivatives","SOLF0:USTF0",1743822578479,11.0043373,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822579084,11.0043373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822580685,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822582083,2.501e-05,120.85,120.83,8.33182893]
["bitfinex-derivatives","SOLF0:USTF0",1743822582579,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822588085,2.501e-05,120.85,120.84,19.28281229]
["bitfinex-derivatives","SOLF0:USTF0",1743822593890,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822599689,2.501e-05,120.85,120.83,8.33182893]
["bitfinex-derivatives","SOLF0:USTF0",1743822601596,19.2822373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822602797,11.0043373,120.85,120.83,8.33192893]
["bitfinex-derivatives","SOLF0:USTF0",1743822602991,11.0043373,120.85,120.83,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1743822603389,11.0043373,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822603790,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822605795,2.501e-05,120.85,120.84,19.28281229]
["bitfinex-derivatives","SOLF0:USTF0",1743822607298,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822616602,2.501e-05,120.85,120.84,19.28281229]
["bitfinex-derivatives","SOLF0:USTF0",1743822616904,2.501e-05,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743822663827,44.65071229,120.92,120.89,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743822664135,45.57866653,120.94,120.9,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822664437,45.57866653,120.94,120.92,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822664638,45.57866653,120.94,120.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743822664839,45.63739769,120.94,120.93,37.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743822665536,0.05873116,120.94,120.93,37.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743822668337,3.116e-05,120.94,120.93,37.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743822668542,9.769e-05,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743822668732,4.5262,120.99,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822668934,11.00431229,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822669428,11.00431229,121.0,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743822669633,11.06058809,121.0,120.98,0.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1743822672243,0.0562758,121.0,120.98,0.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1743822673745,11.00431229,120.99,120.98,0.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1743822674246,19.27251229,120.99,120.98,0.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1743822675147,11.00431229,120.99,120.98,0.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1743822677351,19.27251229,120.99,120.98,0.05638657]
["bitfinex-derivatives","SOLF0:USTF0",1743822677650,11.00431229,120.99,120.92,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822677854,11.00431229,120.97,120.92,40.06431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822678150,19.27401229,120.97,120.93,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743822678344,11.00431229,120.97,120.92,40.06431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822678650,0.05831617,120.96,120.93,0.061823]
["bitfinex-derivatives","SOLF0:USTF0",1743822679751,0.05831617,120.96,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822680260,0.05831617,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822682257,0.05831617,120.96,120.95,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1743822689458,1.617e-05,120.96,120.95,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1743822689759,19.26921229,121.04,120.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743822689961,11.00431229,121.04,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822690162,11.00431229,121.04,120.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743822690553,11.00431229,121.04,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743822690753,0.05687664,121.03,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743822690954,0.05687664,121.03,121.0,11.05719143]
["bitfinex-derivatives","SOLF0:USTF0",1743822691155,0.05687664,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743822691658,0.05687664,121.03,121.02,37.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743822693362,0.05687664,121.03,121.02,48.33051229]
["bitfinex-derivatives","SOLF0:USTF0",1743822693565,0.05687664,121.03,121.01,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743822693763,0.05687664,121.03,121.0,40.11719143]
["bitfinex-derivatives","SOLF0:USTF0",1743822695665,8.32247664,121.03,121.0,40.11719143]
["bitfinex-derivatives","SOLF0:USTF0",1743822695867,0.05687664,121.03,121.0,48.38469143]
["bitfinex-derivatives","SOLF0:USTF0",1743822697365,0.05687664,121.03,121.0,29.11287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822697566,40.12118893,121.03,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822698070,8.2669,121.01,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822700871,48.38708893,121.03,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822702369,8.2662,121.02,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822708774,37.38277664,121.03,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822709075,37.38277664,121.03,121.0,8.32027914]
["bitfinex-derivatives","SOLF0:USTF0",1743822711478,40.12118893,121.03,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822711870,8.2669,121.01,121.0,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1743822721381,8.2688,120.99,120.95,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743822721582,40.06431229,120.99,120.93,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822721984,40.06431229,120.99,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743822722292,29.06,120.99,120.93,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822722483,37.3286,120.99,120.93,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822722684,0.06142761,120.97,120.95,0.061762]
["bitfinex-derivatives","SOLF0:USTF0",1743822723184,0.06142761,120.97,120.95,11.06607429]
["bitfinex-derivatives","SOLF0:USTF0",1743822723382,0.06142761,120.97,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743822724492,0.06142761,120.97,120.95,19.33667429]
["bitfinex-derivatives","SOLF0:USTF0",1743822725691,0.06142761,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743822726391,0.06142761,120.97,120.95,19.33687429]
["bitfinex-derivatives","SOLF0:USTF0",1743822726785,0.06142761,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743822728796,0.06142761,120.97,120.95,19.33687429]
["bitfinex-derivatives","SOLF0:USTF0",1743822729388,8.33102761,120.97,120.95,0.061762]
["bitfinex-derivatives","SOLF0:USTF0",1743822734286,37.3303,120.96,120.95,0.061762]
["bitfinex-derivatives","SOLF0:USTF0",1743822734491,11.00431229,120.95,120.89,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822734796,8.2731,120.92,120.89,19.27911229]
["bitfinex-derivatives","SOLF0:USTF0",1743822735502,8.32595692,120.92,120.89,19.33280565]
["bitfinex-derivatives","SOLF0:USTF0",1743822735795,11.00431229,120.91,120.89,0.05369336]
["bitfinex-derivatives","SOLF0:USTF0",1743822736099,29.06,120.9,120.89,0.05369336]
["bitfinex-derivatives","SOLF0:USTF0",1743822736704,37.3344,120.9,120.89,0.05369336]
["bitfinex-derivatives","SOLF0:USTF0",1743822736998,29.06,120.9,120.89,0.05369336]
["bitfinex-derivatives","SOLF0:USTF0",1743822744198,29.06,120.9,120.89,8.32879336]
["bitfinex-derivatives","SOLF0:USTF0",1743822745000,0.05285692,120.92,120.89,0.05369336]
["bitfinex-derivatives","SOLF0:USTF0",1743822745307,0.05285692,120.92,120.89,11.05800565]
["bitfinex-derivatives","SOLF0:USTF0",1743822746106,0.05285692,120.92,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743822747099,0.05285692,120.92,120.91,19.27801229]
["bitfinex-derivatives","SOLF0:USTF0",1743822747301,11.00431229,120.97,120.94,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822747502,29.08,120.96,120.94,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822747702,29.08,120.96,120.91,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822748207,29.08,120.96,120.94,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743822748609,29.13243541,120.96,120.94,8.33329342]
["bitfinex-derivatives","SOLF0:USTF0",1743822750110,0.05243541,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822752610,0.05243541,120.96,120.95,19.27531229]
["bitfinex-derivatives","SOLF0:USTF0",1743822752812,0.05243541,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822753109,0.05243541,120.96,120.94,8.33379342]
["bitfinex-derivatives","SOLF0:USTF0",1743822754107,0.05243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822754415,8.32273541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822755712,0.05243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822757517,0.05243541,120.96,120.94,8.33379342]
["bitfinex-derivatives","SOLF0:USTF0",1743822759103,0.05243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822759816,0.05243541,120.96,120.94,8.33379342]
["bitfinex-derivatives","SOLF0:USTF0",1743822764926,29.11243541,120.96,120.94,8.33379342]
["bitfinex-derivatives","SOLF0:USTF0",1743822769224,29.11243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822769422,40.1167477,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822770729,29.11243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822774530,29.11243541,120.96,120.94,8.33369342]
["bitfinex-derivatives","SOLF0:USTF0",1743822782337,29.11243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822785536,37.38283541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822786636,8.271,120.95,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822789740,37.38303541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822791737,0.05243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822791942,0.05243541,120.96,120.94,11.06650571]
["bitfinex-derivatives","SOLF0:USTF0",1743822792739,0.05243541,120.96,120.94,19.33770571]
["bitfinex-derivatives","SOLF0:USTF0",1743822793143,40.1167477,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822793834,8.271,120.95,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822806747,40.1167477,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822807050,0.05243541,120.96,120.94,0.06219342]
["bitfinex-derivatives","SOLF0:USTF0",1743822808155,0.05243541,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743822811352,19.27151229,121.01,120.97,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743822811545,40.06431229,121.01,120.97,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743822811751,40.06431229,121.01,120.95,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822811955,8.2683,120.99,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743822812458,8.32592695,120.99,120.96,8.32707293]
["bitfinex-derivatives","SOLF0:USTF0",1743822812755,0.05762695,120.99,120.96,8.32707293]
["bitfinex-derivatives","SOLF0:USTF0",1743822813559,0.05762695,120.99,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743822814650,0.05762695,120.99,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822815359,0.05762695,120.99,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743822816460,0.05762695,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822818865,0.05762695,120.99,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822819161,11.06193924,120.99,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822820065,19.33053924,120.99,120.96,8.32737293]
["bitfinex-derivatives","SOLF0:USTF0",1743822820261,11.06193924,120.99,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822820563,29.06,120.98,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822820768,11.00431229,120.97,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822822063,19.27391229,120.97,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822827369,19.33053924,120.99,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822828164,11.06193924,120.99,120.96,8.32737293]
["bitfinex-derivatives","SOLF0:USTF0",1743822828468,11.06193924,120.99,120.96,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822828866,11.06193924,120.99,120.96,8.32707293]
["bitfinex-derivatives","SOLF0:USTF0",1743822829866,19.33033924,120.99,120.96,8.32707293]
["bitfinex-derivatives","SOLF0:USTF0",1743822833671,11.06193924,120.99,120.96,8.32707293]
["bitfinex-derivatives","SOLF0:USTF0",1743822834875,0.05762695,120.99,120.96,29.11717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822835261,0.05762695,120.99,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743822835778,0.05762695,120.99,120.96,29.11717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822837886,0.05762695,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822839486,0.05762695,120.99,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743822840491,0.05762695,120.99,120.96,40.12148522]
["bitfinex-derivatives","SOLF0:USTF0",1743822840989,0.05762695,120.99,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743822844887,0.05762695,120.99,120.96,29.11717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822845387,0.05762695,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822846590,0.05762695,120.99,120.96,37.38687293]
["bitfinex-derivatives","SOLF0:USTF0",1743822848193,0.05762695,120.99,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743822849491,0.05762695,120.99,120.96,29.11717293]
["bitfinex-derivatives","SOLF0:USTF0",1743822850785,0.05762695,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822851095,0.05762695,120.99,120.97,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822851594,0.05762695,120.99,120.97,19.27361229]
["bitfinex-derivatives","SOLF0:USTF0",1743822853793,0.05762695,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822858692,11.00431229,121.03,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743822858897,19.27021229,121.03,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743822859098,11.00431229,121.03,120.97,15.27041229]
["bitfinex-derivatives","SOLF0:USTF0",1743822859392,8.2665,121.02,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743822860097,8.32093402,121.02,120.99,8.32555639]
["bitfinex-derivatives","SOLF0:USTF0",1743822863500,8.32093402,121.02,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743822864096,0.05443402,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743822871905,0.05443402,121.02,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743822875910,297.52,121.01,120.91,137.64221619]
["bitfinex-derivatives","SOLF0:USTF0",1743822876103,11.00431229,120.96,120.91,137.64221619]
["bitfinex-derivatives","SOLF0:USTF0",1743822876409,8.272,120.94,120.91,137.64221619]
["bitfinex-derivatives","SOLF0:USTF0",1743822876912,8.272,120.94,120.91,148.64652848]
["bitfinex-derivatives","SOLF0:USTF0",1743822877210,8.33089247,120.94,120.91,148.70349947]
["bitfinex-derivatives","SOLF0:USTF0",1743822877406,11.00431229,120.92,120.91,137.69918718]
["bitfinex-derivatives","SOLF0:USTF0",1743822877610,19.33520476,120.94,120.91,137.69918718]
["bitfinex-derivatives","SOLF0:USTF0",1743822878109,8.33089247,120.94,120.91,137.69918718]
["bitfinex-derivatives","SOLF0:USTF0",1743822878511,8.33089247,120.94,120.91,0.05697099]
["bitfinex-derivatives","SOLF0:USTF0",1743822880112,8.2724,120.93,120.91,0.05697099]
["bitfinex-derivatives","SOLF0:USTF0",1743822881315,0.05889247,120.94,120.91,0.05697099]
["bitfinex-derivatives","SOLF0:USTF0",1743822882714,8.33079247,120.94,120.91,0.05697099]
["bitfinex-derivatives","SOLF0:USTF0",1743822883216,0.05889247,120.94,120.91,0.05697099]
["bitfinex-derivatives","SOLF0:USTF0",1743822885115,0.05889247,120.94,120.92,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1743822886414,0.05889247,120.94,120.91,0.05697099]
["bitfinex-derivatives","SOLF0:USTF0",1743822887016,0.05889247,120.94,120.92,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743822888517,0.05889247,120.94,120.92,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822890117,0.05889247,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743822892523,0.05889247,120.94,120.92,19.27701229]
["bitfinex-derivatives","SOLF0:USTF0",1743822895024,0.05889247,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743822896821,13.18411229,121.0,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822897024,29.06,120.99,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822897224,37.3288,120.99,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743822897722,29.06,120.99,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743822897926,0.05729975,120.98,120.96,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1743822898923,11.06161204,120.98,120.96,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1743822899131,40.12161204,120.98,120.92,40.06431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822899345,11.00431229,120.96,120.9,17.60601229]
["bitfinex-derivatives","SOLF0:USTF0",1743822899634,8.2717,120.94,120.91,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743822899833,8.2717,120.94,120.86,364.43899766]
["bitfinex-derivatives","SOLF0:USTF0",1743822899834,11.00431229,120.94,120.86,364.43899766]
["bitfinex-derivatives","SOLF0:USTF0",1743822900043,11.00431229,120.94,120.89,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743822900232,0.06081717,120.91,120.89,8.33410839]
["bitfinex-derivatives","SOLF0:USTF0",1743822901138,0.06081717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822902232,8.33461717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822904141,0.06081717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822904342,0.06081717,120.91,120.89,8.33460839]
["bitfinex-derivatives","SOLF0:USTF0",1743822904643,0.06081717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822904847,8.33461717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822905139,0.06081717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822905327,8.2744,120.9,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822905528,0.06081717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822906042,8.33501717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822908343,0.06081717,120.91,120.89,8.33440839]
["bitfinex-derivatives","SOLF0:USTF0",1743822909143,0.06081717,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743822911246,0.06081717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822911736,8.33491717,120.91,120.89,0.05960839]
["bitfinex-derivatives","SOLF0:USTF0",1743822912545,0.06081717,120.91,120.89,8.33450839]
["bitfinex-derivatives","SOLF0:USTF0",1743822914549,0.06081717,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743822915949,40.12431229,120.96,120.89,11.06392068]
["bitfinex-derivatives","SOLF0:USTF0",1743822916142,11.00431229,120.96,120.91,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822916341,40.12431229,120.96,120.91,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822916543,48.39501229,120.96,120.93,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1743822916738,297.76,120.97,120.91,40.14431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822916942,0.06011975,120.95,120.93,0.05346403]
["bitfinex-derivatives","SOLF0:USTF0",1743822917347,0.06011975,120.95,120.94,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743822918753,0.06011975,120.95,120.93,8.32556403]
["bitfinex-derivatives","SOLF0:USTF0",1743822920053,0.06011975,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743822921051,0.06011975,120.95,120.93,0.05346403]
["bitfinex-derivatives","SOLF0:USTF0",1743822921557,8.33131975,120.95,120.93,0.05346403]
["bitfinex-derivatives","SOLF0:USTF0",1743822922758,0.06011975,120.95,120.93,8.32566403]
["bitfinex-derivatives","SOLF0:USTF0",1743822924552,0.06011975,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743822924758,10.4803,120.99,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743822924759,2.2117,120.99,120.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743822925157,21.36771229,121.0,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743822925461,13.09981229,121.0,120.95,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822925862,0.06085725,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822926159,0.06085725,120.99,120.96,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822926562,0.06085725,120.99,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743822927667,0.06085725,120.99,120.96,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822928859,0.06085725,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743822938964,0.06085725,120.99,120.96,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822939164,11.06516954,120.99,120.96,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822940071,11.06516954,120.99,120.96,8.32394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822940471,11.06516954,120.99,120.96,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822941869,19.33376954,120.99,120.96,8.32414585]
["bitfinex-derivatives","SOLF0:USTF0",1743822943175,19.33376954,120.99,120.96,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1743822943769,0.06085725,120.99,120.97,40.04431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822944077,56.66449334,121.08,120.97,46.55291229]
["bitfinex-derivatives","SOLF0:USTF0",1743822944375,64.92699334,121.08,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822944761,45.66018105,121.07,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743822944969,45.66018105,121.07,121.04,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1743822944970,0.06134367,121.06,121.04,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1743822945973,0.06134367,121.06,121.04,8.32479147]
["bitfinex-derivatives","SOLF0:USTF0",1743822946674,0.06134367,121.06,121.04,0.05999147]
["bitfinex-derivatives","SOLF0:USTF0",1743822947672,0.06134367,121.06,121.04,8.32439147]
["bitfinex-derivatives","SOLF0:USTF0",1743822949787,0.06134367,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743822950071,11.00431229,121.12,121.04,40.22430376]
["bitfinex-derivatives","SOLF0:USTF0",1743822950272,11.00431229,121.12,121.06,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822950472,333.254,121.14,121.06,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822950677,11.00431229,121.11,121.06,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822950876,8.2598,121.12,121.06,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743822951077,8.2598,121.12,121.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743822951378,0.05826061,121.1,121.08,0.05926711]
["bitfinex-derivatives","SOLF0:USTF0",1743822951979,0.05826061,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743822952175,0.05826061,121.1,121.08,11.0635794]
["bitfinex-derivatives","SOLF0:USTF0",1743822952878,0.05826061,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743822958080,0.05826061,121.1,121.08,19.3254794]
["bitfinex-derivatives","SOLF0:USTF0",1743822959083,0.05826061,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743822968381,0.05826061,121.1,121.08,19.3252794]
["bitfinex-derivatives","SOLF0:USTF0",1743822968580,0.05826061,121.1,121.08,8.32096711]
["bitfinex-derivatives","SOLF0:USTF0",1743822973184,0.05826061,121.1,121.08,0.05926711]
["bitfinex-derivatives","SOLF0:USTF0",1743822974092,8.2614,121.09,121.08,0.05926711]
["bitfinex-derivatives","SOLF0:USTF0",1743822975986,8.2621,121.08,121.04,48.38881229]
["bitfinex-derivatives","SOLF0:USTF0",1743822976391,8.2621,121.08,121.05,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1743822976999,8.31486008,121.08,121.05,8.32443685]
["bitfinex-derivatives","SOLF0:USTF0",1743822977504,0.05276008,121.08,121.05,8.32443685]
["bitfinex-derivatives","SOLF0:USTF0",1743822978300,8.31486008,121.08,121.05,8.32443685]
["bitfinex-derivatives","SOLF0:USTF0",1743822979603,8.31486008,121.08,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822980096,0.05276008,121.08,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822980699,8.31526008,121.08,121.05,8.32433685]
["bitfinex-derivatives","SOLF0:USTF0",1743822983000,8.2628,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822984303,8.31516008,121.08,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822985107,8.2628,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822986607,37.3428,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822987109,29.08,121.07,121.05,8.32443685]
["bitfinex-derivatives","SOLF0:USTF0",1743822987608,29.08,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822987906,37.343,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822989709,8.2635,121.06,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822991102,37.3431,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822999712,29.08,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743822999917,8.31516008,121.08,121.05,8.32433685]
["bitfinex-derivatives","SOLF0:USTF0",1743823001718,8.31516008,121.08,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743823001922,8.2629,121.07,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743823008027,8.2635,121.06,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743823014036,37.3035,121.06,121.05,0.06043685]
["bitfinex-derivatives","SOLF0:USTF0",1743823014229,29.04,121.06,121.0,17.57331229]
["bitfinex-derivatives","SOLF0:USTF0",1743823014929,8.2652,121.04,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743823015129,29.04,121.06,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743823015430,0.06335694,121.04,121.02,8.32300715]
["bitfinex-derivatives","SOLF0:USTF0",1743823015630,0.06335694,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743823016040,8.32875694,121.04,121.02,0.05680715]
["bitfinex-derivatives","SOLF0:USTF0",1743823017540,0.06335694,121.04,121.02,8.32290715]
["bitfinex-derivatives","SOLF0:USTF0",1743823018142,0.06335694,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743823021041,8.2629,121.07,121.02,11.06111944]
["bitfinex-derivatives","SOLF0:USTF0",1743823021246,8.2629,121.07,121.04,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743823022246,8.32164434,121.07,121.04,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743823023946,8.32164434,121.07,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743823023947,0.05874434,121.07,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743823024442,0.05874434,121.07,121.05,8.3182376]
["bitfinex-derivatives","SOLF0:USTF0",1743823024841,0.05874434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823025552,0.05874434,121.07,121.05,8.3182376]
["bitfinex-derivatives","SOLF0:USTF0",1743823030151,0.05874434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823030850,0.05874434,121.07,121.05,8.3182376]
["bitfinex-derivatives","SOLF0:USTF0",1743823031452,8.32154434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823031654,0.05874434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823032053,8.32184434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823038354,0.05874434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823038855,8.32194434,121.07,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823039756,8.2635,121.06,121.05,0.0541376]
["bitfinex-derivatives","SOLF0:USTF0",1743823040055,11.06305663,121.07,120.97,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823040250,8.2681,121.0,120.96,19.27421229]
["bitfinex-derivatives","SOLF0:USTF0",1743823040448,29.04,121.0,120.96,19.27421229]
["bitfinex-derivatives","SOLF0:USTF0",1743823040657,29.04,121.0,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823040848,8.2691,120.98,120.95,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743823041047,11.06582558,120.99,120.97,0.06150251]
["bitfinex-derivatives","SOLF0:USTF0",1743823045050,0.06151329,120.99,120.97,0.06150251]
["bitfinex-derivatives","SOLF0:USTF0",1743823047258,0.06151329,120.99,120.97,8.33100251]
["bitfinex-derivatives","SOLF0:USTF0",1743823048566,0.06151329,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743823063766,0.06151329,120.99,120.97,8.33080251]
["bitfinex-derivatives","SOLF0:USTF0",1743823065171,0.06151329,120.99,120.97,0.06150251]
["bitfinex-derivatives","SOLF0:USTF0",1743823066675,0.06151329,120.99,120.97,8.33090251]
["bitfinex-derivatives","SOLF0:USTF0",1743823068578,0.06151329,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743823073378,0.06151329,120.99,120.98,19.27321229]
["bitfinex-derivatives","SOLF0:USTF0",1743823073569,29.04,121.03,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743823073877,326.48,121.04,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743823074680,326.534261,121.04,121.01,8.31953357]
["bitfinex-derivatives","SOLF0:USTF0",1743823078089,334.799161,121.04,121.01,8.31953357]
["bitfinex-derivatives","SOLF0:USTF0",1743823078390,305.759161,121.04,121.01,8.31953357]
["bitfinex-derivatives","SOLF0:USTF0",1743823078591,334.799161,121.04,121.01,8.31953357]
["bitfinex-derivatives","SOLF0:USTF0",1743823079091,334.799161,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823079294,8.2656,121.03,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823083601,334.799261,121.04,121.01,8.31993357]
["bitfinex-derivatives","SOLF0:USTF0",1743823083800,326.534261,121.04,121.01,8.31993357]
["bitfinex-derivatives","SOLF0:USTF0",1743823083997,297.494261,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823084205,0.054261,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823085107,0.054261,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743823093414,0.054261,121.04,121.02,19.27021229]
["bitfinex-derivatives","SOLF0:USTF0",1743823093911,0.054261,121.04,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823095013,0.054261,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743823101411,6.1e-05,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743823122827,6.1e-05,121.04,121.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743823123031,29.020061,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823123422,8.2659,121.03,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823125733,29.020061,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823130037,8.2662,121.02,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823132142,8.2658,121.03,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823132438,6.1e-05,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823132632,29.040061,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823132835,37.305161,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823135340,29.040061,121.04,121.02,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743823135554,29.040061,121.04,121.01,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743823135555,6.1e-05,121.04,121.01,11.05744586]
["bitfinex-derivatives","SOLF0:USTF0",1743823137040,6.1e-05,121.04,121.03,19.26981229]
["bitfinex-derivatives","SOLF0:USTF0",1743823147746,305.8215,121.09,121.06,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743823147948,8.2615,121.09,121.06,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743823148845,8.2615,121.09,121.06,8.31822581]
["bitfinex-derivatives","SOLF0:USTF0",1743823149044,8.31490888,121.09,121.06,8.31822581]
["bitfinex-derivatives","SOLF0:USTF0",1743823150244,0.05340888,121.09,121.06,8.31822581]
["bitfinex-derivatives","SOLF0:USTF0",1743823151742,0.05340888,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743823151942,339.73431229,121.14,121.09,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823152652,347.99271229,121.14,121.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743823152954,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823154156,8.32176219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823158766,8.2594,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823160663,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823160664,8.32206219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823165475,8.2594,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823167674,8.32196219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823168180,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823168774,8.2594,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823169573,19.26371229,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823173683,8.2594,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823173884,19.32607448,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823179587,11.06727448,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823179785,0.06296219,121.13,121.11,8.31466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823180186,0.06296219,121.13,121.11,11.05897684]
["bitfinex-derivatives","SOLF0:USTF0",1743823180484,0.06296219,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743823185295,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823185895,8.32216219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823186197,37.32216219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823186593,8.2594,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823188091,37.32196219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823188596,8.2594,121.12,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823188801,29.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823189699,37.32196219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823189892,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823190104,0.06296219,121.13,121.12,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823190598,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823191806,0.06296219,121.13,121.11,8.31456455]
["bitfinex-derivatives","SOLF0:USTF0",1743823194095,0.06296219,121.13,121.11,0.05466455]
["bitfinex-derivatives","SOLF0:USTF0",1743823194399,40.00431229,121.12,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823194601,11.00431229,121.09,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823194898,29.0,121.08,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823195499,0.05921323,121.07,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823195700,0.05921323,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743823196297,12.7588,121.13,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1743823196505,29.0,121.12,121.07,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823197602,0.06322935,121.11,121.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743823201499,0.06322935,121.11,121.09,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743823201700,0.06322935,121.11,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823202605,0.06322935,121.11,121.08,8.31903589]
["bitfinex-derivatives","SOLF0:USTF0",1743823203204,0.06322935,121.11,121.09,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743823204711,0.06322935,121.11,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823207415,0.06322935,121.11,121.08,8.31933589]
["bitfinex-derivatives","SOLF0:USTF0",1743823207713,0.06322935,121.11,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823208416,8.32332935,121.11,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823210818,8.2608,121.1,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823211016,0.06322935,121.11,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823212025,8.32342935,121.11,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823213226,8.2611,121.1,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823213428,29.0,121.09,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823215232,37.2614,121.09,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823217941,29.0,121.09,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823220744,37.2614,121.09,121.08,0.05723589]
["bitfinex-derivatives","SOLF0:USTF0",1743823221036,11.00431229,121.07,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823221236,29.0,121.06,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823221938,0.06055201,121.05,121.03,8.32498495]
["bitfinex-derivatives","SOLF0:USTF0",1743823222443,0.06055201,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743823222739,0.06055201,121.05,121.03,0.05978495]
["bitfinex-derivatives","SOLF0:USTF0",1743823223035,0.06055201,121.05,121.03,8.32498495]
["bitfinex-derivatives","SOLF0:USTF0",1743823231148,0.06055201,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743823234050,11.0648643,121.05,121.03,0.05978495]
["bitfinex-derivatives","SOLF0:USTF0",1743823235147,8.2648,121.04,121.03,0.05978495]
["bitfinex-derivatives","SOLF0:USTF0",1743823242649,8.2667,121.02,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823242854,40.02431229,121.01,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823243056,40.02431229,121.01,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743823243258,11.00431229,120.99,120.94,17.57881229]
["bitfinex-derivatives","SOLF0:USTF0",1743823243858,0.05766038,120.98,120.96,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743823244157,0.05766038,120.98,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823244351,0.05766038,120.98,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743823244557,0.05766038,120.98,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823245354,0.05766038,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743823248257,0.05766038,120.98,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743823248461,11.00431229,120.97,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823248959,19.27401229,120.97,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823250157,11.00431229,120.97,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823254664,19.27411229,120.97,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823261463,11.00431229,120.97,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823261666,29.04,120.96,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823262174,29.04,120.96,120.95,8.33191541]
["bitfinex-derivatives","SOLF0:USTF0",1743823264169,29.04,120.96,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823265872,29.04,120.96,120.95,8.33211541]
["bitfinex-derivatives","SOLF0:USTF0",1743823266065,29.04,120.96,120.95,0.06111541]
["bitfinex-derivatives","SOLF0:USTF0",1743823267770,29.04,120.96,120.95,8.33211541]
["bitfinex-derivatives","SOLF0:USTF0",1743823269865,29.09766038,120.98,120.95,8.33211541]
["bitfinex-derivatives","SOLF0:USTF0",1743823270174,0.05766038,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743823270374,40.04431229,121.03,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823270775,48.31011229,121.03,120.97,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743823271077,11.00431229,121.01,120.97,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743823271272,40.04431229,121.03,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743823271666,40.10115714,121.03,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743823272574,48.36705714,121.03,120.98,11.05769714]
["bitfinex-derivatives","SOLF0:USTF0",1743823273074,48.36705714,121.03,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743823273276,11.00431229,121.01,120.98,0.05338485]
["bitfinex-derivatives","SOLF0:USTF0",1743823273480,29.04,121.0,120.98,0.05338485]
["bitfinex-derivatives","SOLF0:USTF0",1743823273776,29.04,121.0,120.98,8.32168485]
["bitfinex-derivatives","SOLF0:USTF0",1743823273972,29.09880452,121.0,120.98,8.32168485]
["bitfinex-derivatives","SOLF0:USTF0",1743823275379,29.09880452,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743823276185,0.05880452,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743823279284,11.00431229,121.09,120.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743823279585,29.02,121.08,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823279782,29.02,121.08,121.06,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743823279987,11.00431229,121.09,121.06,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743823280184,40.02431229,121.09,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823280385,40.07933827,121.09,121.07,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743823281185,29.07502598,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743823281379,0.05502598,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743823283784,11.05933827,121.09,121.06,0.0550154]
["bitfinex-derivatives","SOLF0:USTF0",1743823285188,19.32083827,121.09,121.06,0.0550154]
["bitfinex-derivatives","SOLF0:USTF0",1743823285384,11.05933827,121.09,121.06,0.0550154]
["bitfinex-derivatives","SOLF0:USTF0",1743823285580,11.00431229,121.07,121.06,0.0550154]
["bitfinex-derivatives","SOLF0:USTF0",1743823286691,19.26711229,121.07,121.06,0.0550154]
["bitfinex-derivatives","SOLF0:USTF0",1743823289590,8.2646,121.05,121.01,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823290283,8.2646,121.05,121.01,19.27071229]
["bitfinex-derivatives","SOLF0:USTF0",1743823290685,0.06189915,121.04,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823291293,0.06189915,121.04,121.02,8.32196744]
["bitfinex-derivatives","SOLF0:USTF0",1743823295297,0.06189915,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743823310909,0.06189915,121.04,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823311117,11.00431229,121.03,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823312009,19.26981229,121.03,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823315421,8.32709915,121.04,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823315625,19.33141144,121.04,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823315825,11.06621144,121.04,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823316223,19.33131144,121.04,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823320423,8.2655,121.03,121.02,0.05576744]
["bitfinex-derivatives","SOLF0:USTF0",1743823320821,11.06621144,121.04,120.97,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823321020,8.2672,121.01,120.97,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823321222,8.2672,121.01,120.97,19.27331229]
["bitfinex-derivatives","SOLF0:USTF0",1743823321828,0.06226368,121.0,120.98,0.05975874]
["bitfinex-derivatives","SOLF0:USTF0",1743823323030,0.06226368,121.0,120.98,8.32855874]
["bitfinex-derivatives","SOLF0:USTF0",1743823329027,0.06226368,121.0,120.98,0.05975874]
["bitfinex-derivatives","SOLF0:USTF0",1743823331128,0.06226368,121.0,120.98,8.32855874]
["bitfinex-derivatives","SOLF0:USTF0",1743823333438,0.06226368,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743823334132,48.28941229,121.04,121.0,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823334435,40.02431229,121.04,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823334727,11.00431229,121.04,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743823335129,19.26931229,121.04,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743823335329,19.32301652,121.04,121.01,8.32346622]
["bitfinex-derivatives","SOLF0:USTF0",1743823335528,11.05801652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823336037,8.2662,121.02,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823336237,11.05801652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823337241,19.32321652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823338038,11.05801652,121.04,121.01,8.32376622]
["bitfinex-derivatives","SOLF0:USTF0",1743823339245,19.32301652,121.04,121.01,8.32376622]
["bitfinex-derivatives","SOLF0:USTF0",1743823339645,19.32301652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823340343,11.05801652,121.04,121.01,8.32376622]
["bitfinex-derivatives","SOLF0:USTF0",1743823341147,11.05801652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823341842,11.05801652,121.04,121.01,8.32346622]
["bitfinex-derivatives","SOLF0:USTF0",1743823343649,11.05801652,121.04,121.02,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1743823346750,11.05801652,121.04,121.01,8.32356622]
["bitfinex-derivatives","SOLF0:USTF0",1743823348056,19.32301652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823348552,11.05801652,121.04,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823348745,11.00431229,121.02,121.01,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1743823348952,11.00431229,121.0,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823349251,8.2692,120.98,120.94,19.27571229]
["bitfinex-derivatives","SOLF0:USTF0",1743823350039,0.05885017,120.97,120.95,0.06187823]
["bitfinex-derivatives","SOLF0:USTF0",1743823353157,0.05885017,120.97,120.95,8.33267823]
["bitfinex-derivatives","SOLF0:USTF0",1743823355556,0.05885017,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743823355855,11.00431229,121.02,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823356056,40.02431229,121.02,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743823356867,40.0777361,121.02,120.99,8.32182869]
["bitfinex-derivatives","SOLF0:USTF0",1743823358460,29.07342381,121.02,120.99,8.32182869]
["bitfinex-derivatives","SOLF0:USTF0",1743823359557,29.07342381,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823359760,11.00431229,121.01,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823360463,8.2676,121.0,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823362963,19.27141229,121.01,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823364161,11.00431229,121.01,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823367564,11.00431229,121.01,120.99,8.32182869]
["bitfinex-derivatives","SOLF0:USTF0",1743823367863,29.07342381,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823368056,0.05342381,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823368362,0.05342381,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823368860,0.05342381,121.02,121.0,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743823369657,0.05342381,121.02,120.99,8.32162869]
["bitfinex-derivatives","SOLF0:USTF0",1743823372564,0.05342381,121.02,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743823375869,0.05342381,121.02,120.99,11.05794098]
["bitfinex-derivatives","SOLF0:USTF0",1743823376370,0.05342381,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823378468,0.05342381,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743823378670,0.05342381,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823379868,0.05342381,121.02,120.99,8.32152869]
["bitfinex-derivatives","SOLF0:USTF0",1743823380069,8.31972381,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823380870,8.267,121.01,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823381072,40.0777361,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823381465,8.2673,121.01,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823382469,40.0777361,121.02,120.99,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1743823383271,40.0777361,121.02,120.99,8.32132869]
["bitfinex-derivatives","SOLF0:USTF0",1743823386968,29.07342381,121.02,120.99,8.32132869]
["bitfinex-derivatives","SOLF0:USTF0",1743823389378,0.05342381,121.02,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823390678,0.05342381,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823391281,316.82811229,121.06,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743823391475,337.58431229,121.06,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823391774,40.02431229,121.06,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823391982,48.28781229,121.06,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743823392178,48.28781229,121.06,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823392479,0.06355602,121.05,121.03,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1743823393479,8.32775602,121.05,121.03,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1743823395882,0.06355602,121.05,121.03,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1743823396681,0.06355602,121.05,121.03,8.32067235]
["bitfinex-derivatives","SOLF0:USTF0",1743823398787,0.06355602,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743823400285,0.06355602,121.05,121.04,19.26911229]
["bitfinex-derivatives","SOLF0:USTF0",1743823400685,42.25571229,121.1,121.07,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743823401181,136.16718159,121.14,121.08,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743823401482,11.43207294,121.12,121.08,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823401893,0.05856695,121.11,121.09,8.323736]
["bitfinex-derivatives","SOLF0:USTF0",1743823403083,8.31896695,121.11,121.09,0.062736]
["bitfinex-derivatives","SOLF0:USTF0",1743823403287,11.06287924,121.11,121.09,0.062736]
["bitfinex-derivatives","SOLF0:USTF0",1743823403586,29.0,121.1,121.09,0.062736]
["bitfinex-derivatives","SOLF0:USTF0",1743823404290,37.2607,121.1,121.09,0.062736]
["bitfinex-derivatives","SOLF0:USTF0",1743823405293,8.2626,121.08,121.04,19.26901229]
["bitfinex-derivatives","SOLF0:USTF0",1743823405590,11.00431229,121.09,121.04,19.26901229]
["bitfinex-derivatives","SOLF0:USTF0",1743823405891,8.2631,121.07,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743823406296,11.00431229,121.09,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823406487,0.05305434,121.06,121.04,8.32367315]
["bitfinex-derivatives","SOLF0:USTF0",1743823406692,0.05305434,121.06,121.04,11.06378544]
["bitfinex-derivatives","SOLF0:USTF0",1743823407193,0.05305434,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743823412597,0.05305434,121.06,121.04,19.32828544]
["bitfinex-derivatives","SOLF0:USTF0",1743823415293,0.05305434,121.06,121.04,8.32397315]
["bitfinex-derivatives","SOLF0:USTF0",1743823419597,11.00431229,121.05,121.04,0.05947315]
["bitfinex-derivatives","SOLF0:USTF0",1743823419796,11.00431229,121.05,120.99,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743823419992,11.00431229,121.05,120.98,40.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823420192,11.00431229,121.03,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743823420398,40.00431229,121.03,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743823420996,0.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823421203,8.32046059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823421405,0.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823423897,0.05416059,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823424706,0.05416059,121.02,121.0,8.3242469]
["bitfinex-derivatives","SOLF0:USTF0",1743823427206,0.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823431918,8.32046059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823435523,8.2669,121.01,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823440825,37.32066059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823444131,29.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823445031,37.32046059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823445629,8.2669,121.01,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823445827,29.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823446236,37.32076059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823448129,29.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823449831,37.32036059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823452336,29.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823452535,0.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823452735,0.05416059,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823453036,0.05416059,121.02,121.0,0.0570469]
["bitfinex-derivatives","SOLF0:USTF0",1743823453537,0.05416059,121.02,121.0,8.3240469]
["bitfinex-derivatives","SOLF0:USTF0",1743823454234,0.05416059,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743823468643,29.0,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743823469542,29.0,121.05,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743823469742,29.0,121.05,121.03,8.32475722]
["bitfinex-derivatives","SOLF0:USTF0",1743823473950,37.2642,121.05,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823475354,8.2642,121.05,121.03,8.32505722]
["bitfinex-derivatives","SOLF0:USTF0",1743823479361,29.05835897,121.06,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823480154,37.32225897,121.06,121.03,8.32475722]
["bitfinex-derivatives","SOLF0:USTF0",1743823480454,29.05835897,121.06,121.03,8.32475722]
["bitfinex-derivatives","SOLF0:USTF0",1743823480847,8.2645,121.05,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823483757,8.2645,121.05,121.03,8.32505722]
["bitfinex-derivatives","SOLF0:USTF0",1743823484556,8.2645,121.05,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823484747,8.2648,121.04,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823495566,19.26881229,121.05,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823499069,11.00431229,121.05,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823500867,19.26861229,121.05,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823505379,8.2648,121.04,121.03,0.05955722]
["bitfinex-derivatives","SOLF0:USTF0",1743823505577,11.00431229,121.05,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823505767,11.00431229,121.01,120.95,35.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743823505968,40.00431229,121.01,120.95,35.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743823506573,48.27151229,121.01,120.97,8.32817517]
["bitfinex-derivatives","SOLF0:USTF0",1743823506876,0.06026547,120.99,120.97,8.32817517]
["bitfinex-derivatives","SOLF0:USTF0",1743823510579,8.32856547,120.99,120.97,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1743823510876,0.06026547,120.99,120.97,0.05907517]
["bitfinex-derivatives","SOLF0:USTF0",1743823511068,0.06026547,120.99,120.97,8.32867517]
["bitfinex-derivatives","SOLF0:USTF0",1743823514381,11.43207294,121.07,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823514582,11.00431229,121.04,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823515285,11.00431229,121.04,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823515585,0.05532504,121.03,121.02,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743823517782,0.05532504,121.03,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823517783,0.05532504,121.03,121.01,8.32410748]
["bitfinex-derivatives","SOLF0:USTF0",1743823518282,0.05532504,121.03,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823518479,11.00431229,121.02,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823519085,19.27051229,121.02,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823519780,11.00431229,121.02,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823523786,19.27051229,121.02,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823524786,11.00431229,121.02,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823525285,11.05963733,121.03,121.01,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1743823525486,0.05532504,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743823535011,0.05532504,121.03,121.01,8.32420748]
["bitfinex-derivatives","SOLF0:USTF0",1743823537907,0.05532504,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743823546809,0.05532504,121.03,121.02,19.27051229]
["bitfinex-derivatives","SOLF0:USTF0",1743823547010,48.24671229,121.08,121.05,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1743823548111,48.30010857,121.08,121.05,8.32181227]
["bitfinex-derivatives","SOLF0:USTF0",1743823549810,8.2628,121.07,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823551212,8.2635,121.06,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823553315,19.26781229,121.06,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823553911,8.2631,121.07,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823554513,8.2635,121.06,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823554709,19.26781229,121.06,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823557222,11.00431229,121.06,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823559727,19.26781229,121.06,121.05,0.05781227]
["bitfinex-derivatives","SOLF0:USTF0",1743823560019,11.00431229,121.04,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823560320,11.00431229,121.0,120.91,371.13441691]
["bitfinex-derivatives","SOLF0:USTF0",1743823560617,11.00431229,120.98,120.91,348.74941691]
["bitfinex-derivatives","SOLF0:USTF0",1743823560815,11.00431229,120.98,120.92,553.21593765]
["bitfinex-derivatives","SOLF0:USTF0",1743823561010,0.05634868,120.97,120.94,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1743823561407,0.05634868,120.97,120.94,145.96732861]
["bitfinex-derivatives","SOLF0:USTF0",1743823563011,0.05634868,120.97,120.94,137.69602861]
["bitfinex-derivatives","SOLF0:USTF0",1743823563218,11.00431229,120.96,120.94,137.69602861]
["bitfinex-derivatives","SOLF0:USTF0",1743823564219,39.98431229,120.96,120.94,137.69602861]
["bitfinex-derivatives","SOLF0:USTF0",1743823564722,39.98431229,120.96,120.94,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1743823565219,48.25491229,120.96,120.94,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1743823566222,39.98431229,120.96,120.88,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823566424,11.00431229,120.94,120.88,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823566814,8.2723,120.93,120.89,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743823567119,11.00431229,120.94,120.88,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823567419,0.05275884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823569023,0.05275884,120.92,120.9,11.06691343]
["bitfinex-derivatives","SOLF0:USTF0",1743823569622,0.05275884,120.92,120.9,19.34101343]
["bitfinex-derivatives","SOLF0:USTF0",1743823571426,0.05275884,120.92,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743823578329,0.05275884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823581029,0.05275884,120.92,120.9,8.33690114]
["bitfinex-derivatives","SOLF0:USTF0",1743823587531,8.32585884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823587928,37.34585884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823588630,29.07275884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823589231,37.34615884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823589527,29.07275884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823590530,0.05275884,120.92,120.9,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1743823590928,0.05275884,120.92,120.9,8.33660114]
["bitfinex-derivatives","SOLF0:USTF0",1743823591429,40.02431229,120.91,120.78,554.565]
["bitfinex-derivatives","SOLF0:USTF0",1743823591635,40.02431229,120.91,120.84,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823591933,11.00431229,120.89,120.87,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743823592233,8.2747,120.9,120.87,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743823592635,8.33283162,120.9,120.87,8.32842412]
["bitfinex-derivatives","SOLF0:USTF0",1743823592928,11.00431229,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823593136,19.27961229,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823594231,0.05813162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823594837,0.05813162,120.9,120.88,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743823595134,0.05813162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823595835,8.33293162,120.9,120.87,8.32822412]
["bitfinex-derivatives","SOLF0:USTF0",1743823596133,8.33293162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823597338,8.33293162,120.9,120.87,8.32822412]
["bitfinex-derivatives","SOLF0:USTF0",1743823597536,0.05813162,120.9,120.87,8.32822412]
["bitfinex-derivatives","SOLF0:USTF0",1743823598838,0.05813162,120.9,120.88,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743823599238,0.05813162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823599532,0.05813162,120.9,120.87,8.32822412]
["bitfinex-derivatives","SOLF0:USTF0",1743823600136,8.33293162,120.9,120.87,8.32822412]
["bitfinex-derivatives","SOLF0:USTF0",1743823601036,8.33293162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823601339,8.2751,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823602036,8.33283162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823603937,8.33283162,120.9,120.87,8.32842412]
["bitfinex-derivatives","SOLF0:USTF0",1743823604938,8.33283162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823605144,8.2752,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823605333,19.27951229,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823608341,8.2758,120.88,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823608640,11.00431229,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823609043,19.27971229,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823610043,8.2758,120.88,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823611032,37.2958,120.88,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823615946,48.30011229,120.88,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823616145,40.02431229,120.88,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823616845,48.30011229,120.88,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823618443,0.05813162,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823618649,40.08244391,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823619243,8.2753,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823620843,40.08244391,120.9,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823621447,8.2755,120.89,120.87,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1743823622548,11.00431229,120.88,120.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743823622749,11.00431229,120.86,120.81,15.43221229]
["bitfinex-derivatives","SOLF0:USTF0",1743823623747,0.05619916,120.85,120.82,8.33620533]
["bitfinex-derivatives","SOLF0:USTF0",1743823623936,0.05619916,120.85,120.82,0.05700533]
["bitfinex-derivatives","SOLF0:USTF0",1743823624749,8.33429916,120.85,120.82,0.05700533]
["bitfinex-derivatives","SOLF0:USTF0",1743823625143,8.33429916,120.85,120.82,8.33650533]
["bitfinex-derivatives","SOLF0:USTF0",1743823625748,0.05619916,120.85,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743823625950,0.05619916,120.85,120.82,0.05700533]
["bitfinex-derivatives","SOLF0:USTF0",1743823626451,0.05619916,120.85,120.83,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743823627750,8.33409916,120.85,120.83,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743823628051,0.05619916,120.85,120.83,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743823629353,8.33399916,120.85,120.82,8.33660533]
["bitfinex-derivatives","SOLF0:USTF0",1743823630453,8.33399916,120.85,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743823630656,0.05619916,120.85,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743823637569,8.33399916,120.85,120.82,8.33650533]
["bitfinex-derivatives","SOLF0:USTF0",1743823642970,0.05619916,120.85,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743823643570,0.05619916,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743823646876,8.2753,120.89,120.86,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743823647070,40.02431229,120.89,120.86,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743823647279,40.02431229,120.89,120.83,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823647471,11.00431229,120.87,120.83,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823647773,11.00431229,120.87,120.81,15.43221229]
["bitfinex-derivatives","SOLF0:USTF0",1743823648175,0.05726091,120.85,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823648476,0.05726091,120.85,120.83,8.33472308]
["bitfinex-derivatives","SOLF0:USTF0",1743823651374,8.33526091,120.85,120.83,8.33472308]
["bitfinex-derivatives","SOLF0:USTF0",1743823651571,8.33526091,120.85,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823651875,11.0615732,120.85,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823653078,8.2785,120.84,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823654875,19.3395732,120.85,120.83,8.33502308]
["bitfinex-derivatives","SOLF0:USTF0",1743823655078,11.0615732,120.85,120.83,8.33502308]
["bitfinex-derivatives","SOLF0:USTF0",1743823655477,19.3394732,120.85,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823657487,8.2785,120.84,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823659585,19.3396732,120.85,120.83,0.05592308]
["bitfinex-derivatives","SOLF0:USTF0",1743823661187,19.3396732,120.85,120.83,8.33512308]
["bitfinex-derivatives","SOLF0:USTF0",1743823661687,11.0615732,120.85,120.83,8.33512308]
["bitfinex-derivatives","SOLF0:USTF0",1743823662483,11.0615732,120.85,120.77,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823662677,11.00431229,120.82,120.76,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743823662988,8.2806,120.81,120.78,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743823663690,11.00431229,120.8,120.78,8.3410919]
["bitfinex-derivatives","SOLF0:USTF0",1743823664193,0.06136309,120.81,120.78,0.0587919]
["bitfinex-derivatives","SOLF0:USTF0",1743823665089,0.06136309,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823665385,0.06136309,120.81,120.78,0.0587919]
["bitfinex-derivatives","SOLF0:USTF0",1743823666390,0.06136309,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823666590,0.06136309,120.81,120.78,0.0587919]
["bitfinex-derivatives","SOLF0:USTF0",1743823666992,0.06136309,120.81,120.79,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743823667184,8.34196309,120.81,120.79,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743823667492,0.06136309,120.81,120.79,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743823672793,0.06136309,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823680098,0.06136309,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743823680895,0.06136309,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823683700,0.06136309,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743823684302,8.2819,120.79,120.72,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823684602,11.00431229,120.78,120.72,17.65631229]
["bitfinex-derivatives","SOLF0:USTF0",1743823684900,19.28691229,120.78,120.75,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743823685402,19.34771485,120.78,120.75,8.34615643]
["bitfinex-derivatives","SOLF0:USTF0",1743823686201,11.06511485,120.78,120.75,8.34615643]
["bitfinex-derivatives","SOLF0:USTF0",1743823687009,19.34781485,120.78,120.75,0.06185643]
["bitfinex-derivatives","SOLF0:USTF0",1743823687401,29.04,120.77,120.75,0.06185643]
["bitfinex-derivatives","SOLF0:USTF0",1743823687602,37.3235,120.77,120.75,0.06185643]
["bitfinex-derivatives","SOLF0:USTF0",1743823687803,11.00431229,120.76,120.75,0.06185643]
["bitfinex-derivatives","SOLF0:USTF0",1743823688401,11.00431229,120.76,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823688603,11.00431229,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823688903,8.2867,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823689102,19.29101229,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823689304,11.00431229,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823689506,0.05513345,120.73,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823690299,0.05513345,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743823691802,11.00431229,120.77,120.71,5.51322634]
["bitfinex-derivatives","SOLF0:USTF0",1743823692008,11.00431229,120.77,120.71,34.55322634]
["bitfinex-derivatives","SOLF0:USTF0",1743823692600,11.00431229,120.77,120.74,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743823693008,11.06539574,120.77,120.74,8.34823017]
["bitfinex-derivatives","SOLF0:USTF0",1743823693709,19.34889574,120.77,120.74,8.34823017]
["bitfinex-derivatives","SOLF0:USTF0",1743823694610,11.06539574,120.77,120.74,8.34823017]
["bitfinex-derivatives","SOLF0:USTF0",1743823696408,19.34879574,120.77,120.74,8.34823017]
["bitfinex-derivatives","SOLF0:USTF0",1743823697415,19.34879574,120.77,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823699011,19.34879574,120.77,120.74,8.34853017]
["bitfinex-derivatives","SOLF0:USTF0",1743823699908,11.00431229,120.75,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823700615,11.00431229,120.75,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823701014,8.34448345,120.77,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823701217,11.00431229,120.75,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823701414,11.00431229,120.75,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823702611,8.2841,120.76,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823702816,0.06108345,120.77,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823702817,11.00431229,120.75,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823703419,11.00431229,120.75,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823704820,11.00431229,120.75,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823706319,11.00431229,120.75,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823706720,11.00431229,120.75,120.74,8.34873017]
["bitfinex-derivatives","SOLF0:USTF0",1743823707122,0.06108345,120.77,120.74,0.06333017]
["bitfinex-derivatives","SOLF0:USTF0",1743823707426,8.345e-05,120.77,120.75,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823707722,11.00431229,120.81,120.75,40.04431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823708019,29.04,120.8,120.75,40.04431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823708224,11.00431229,120.79,120.73,42.32081229]
["bitfinex-derivatives","SOLF0:USTF0",1743823708420,19.28671229,120.79,120.73,13.28081229]
["bitfinex-derivatives","SOLF0:USTF0",1743823708725,0.05388294,120.77,120.75,0.0629893]
["bitfinex-derivatives","SOLF0:USTF0",1743823710131,0.05388294,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743823710629,8.294e-05,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743823711026,8.294e-05,120.77,120.76,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1743823718238,8.294e-05,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743823722639,8.294e-05,120.77,120.75,8.3473893]
["bitfinex-derivatives","SOLF0:USTF0",1743823724441,8.294e-05,120.77,120.75,0.0629893]
["bitfinex-derivatives","SOLF0:USTF0",1743823724644,11.00439523,120.77,120.75,0.0629893]
["bitfinex-derivatives","SOLF0:USTF0",1743823725142,8.284,120.76,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823725348,11.00431229,120.75,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823725844,11.00431229,120.75,120.72,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743823726348,11.05760013,120.75,120.72,8.34769974]
["bitfinex-derivatives","SOLF0:USTF0",1743823726546,11.05760013,120.75,120.73,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743823728447,0.05328784,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823728644,0.05328784,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823728840,0.05328784,120.75,120.73,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743823730348,0.05328784,120.75,120.72,8.34809974]
["bitfinex-derivatives","SOLF0:USTF0",1743823730555,0.05328784,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823731556,0.05328784,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823732158,0.05328784,120.75,120.73,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743823732859,0.05328784,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823733854,0.05328784,120.75,120.73,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743823736360,0.05328784,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823736553,11.05760013,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823736849,8.2854,120.74,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823737157,29.82,120.74,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823737363,19.29031229,120.73,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823740167,40.82431229,120.74,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823740359,11.05760013,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823741067,0.05328784,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823741268,0.05328784,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823741662,0.05328784,120.75,120.73,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743823742967,0.05328784,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823743463,11.05760013,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823743966,11.05760013,120.75,120.73,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743823744169,0.05328784,120.75,120.72,0.06149974]
["bitfinex-derivatives","SOLF0:USTF0",1743823745168,0.05328784,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823757597,11.00431229,120.79,120.76,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743823757991,19.28621229,120.79,120.76,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743823758698,19.34729445,120.79,120.76,8.33866346]
["bitfinex-derivatives","SOLF0:USTF0",1743823759297,8.2827,120.78,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823760804,19.34759445,120.79,120.76,8.33906346]
["bitfinex-derivatives","SOLF0:USTF0",1743823761996,19.34759445,120.79,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823762395,11.06539445,120.79,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823762602,11.00431229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823763199,11.06539445,120.79,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823763704,19.34769445,120.79,120.76,8.33856346]
["bitfinex-derivatives","SOLF0:USTF0",1743823764401,11.00431229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823765297,11.06539445,120.79,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823765599,19.34749445,120.79,120.76,8.33876346]
["bitfinex-derivatives","SOLF0:USTF0",1743823767804,11.06539445,120.79,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743823769600,11.06539445,120.79,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823769807,11.00431229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823770408,19.28761229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823770699,11.00431229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823770907,19.34769445,120.79,120.76,8.33916346]
["bitfinex-derivatives","SOLF0:USTF0",1743823774310,8.2827,120.78,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823774512,11.00431229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823775413,19.28761229,120.77,120.76,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743823775923,8.2847,120.75,120.72,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743823776608,8.2847,120.75,120.71,33.15652634]
["bitfinex-derivatives","SOLF0:USTF0",1743823776813,8.2847,120.75,120.72,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743823777109,8.2847,120.75,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823777110,0.06129755,120.74,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823778014,0.06129755,120.74,120.72,8.34759622]
["bitfinex-derivatives","SOLF0:USTF0",1743823779216,0.06129755,120.74,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1743823779916,8.34699755,120.74,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823781211,0.06129755,120.74,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823782017,8.34669755,120.74,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823782317,0.06129755,120.74,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823782517,29.98129755,120.74,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823782816,8.286,120.73,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823783314,19.29031229,120.73,120.72,0.06119622]
["bitfinex-derivatives","SOLF0:USTF0",1743823785319,8.2867,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823795926,19.29061229,120.73,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823797038,8.2867,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823797224,11.00431229,120.73,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823797532,19.29081229,120.73,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823798527,8.2867,120.72,120.71,1.10292634]
["bitfinex-derivatives","SOLF0:USTF0",1743823799538,8.2867,120.72,120.67,17.74291229]
["bitfinex-derivatives","SOLF0:USTF0",1743823799539,29.88,120.72,120.61,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743823799734,11.00431229,120.7,120.64,40.88431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823800032,8.2896,120.68,120.65,9.41313276]
["bitfinex-derivatives","SOLF0:USTF0",1743823800835,8.34886101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823801833,0.05926101,120.68,120.66,10.10750548]
["bitfinex-derivatives","SOLF0:USTF0",1743823802636,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823803035,8.34876101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823803227,11.0635733,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823803631,19.3533733,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823804336,11.0635733,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823804540,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823804738,0.05926101,120.68,120.66,10.10720548]
["bitfinex-derivatives","SOLF0:USTF0",1743823805838,0.05926101,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743823809840,0.05926101,120.68,120.66,10.10720548]
["bitfinex-derivatives","SOLF0:USTF0",1743823810040,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823811146,0.05926101,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743823811944,0.05926101,120.68,120.66,10.10740548]
["bitfinex-derivatives","SOLF0:USTF0",1743823814748,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823817453,0.05926101,120.68,120.66,10.10740548]
["bitfinex-derivatives","SOLF0:USTF0",1743823821355,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823828377,8.34876101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823829578,0.05926101,120.68,120.66,10.10750548]
["bitfinex-derivatives","SOLF0:USTF0",1743823830172,8.34876101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823831275,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823832377,8.34916101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823832579,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823833480,0.05926101,120.68,120.66,10.10720548]
["bitfinex-derivatives","SOLF0:USTF0",1743823835583,0.05926101,120.68,120.66,39.92720548]
["bitfinex-derivatives","SOLF0:USTF0",1743823838473,0.05926101,120.68,120.66,31.63670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823839082,0.05926101,120.68,120.66,39.92700548]
["bitfinex-derivatives","SOLF0:USTF0",1743823839682,0.05926101,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743823842779,0.05926101,120.68,120.66,31.63670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823842988,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823844082,8.34916101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823846387,0.05926101,120.68,120.66,1.81670548]
["bitfinex-derivatives","SOLF0:USTF0",1743823848578,0.05926101,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743823849392,309.36431229,120.73,120.68,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1743823849586,309.36431229,120.73,120.68,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823850190,309.36431229,120.73,120.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743823850384,309.36431229,120.73,120.68,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823850589,0.06230511,120.72,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743823850990,0.06230511,120.72,120.69,0.05614208]
["bitfinex-derivatives","SOLF0:USTF0",1743823851193,0.06230511,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743823852080,11.43207294,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823852589,19.28801229,120.77,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743823852985,11.00431229,120.77,120.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743823853288,0.05298586,120.77,120.74,11.06462754]
["bitfinex-derivatives","SOLF0:USTF0",1743823853490,45.66018105,120.78,120.76,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823853685,45.66018105,120.78,120.76,40.84431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823853893,45.66018105,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743823854991,0.06244919,120.79,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743823855194,0.06244919,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743823857289,0.06244919,120.79,120.78,19.28691229]
["bitfinex-derivatives","SOLF0:USTF0",1743823860394,0.06244919,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743823867387,0.06244919,120.79,120.77,51.33415679]
["bitfinex-derivatives","SOLF0:USTF0",1743823867594,0.06244919,120.79,120.77,40.3298445]
["bitfinex-derivatives","SOLF0:USTF0",1743823868298,0.06244919,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743823873395,11.00431229,120.82,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743823874001,319.88591229,120.84,120.77,42.99821229]
["bitfinex-derivatives","SOLF0:USTF0",1743823874302,0.05287624,120.82,120.79,0.05861549]
["bitfinex-derivatives","SOLF0:USTF0",1743823874499,0.05287624,120.82,120.8,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743823874699,0.05287624,120.82,120.79,0.05861549]
["bitfinex-derivatives","SOLF0:USTF0",1743823876106,0.05287624,120.82,120.8,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743823878204,0.05287624,120.82,120.79,11.06292778]
["bitfinex-derivatives","SOLF0:USTF0",1743823878895,0.05287624,120.82,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823881605,0.05287624,120.82,120.79,11.06292778]
["bitfinex-derivatives","SOLF0:USTF0",1743823882204,0.05287624,120.82,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743823883606,0.05287624,120.82,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823883797,0.05287624,120.82,120.79,11.06292778]
["bitfinex-derivatives","SOLF0:USTF0",1743823884208,0.05287624,120.82,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743823885006,8.33287624,120.82,120.79,8.34021549]
["bitfinex-derivatives","SOLF0:USTF0",1743823885707,8.33287624,120.82,120.8,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743823887812,0.05287624,120.82,120.8,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743823889914,0.05287624,120.82,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743823891513,8.33277624,120.82,120.79,8.34011549]
["bitfinex-derivatives","SOLF0:USTF0",1743823896713,8.33277624,120.82,120.79,0.05861549]
["bitfinex-derivatives","SOLF0:USTF0",1743823897616,8.2807,120.81,120.79,0.05861549]
["bitfinex-derivatives","SOLF0:USTF0",1743823897820,0.05287624,120.82,120.79,0.05861549]
["bitfinex-derivatives","SOLF0:USTF0",1743823898311,8.33337624,120.82,120.79,0.05861549]
["bitfinex-derivatives","SOLF0:USTF0",1743823898718,8.33337624,120.82,120.79,8.34051549]
["bitfinex-derivatives","SOLF0:USTF0",1743823898911,0.05287624,120.82,120.79,8.34051549]
["bitfinex-derivatives","SOLF0:USTF0",1743823899817,11.43207294,120.87,120.81,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823900016,279.13685502,120.91,120.86,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823900317,279.13685502,120.91,120.82,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743823900318,279.13685502,120.91,120.88,19.28011229]
["bitfinex-derivatives","SOLF0:USTF0",1743823900512,147.922188,120.9,120.88,40.58431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823900712,63.58869358,120.9,120.89,8.32849627]
["bitfinex-derivatives","SOLF0:USTF0",1743823900911,44.80938278,120.9,120.89,8.32849627]
["bitfinex-derivatives","SOLF0:USTF0",1743823901211,8.278e-05,120.9,120.89,8.32849627]
["bitfinex-derivatives","SOLF0:USTF0",1743823902023,8.278e-05,120.9,120.89,16.60359627]
["bitfinex-derivatives","SOLF0:USTF0",1743823902218,251.42708961,120.91,120.89,8.32849627]
["bitfinex-derivatives","SOLF0:USTF0",1743823902419,5.181e-05,120.91,120.9,19.33280856]
["bitfinex-derivatives","SOLF0:USTF0",1743823902821,306.3291,120.98,120.93,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1743823903022,298.06,120.98,120.94,8.32849627]
["bitfinex-derivatives","SOLF0:USTF0",1743823903224,17.75801229,120.99,120.95,19.33280856]
["bitfinex-derivatives","SOLF0:USTF0",1743823903522,17.75801229,120.99,120.96,8.32849627]
["bitfinex-derivatives","SOLF0:USTF0",1743823903722,17.75801229,120.99,120.95,19.27531229]
["bitfinex-derivatives","SOLF0:USTF0",1743823903919,0.05550691,120.98,120.96,8.20678587]
["bitfinex-derivatives","SOLF0:USTF0",1743823904121,0.05550691,120.98,120.96,0.05470176]
["bitfinex-derivatives","SOLF0:USTF0",1743823904320,0.05550691,120.98,120.97,8.15083634]
["bitfinex-derivatives","SOLF0:USTF0",1743823904522,0.05550691,120.98,120.97,8.14033403]
["bitfinex-derivatives","SOLF0:USTF0",1743823905425,0.05550691,120.98,120.96,0.05470176]
["bitfinex-derivatives","SOLF0:USTF0",1743823907817,0.05550691,120.98,120.96,8.32490176]
["bitfinex-derivatives","SOLF0:USTF0",1743823912326,0.05550691,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743823912527,0.05550691,120.98,120.97,19.27391229]
["bitfinex-derivatives","SOLF0:USTF0",1743823914732,25.84981229,121.02,120.97,19.27391229]
["bitfinex-derivatives","SOLF0:USTF0",1743823914934,25.84981229,121.02,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743823915130,14.8455,121.02,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743823915927,11.06014031,121.01,120.99,0.05668704]
["bitfinex-derivatives","SOLF0:USTF0",1743823916132,11.06014031,121.01,120.95,40.46431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823916434,8.2686,120.99,120.95,48.73491229]
["bitfinex-derivatives","SOLF0:USTF0",1743823917237,0.05703579,120.98,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823918031,8.2677,121.0,120.96,8.33206937]
["bitfinex-derivatives","SOLF0:USTF0",1743823918230,8.2677,121.0,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823918727,8.2677,121.0,120.97,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743823919036,8.2677,121.0,120.97,19.27391229]
["bitfinex-derivatives","SOLF0:USTF0",1743823919228,8.2683,120.99,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823919728,8.2683,120.99,120.96,8.33196937]
["bitfinex-derivatives","SOLF0:USTF0",1743823920727,8.2683,120.99,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823920923,8.269,120.98,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823922833,11.00431229,121.01,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823923039,11.00431229,121.01,120.96,8.33206937]
["bitfinex-derivatives","SOLF0:USTF0",1743823923736,8.2686,120.99,120.96,8.33206937]
["bitfinex-derivatives","SOLF0:USTF0",1743823925836,0.05289099,121.0,120.96,8.33206937]
["bitfinex-derivatives","SOLF0:USTF0",1743823926739,8.2686,120.99,120.96,8.33206937]
["bitfinex-derivatives","SOLF0:USTF0",1743823929244,8.2696,120.98,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823931140,8.2686,120.99,120.96,0.06176937]
["bitfinex-derivatives","SOLF0:USTF0",1743823931345,8.2686,120.99,120.96,8.33196937]
["bitfinex-derivatives","SOLF0:USTF0",1743823937145,8.2686,120.99,120.96,49.27030671]
["bitfinex-derivatives","SOLF0:USTF0",1743823937643,8.269,120.98,120.96,41.00010671]
["bitfinex-derivatives","SOLF0:USTF0",1743823938357,8.269,120.98,120.97,8.10792436]
["bitfinex-derivatives","SOLF0:USTF0",1743823938652,8.269,120.98,120.97,49.0462617]
["bitfinex-derivatives","SOLF0:USTF0",1743823938846,8.2685,120.99,120.97,40.93833734]
["bitfinex-derivatives","SOLF0:USTF0",1743823939152,0.05289099,121.0,120.98,8.10789845]
["bitfinex-derivatives","SOLF0:USTF0",1743823939353,0.05289099,121.0,120.99,8.10834864]
["bitfinex-derivatives","SOLF0:USTF0",1743823939649,0.05289099,121.0,120.99,16.37654864]
["bitfinex-derivatives","SOLF0:USTF0",1743823940046,0.05289099,121.0,120.99,27.38086093]
["bitfinex-derivatives","SOLF0:USTF0",1743823940441,47.03841229,121.06,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743823940654,8.2645,121.05,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743823941354,8.2645,121.05,121.03,8.1320795]
["bitfinex-derivatives","SOLF0:USTF0",1743823941648,8.2648,121.04,121.02,0.05801163]
["bitfinex-derivatives","SOLF0:USTF0",1743823941836,8.2648,121.04,121.03,8.13221984]
["bitfinex-derivatives","SOLF0:USTF0",1743823942136,8.32510557,121.05,121.03,8.13221984]
["bitfinex-derivatives","SOLF0:USTF0",1743823942340,8.32510557,121.05,121.04,8.14437084]
["bitfinex-derivatives","SOLF0:USTF0",1743823949648,0.06060557,121.05,121.04,8.14437084]
["bitfinex-derivatives","SOLF0:USTF0",1743823950048,0.06060557,121.05,121.04,8.17887759]
["bitfinex-derivatives","SOLF0:USTF0",1743823952060,0.06060557,121.05,121.04,16.44367759]
["bitfinex-derivatives","SOLF0:USTF0",1743823952251,0.06060557,121.05,121.04,8.17887759]
["bitfinex-derivatives","SOLF0:USTF0",1743823953152,0.06060557,121.05,121.04,16.44367759]
["bitfinex-derivatives","SOLF0:USTF0",1743823953450,0.06060557,121.05,121.04,8.17887759]
["bitfinex-derivatives","SOLF0:USTF0",1743823954051,8.32470557,121.05,121.04,8.17887759]
["bitfinex-derivatives","SOLF0:USTF0",1743823955658,8.2648,121.04,121.03,178.41526006]
["bitfinex-derivatives","SOLF0:USTF0",1743823955960,19.26911229,121.04,121.03,178.41526006]
["bitfinex-derivatives","SOLF0:USTF0",1743823956558,8.2648,121.04,121.03,178.41526006]
["bitfinex-derivatives","SOLF0:USTF0",1743823956760,8.2648,121.04,121.02,0.05801163]
["bitfinex-derivatives","SOLF0:USTF0",1743823957758,8.2655,121.03,121.02,0.05801163]
["bitfinex-derivatives","SOLF0:USTF0",1743823958264,40.44431229,121.04,121.01,68.23056223]
["bitfinex-derivatives","SOLF0:USTF0",1743823959356,40.44431229,121.04,121.01,68.28585993]
["bitfinex-derivatives","SOLF0:USTF0",1743823959552,40.44431229,121.04,121.01,0.0552977]
["bitfinex-derivatives","SOLF0:USTF0",1743823960558,8.2655,121.03,121.01,0.0552977]
["bitfinex-derivatives","SOLF0:USTF0",1743823960866,40.44431229,121.04,121.01,0.0552977]
["bitfinex-derivatives","SOLF0:USTF0",1743823962157,0.06060557,121.05,121.01,0.0552977]
["bitfinex-derivatives","SOLF0:USTF0",1743823962355,0.06060557,121.05,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743823964065,8.32470557,121.05,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743823965766,0.06060557,121.05,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743823966068,0.06060557,121.05,121.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743823967565,0.06060557,121.05,121.04,8.0575056]
["bitfinex-derivatives","SOLF0:USTF0",1743823972167,0.06060557,121.05,121.04,8.05651612]
["bitfinex-derivatives","SOLF0:USTF0",1743823973866,0.06060557,121.05,121.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743823974065,0.06060557,121.05,121.04,8.05632031]
["bitfinex-derivatives","SOLF0:USTF0",1743823976773,0.06060557,121.05,121.04,48.29623972]
["bitfinex-derivatives","SOLF0:USTF0",1743823982190,0.06060557,121.05,121.04,56.56103972]
["bitfinex-derivatives","SOLF0:USTF0",1743823983369,0.06060557,121.05,121.04,194.73638037]
["bitfinex-derivatives","SOLF0:USTF0",1743823986376,0.06060557,121.05,121.04,186.68006006]
["bitfinex-derivatives","SOLF0:USTF0",1743823986578,0.06060557,121.05,121.04,194.76363942]
["bitfinex-derivatives","SOLF0:USTF0",1743823986778,0.06060557,121.05,121.04,56.58829877]
["bitfinex-derivatives","SOLF0:USTF0",1743823987776,0.06060557,121.05,121.04,48.32349877]
["bitfinex-derivatives","SOLF0:USTF0",1743823990178,0.06060557,121.05,121.04,16.34837936]
["bitfinex-derivatives","SOLF0:USTF0",1743823991883,0.06060557,121.05,121.04,8.08357936]
["bitfinex-derivatives","SOLF0:USTF0",1743823992080,0.06060557,121.05,121.04,8.08536965]
["bitfinex-derivatives","SOLF0:USTF0",1743823995185,0.06060557,121.05,121.04,67.59440135]
["bitfinex-derivatives","SOLF0:USTF0",1743823996890,0.06060557,121.05,121.04,205.769742]
["bitfinex-derivatives","SOLF0:USTF0",1743823997492,0.06060557,121.05,121.04,205.77040953]
["bitfinex-derivatives","SOLF0:USTF0",1743824001097,0.06060557,121.05,121.04,205.77009066]
["bitfinex-derivatives","SOLF0:USTF0",1743824001993,0.06060557,121.05,121.04,341.04804397]
["bitfinex-derivatives","SOLF0:USTF0",1743824003196,8.2611,121.1,121.07,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743824003395,11.00431229,121.1,121.08,8.08571831]
["bitfinex-derivatives","SOLF0:USTF0",1743824003695,8.2628,121.08,121.04,321.95781337]
["bitfinex-derivatives","SOLF0:USTF0",1743824003896,31.4358,121.09,121.05,8.08574465]
["bitfinex-derivatives","SOLF0:USTF0",1743824004099,31.4358,121.09,121.06,8.08574465]
["bitfinex-derivatives","SOLF0:USTF0",1743824004402,8.32047657,121.08,121.07,8.08574465]
["bitfinex-derivatives","SOLF0:USTF0",1743824011508,0.05837657,121.08,121.07,8.08574465]
["bitfinex-derivatives","SOLF0:USTF0",1743824013106,0.05837657,121.08,121.07,16.34854465]
["bitfinex-derivatives","SOLF0:USTF0",1743824014607,0.05837657,121.08,121.07,194.95281612]
["bitfinex-derivatives","SOLF0:USTF0",1743824015810,0.05837657,121.08,121.07,330.28200705]
["bitfinex-derivatives","SOLF0:USTF0",1743824018011,0.05837657,121.08,121.07,56.82871309]
["bitfinex-derivatives","SOLF0:USTF0",1743824019305,0.05837657,121.08,121.07,194.7496264]
["bitfinex-derivatives","SOLF0:USTF0",1743824023409,0.05837657,121.08,121.07,194.75407258]
["bitfinex-derivatives","SOLF0:USTF0",1743824027007,0.05837657,121.08,121.07,186.66388175]
["bitfinex-derivatives","SOLF0:USTF0",1743824027213,0.05837657,121.08,121.07,194.7525724]
["bitfinex-derivatives","SOLF0:USTF0",1743824028920,0.05837657,121.08,121.07,194.75155914]
["bitfinex-derivatives","SOLF0:USTF0",1743824036423,0.05837657,121.08,121.07,194.75080562]
["bitfinex-derivatives","SOLF0:USTF0",1743824037322,0.05837657,121.08,121.07,468.20409958]
["bitfinex-derivatives","SOLF0:USTF0",1743824037821,7.657e-05,121.08,121.07,468.20409958]
["bitfinex-derivatives","SOLF0:USTF0",1743824039623,7.657e-05,121.08,121.07,387.85624488]
["bitfinex-derivatives","SOLF0:USTF0",1743824040423,2.261,121.12,121.07,379.59344488]
["bitfinex-derivatives","SOLF0:USTF0",1743824040721,8.2612,121.1,121.08,8.08692387]
["bitfinex-derivatives","SOLF0:USTF0",1743824040920,8.2612,121.1,121.09,8.08692387]
["bitfinex-derivatives","SOLF0:USTF0",1743824041318,8.2612,121.1,121.09,8.08757337]
["bitfinex-derivatives","SOLF0:USTF0",1743824042922,8.31309711,121.11,121.09,8.08757337]
["bitfinex-derivatives","SOLF0:USTF0",1743824043124,8.31309711,121.11,121.1,8.08757337]
["bitfinex-derivatives","SOLF0:USTF0",1743824048630,8.31309711,121.11,121.1,8.09320779]
["bitfinex-derivatives","SOLF0:USTF0",1743824050833,0.05279711,121.11,121.1,8.09320779]
["bitfinex-derivatives","SOLF0:USTF0",1743824053733,0.05279711,121.11,121.1,48.58136573]
["bitfinex-derivatives","SOLF0:USTF0",1743824061737,0.05279711,121.11,121.1,48.59126097]
["bitfinex-derivatives","SOLF0:USTF0",1743824061938,0.05279711,121.11,121.1,186.53082211]
["bitfinex-derivatives","SOLF0:USTF0",1743824063540,0.05279711,121.11,121.1,48.59126097]
["bitfinex-derivatives","SOLF0:USTF0",1743824064234,0.05279711,121.11,121.1,48.58995113]
["bitfinex-derivatives","SOLF0:USTF0",1743824070142,8.31279711,121.11,121.1,48.58995113]
["bitfinex-derivatives","SOLF0:USTF0",1743824070640,8.31279711,121.11,121.1,186.52951227]
["bitfinex-derivatives","SOLF0:USTF0",1743824071441,0.05279711,121.11,121.1,186.52951227]
["bitfinex-derivatives","SOLF0:USTF0",1743824076349,8.31279711,121.11,121.1,186.52951227]
["bitfinex-derivatives","SOLF0:USTF0",1743824076550,8.31279711,121.11,121.1,178.42771908]
["bitfinex-derivatives","SOLF0:USTF0",1743824076851,11.0571094,121.11,121.09,134.57985438]
["bitfinex-derivatives","SOLF0:USTF0",1743824077245,8.2607,121.1,121.09,134.57985438]
["bitfinex-derivatives","SOLF0:USTF0",1743824080161,8.2607,121.1,121.08,0.05608541]
["bitfinex-derivatives","SOLF0:USTF0",1743824083160,8.2614,121.09,121.08,0.05608541]
["bitfinex-derivatives","SOLF0:USTF0",1743824083758,48.32571229,121.09,121.08,0.05608541]
["bitfinex-derivatives","SOLF0:USTF0",1743824085968,19.26571229,121.09,121.08,0.05608541]
["bitfinex-derivatives","SOLF0:USTF0",1743824086267,48.32571229,121.09,121.08,0.05608541]
["bitfinex-derivatives","SOLF0:USTF0",1743824092981,8.2638,121.06,121.04,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743824093173,48.32811229,121.06,121.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743824093568,48.32811229,121.06,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743824094176,48.38249787,121.06,121.03,8.32087796]
["bitfinex-derivatives","SOLF0:USTF0",1743824097179,8.2641,121.05,121.03,0.05537796]
["bitfinex-derivatives","SOLF0:USTF0",1743824097981,8.2641,121.05,121.03,8.32087796]
["bitfinex-derivatives","SOLF0:USTF0",1743824098382,48.38249787,121.06,121.03,8.32087796]
["bitfinex-derivatives","SOLF0:USTF0",1743824101085,37.37818558,121.06,121.04,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743824103490,8.31818558,121.06,121.04,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743824105385,8.31818558,121.06,121.03,8.32047796]
["bitfinex-derivatives","SOLF0:USTF0",1743824105990,19.32249787,121.06,121.03,8.32047796]
["bitfinex-derivatives","SOLF0:USTF0",1743824111291,11.05869787,121.06,121.03,0.05537796]
["bitfinex-derivatives","SOLF0:USTF0",1743824111491,29.06,121.05,121.03,0.05537796]
["bitfinex-derivatives","SOLF0:USTF0",1743824112495,8.2648,121.04,121.03,0.05537796]
["bitfinex-derivatives","SOLF0:USTF0",1743824112691,11.00431229,121.04,120.98,171.20875917]
["bitfinex-derivatives","SOLF0:USTF0",1743824112888,11.00431229,121.01,120.98,171.20875917]
["bitfinex-derivatives","SOLF0:USTF0",1743824113086,40.06431229,121.01,120.98,171.20875917]
["bitfinex-derivatives","SOLF0:USTF0",1743824113592,11.00431229,120.99,120.98,171.20875917]
["bitfinex-derivatives","SOLF0:USTF0",1743824113785,11.00431229,120.99,120.98,33.39203563]
["bitfinex-derivatives","SOLF0:USTF0",1743824114798,19.27251229,120.99,120.98,33.39203563]
["bitfinex-derivatives","SOLF0:USTF0",1743824115792,19.27251229,120.99,120.97,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1743824116795,8.2689,120.98,120.97,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1743824118390,11.00431229,120.99,120.88,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824118588,11.00431229,120.94,120.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743824118794,40.06431229,120.94,120.89,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824118989,11.00431229,120.94,120.89,40.06431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824119190,11.00431229,120.94,120.91,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743824119397,11.06339469,120.94,120.91,8.33610636]
["bitfinex-derivatives","SOLF0:USTF0",1743824121097,19.33509469,120.94,120.91,8.33610636]
["bitfinex-derivatives","SOLF0:USTF0",1743824121899,11.06339469,120.94,120.91,8.33610636]
["bitfinex-derivatives","SOLF0:USTF0",1743824122197,11.06339469,120.94,120.92,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743824122492,6.6323,120.98,120.91,0.06270636]
["bitfinex-derivatives","SOLF0:USTF0",1743824122493,29.06,120.98,120.91,11.06701865]
["bitfinex-derivatives","SOLF0:USTF0",1743824122696,40.06431229,120.98,120.92,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1743824122897,40.06431229,120.98,120.94,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743824123201,48.33361229,120.98,120.94,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743824123807,0.05979863,120.97,120.95,0.05341812]
["bitfinex-derivatives","SOLF0:USTF0",1743824124300,0.05979863,120.97,120.95,8.32411812]
["bitfinex-derivatives","SOLF0:USTF0",1743824124500,0.05979863,120.97,120.95,0.05341812]
["bitfinex-derivatives","SOLF0:USTF0",1743824124799,0.05979863,120.97,120.95,8.32411812]
["bitfinex-derivatives","SOLF0:USTF0",1743824126694,0.05979863,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743824128501,0.05979863,120.97,120.95,0.05341812]
["bitfinex-derivatives","SOLF0:USTF0",1743824128902,0.05979863,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743824129104,0.05979863,120.97,120.95,0.05341812]
["bitfinex-derivatives","SOLF0:USTF0",1743824130008,11.00431229,120.96,120.95,0.05341812]
["bitfinex-derivatives","SOLF0:USTF0",1743824134706,0.05979863,120.97,120.95,8.32441812]
["bitfinex-derivatives","SOLF0:USTF0",1743824134906,0.05979863,120.97,120.95,0.05341812]
["bitfinex-derivatives","SOLF0:USTF0",1743824136005,0.05979863,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743824136208,11.00431229,121.02,120.96,40.08431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824136509,11.00431229,121.02,120.96,42.22101229]
["bitfinex-derivatives","SOLF0:USTF0",1743824137207,11.00431229,121.02,120.99,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743824137415,0.05831454,121.0,120.99,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743824149423,0.05831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824151022,0.05831454,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743824156635,11.06262683,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824156826,40.12262683,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824157432,8.2682,120.99,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824158029,40.12262683,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824158734,48.39032683,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824161235,40.12262683,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824161837,40.12262683,121.0,120.98,8.32957229]
["bitfinex-derivatives","SOLF0:USTF0",1743824162023,29.11831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824162228,0.05831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824162734,0.05831454,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743824163136,0.05831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824163431,0.05831454,121.0,120.98,8.32937229]
["bitfinex-derivatives","SOLF0:USTF0",1743824167036,0.05831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824171136,0.05831454,121.0,120.98,8.32937229]
["bitfinex-derivatives","SOLF0:USTF0",1743824171346,0.05831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824171942,0.05831454,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743824176448,0.05831454,121.0,120.98,8.32937229]
["bitfinex-derivatives","SOLF0:USTF0",1743824176946,0.05831454,121.0,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824180650,8.2682,120.99,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824181049,37.3282,120.99,120.98,0.06067229]
["bitfinex-derivatives","SOLF0:USTF0",1743824181751,11.00431229,120.97,120.93,43.91276959]
["bitfinex-derivatives","SOLF0:USTF0",1743824182056,11.00431229,120.97,120.93,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743824182456,19.27401229,120.97,120.93,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743824182753,0.05512402,120.96,120.94,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1743824183355,0.05512402,120.96,120.94,8.32574537]
["bitfinex-derivatives","SOLF0:USTF0",1743824184855,0.05512402,120.96,120.94,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1743824185954,0.05512402,120.96,120.94,8.32524537]
["bitfinex-derivatives","SOLF0:USTF0",1743824186158,0.05512402,120.96,120.94,0.05414537]
["bitfinex-derivatives","SOLF0:USTF0",1743824191863,0.05512402,120.96,120.94,11.05845766]
["bitfinex-derivatives","SOLF0:USTF0",1743824192365,2.402e-05,120.96,120.94,11.05845766]
["bitfinex-derivatives","SOLF0:USTF0",1743824192553,2.402e-05,120.96,120.94,13.18915766]
["bitfinex-derivatives","SOLF0:USTF0",1743824194171,2.402e-05,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743824200371,2.402e-05,120.96,120.95,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743824204173,15.33981229,121.03,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743824205375,15.40175021,121.03,121.0,8.3266334]
["bitfinex-derivatives","SOLF0:USTF0",1743824209682,11.06625021,121.03,121.0,0.0592334]
["bitfinex-derivatives","SOLF0:USTF0",1743824210884,11.06625021,121.03,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743824213593,19.33185021,121.03,121.0,0.0592334]
["bitfinex-derivatives","SOLF0:USTF0",1743824215195,11.00431229,121.01,121.0,0.0592334]
["bitfinex-derivatives","SOLF0:USTF0",1743824216097,11.00431229,121.01,120.94,150.95173583]
["bitfinex-derivatives","SOLF0:USTF0",1743824216395,11.00431229,120.99,120.94,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743824216594,11.00431229,120.99,120.94,146.08792354]
["bitfinex-derivatives","SOLF0:USTF0",1743824217198,11.00431229,120.99,120.94,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743824217496,0.05254642,120.98,120.95,0.06136453]
["bitfinex-derivatives","SOLF0:USTF0",1743824218196,8.32154642,120.98,120.95,0.06136453]
["bitfinex-derivatives","SOLF0:USTF0",1743824220999,19.27391229,120.97,120.95,0.06136453]
["bitfinex-derivatives","SOLF0:USTF0",1743824222800,48.33391229,120.97,120.95,0.06136453]
["bitfinex-derivatives","SOLF0:USTF0",1743824224405,8.2703,120.96,120.95,0.06136453]
["bitfinex-derivatives","SOLF0:USTF0",1743824224600,12.591,120.96,120.95,0.06136453]
["bitfinex-derivatives","SOLF0:USTF0",1743824243311,12.591,120.96,120.95,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743824243514,4.3207,120.96,120.87,15.40531229]
["bitfinex-derivatives","SOLF0:USTF0",1743824243713,11.00431229,120.93,120.87,44.48531229]
["bitfinex-derivatives","SOLF0:USTF0",1743824244014,40.08431229,120.93,120.87,44.48531229]
["bitfinex-derivatives","SOLF0:USTF0",1743824244518,8.2737,120.91,120.87,52.76111229]
["bitfinex-derivatives","SOLF0:USTF0",1743824244706,8.33332505,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824245014,0.05962505,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824245815,0.05962505,120.91,120.89,11.06659054]
["bitfinex-derivatives","SOLF0:USTF0",1743824246017,0.05962505,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743824247216,0.05962505,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824247616,11.06393734,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824247816,19.33803734,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824254320,11.06393734,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824254521,0.05962505,120.91,120.89,0.06227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824255021,0.05962505,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743824256625,0.05962505,120.91,120.89,48.42159054]
["bitfinex-derivatives","SOLF0:USTF0",1743824256813,0.05962505,120.91,120.89,29.14227825]
["bitfinex-derivatives","SOLF0:USTF0",1743824258021,0.05962505,120.91,120.89,37.41727825]
["bitfinex-derivatives","SOLF0:USTF0",1743824258831,0.05962505,120.91,120.89,8.33727825]
["bitfinex-derivatives","SOLF0:USTF0",1743824266830,0.05962505,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743824271933,29.08,120.94,120.91,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743824272132,19.27561229,120.95,120.91,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743824273023,8.2718,120.94,120.9,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743824273225,8.32871411,120.94,120.92,0.06281046]
["bitfinex-derivatives","SOLF0:USTF0",1743824277842,0.05691411,120.94,120.92,8.33581046]
["bitfinex-derivatives","SOLF0:USTF0",1743824278139,0.05691411,120.94,120.92,0.06281046]
["bitfinex-derivatives","SOLF0:USTF0",1743824279137,0.05691411,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743824280540,337.86431229,120.98,120.94,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743824281641,0.05440831,120.97,120.95,0.05337441]
["bitfinex-derivatives","SOLF0:USTF0",1743824285943,0.05440831,120.97,120.95,8.32407441]
["bitfinex-derivatives","SOLF0:USTF0",1743824286147,0.05440831,120.97,120.95,0.05337441]
["bitfinex-derivatives","SOLF0:USTF0",1743824286746,0.05440831,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743824287045,297.74,121.03,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743824287046,532.59082433,121.1,120.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743824287245,11.00431229,121.03,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743824287448,11.00431229,121.03,120.97,15.26581229]
["bitfinex-derivatives","SOLF0:USTF0",1743824288143,11.00431229,121.01,120.97,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743824288342,11.06754609,121.01,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824288549,48.41464609,121.01,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824289853,40.14754609,121.01,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824295256,48.41444609,121.01,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824295656,40.14754609,121.01,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824296255,48.41464609,121.01,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824297652,8.2676,121.0,120.99,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1743824301856,8.2696,120.97,120.93,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824302071,48.33391229,120.97,120.91,13.14181229]
["bitfinex-derivatives","SOLF0:USTF0",1743824302763,48.33391229,120.97,120.92,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743824303264,0.05329597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824304062,0.05329597,120.96,120.93,8.32509151]
["bitfinex-derivatives","SOLF0:USTF0",1743824307162,0.05329597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824307362,8.32369597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824308958,0.05329597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824312768,8.32359597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824319581,8.271,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824321082,8.32389597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824321280,0.05329597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824322683,8.32399597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824323382,8.271,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824324485,8.32379597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824328786,8.2711,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824331192,11.00431229,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824331582,13.14821229,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824332287,11.00431229,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824332486,19.27551229,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824333586,37.3917,120.94,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824345099,29.12,120.94,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824345295,11.00431229,120.95,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824345500,29.15329597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824347100,29.15329597,120.96,120.93,8.32509151]
["bitfinex-derivatives","SOLF0:USTF0",1743824347796,0.05329597,120.96,120.94,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743824348501,0.05329597,120.96,120.93,8.32489151]
["bitfinex-derivatives","SOLF0:USTF0",1743824349804,0.05329597,120.96,120.94,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743824349998,0.05329597,120.96,120.93,0.05279151]
["bitfinex-derivatives","SOLF0:USTF0",1743824350204,0.05329597,120.96,120.93,2.24609151]
["bitfinex-derivatives","SOLF0:USTF0",1743824351002,0.05329597,120.96,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743824352603,0.05329597,120.96,120.93,2.24609151]
["bitfinex-derivatives","SOLF0:USTF0",1743824352804,0.05329597,120.96,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824353499,0.05329597,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743824353702,0.05329597,120.96,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824354108,0.05329597,120.96,120.94,19.27591229]
["bitfinex-derivatives","SOLF0:USTF0",1743824356799,0.05329597,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743824357508,19.27201229,121.0,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743824358008,11.00431229,121.0,120.97,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743824358715,0.05835098,121.0,120.97,8.323972]
["bitfinex-derivatives","SOLF0:USTF0",1743824363916,0.05835098,121.0,120.97,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1743824364308,11.06266327,121.0,120.97,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1743824366114,8.2687,120.99,120.97,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1743824366816,8.2689,120.98,120.97,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1743824367618,19.27321229,120.98,120.97,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1743824377135,11.00431229,120.98,120.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743824377342,8.2707,120.96,120.91,40.08431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824377532,11.00431229,120.98,120.91,40.08431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824377841,8.27,120.97,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743824378334,8.27,120.97,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824378636,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824379538,8.3229533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824380738,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824381939,8.3230533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824384640,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824385953,0.0526533,120.96,120.94,8.33189702]
["bitfinex-derivatives","SOLF0:USTF0",1743824388845,0.0526533,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743824389649,0.0526533,120.96,120.94,10.58489702]
["bitfinex-derivatives","SOLF0:USTF0",1743824390150,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824392051,8.3229533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824395644,8.271,120.95,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824395948,19.27531229,120.95,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824407960,48.38756559,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824408159,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824409154,0.0526533,120.96,120.94,8.33199702]
["bitfinex-derivatives","SOLF0:USTF0",1743824410761,0.0526533,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743824411159,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824411460,0.0526533,120.96,120.94,8.33179702]
["bitfinex-derivatives","SOLF0:USTF0",1743824415868,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824417965,0.0526533,120.96,120.94,8.33199702]
["bitfinex-derivatives","SOLF0:USTF0",1743824419569,0.0526533,120.96,120.94,0.06039702]
["bitfinex-derivatives","SOLF0:USTF0",1743824421369,0.0526533,120.96,120.94,8.33199702]
["bitfinex-derivatives","SOLF0:USTF0",1743824428275,0.0526533,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743824429083,0.0526533,120.96,120.95,19.27531229]
["bitfinex-derivatives","SOLF0:USTF0",1743824429565,8.2678,121.0,120.96,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743824430582,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824436591,8.32531921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824438691,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824440195,8.32521921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824440397,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824440898,8.32571921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824441085,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824442098,8.2689,120.98,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824442597,8.32551921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824442798,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824444194,8.32531921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824454502,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824455509,0.05701921,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743824458907,0.05701921,120.99,120.97,8.32479723]
["bitfinex-derivatives","SOLF0:USTF0",1743824459108,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824460706,11.0613315,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824462010,8.2689,120.98,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824464813,19.3298315,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824465012,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824470421,11.0613315,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824470918,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824473312,8.32541921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824474114,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824475619,8.32531921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824477427,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824480624,0.05701921,120.99,120.97,8.32499723]
["bitfinex-derivatives","SOLF0:USTF0",1743824482816,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824491328,0.05701921,120.99,120.97,8.32499723]
["bitfinex-derivatives","SOLF0:USTF0",1743824491532,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824493332,0.05701921,120.99,120.97,8.32469723]
["bitfinex-derivatives","SOLF0:USTF0",1743824495834,0.05701921,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743824498035,0.05701921,120.99,120.97,8.32479723]
["bitfinex-derivatives","SOLF0:USTF0",1743824499535,0.05701921,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743824503940,0.05701921,120.99,120.97,8.32489723]
["bitfinex-derivatives","SOLF0:USTF0",1743824508240,0.05701921,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743824511842,0.05701921,120.99,120.97,8.32479723]
["bitfinex-derivatives","SOLF0:USTF0",1743824516345,0.05701921,120.99,120.97,0.05549723]
["bitfinex-derivatives","SOLF0:USTF0",1743824517155,0.05701921,120.99,120.97,8.32509723]
["bitfinex-derivatives","SOLF0:USTF0",1743824520658,0.05701921,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743824521653,8.2653,121.04,120.97,11.05980952]
["bitfinex-derivatives","SOLF0:USTF0",1743824521956,8.2653,121.04,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824522146,8.2653,121.04,120.99,40.04431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824522344,8.2653,121.04,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743824522848,8.2653,121.04,121.01,0.06034053]
["bitfinex-derivatives","SOLF0:USTF0",1743824523650,316.90861229,121.05,121.01,8.32684053]
["bitfinex-derivatives","SOLF0:USTF0",1743824523954,6.6616,121.08,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824524159,8.2622,121.08,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824524457,8.2622,121.08,121.04,8.3232846]
["bitfinex-derivatives","SOLF0:USTF0",1743824524653,8.2622,121.08,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824524953,8.2622,121.08,121.05,19.26841229]
["bitfinex-derivatives","SOLF0:USTF0",1743824525155,19.26601229,121.09,121.05,19.26841229]
["bitfinex-derivatives","SOLF0:USTF0",1743824528863,8.2621,121.08,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824529063,11.00431229,121.09,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824529367,8.264,121.06,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824533074,11.00431229,121.07,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824533972,8.2635,121.06,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824534673,11.00431229,121.07,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824534974,44.60741229,121.07,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824537474,8.2641,121.05,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824550079,31.3398,121.07,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824550275,29.04,121.07,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824550476,13.13311229,121.08,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824552281,8.2632,121.07,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824552580,8.2632,121.07,121.04,8.3237846]
["bitfinex-derivatives","SOLF0:USTF0",1743824552880,21.39541229,121.08,121.04,8.3237846]
["bitfinex-derivatives","SOLF0:USTF0",1743824554775,37.3018,121.09,121.05,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743824555982,8.2618,121.09,121.05,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743824556583,8.2621,121.08,121.05,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743824557882,8.2621,121.08,121.04,19.32779689]
["bitfinex-derivatives","SOLF0:USTF0",1743824573293,8.2617,121.09,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743824573497,40.02431229,121.1,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824573786,11.00431229,121.06,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824573978,40.02431229,121.06,121.04,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1743824574182,337.46431229,121.06,120.98,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743824574382,11.00431229,121.02,120.98,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743824574584,8.2673,121.01,120.98,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743824575190,8.2673,121.01,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743824575389,8.32918772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824578496,11.00431229,121.0,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824578990,8.2682,120.99,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824581898,2.28748772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824582996,10.55478772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824584700,0.06188772,121.01,120.98,8.32332051]
["bitfinex-derivatives","SOLF0:USTF0",1743824585494,8.32888772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824590297,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824590498,0.06188772,121.01,120.98,8.32332051]
["bitfinex-derivatives","SOLF0:USTF0",1743824591399,8.32878772,121.01,120.98,8.32332051]
["bitfinex-derivatives","SOLF0:USTF0",1743824591601,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824592503,8.32938772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824598604,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824598906,8.2682,120.99,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824599206,37.3082,120.99,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824611513,23.75811229,121.0,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824611713,0.06188772,121.01,120.98,8.32302051]
["bitfinex-derivatives","SOLF0:USTF0",1743824612013,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824612213,8.32918772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824612414,8.32918772,121.01,120.98,8.32342051]
["bitfinex-derivatives","SOLF0:USTF0",1743824612914,8.32918772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824614309,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824614514,0.06188772,121.01,120.98,11.0588328]
["bitfinex-derivatives","SOLF0:USTF0",1743824614712,0.06188772,121.01,120.98,40.0988328]
["bitfinex-derivatives","SOLF0:USTF0",1743824615014,0.06188772,121.01,121.0,19.27191229]
["bitfinex-derivatives","SOLF0:USTF0",1743824618816,0.06188772,121.01,120.98,40.0988328]
["bitfinex-derivatives","SOLF0:USTF0",1743824619318,0.06188772,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743824634825,0.06188772,121.01,120.98,29.09452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824635020,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824636527,11.06620001,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824638028,8.2678,121.0,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824642733,19.33340001,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824647735,19.33340001,121.01,120.98,8.32332051]
["bitfinex-derivatives","SOLF0:USTF0",1743824648933,19.33340001,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824651143,19.33340001,121.01,120.98,8.32342051]
["bitfinex-derivatives","SOLF0:USTF0",1743824651544,19.33340001,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824652741,0.06188772,121.01,120.98,8.32342051]
["bitfinex-derivatives","SOLF0:USTF0",1743824652940,0.06188772,121.01,120.98,0.05452051]
["bitfinex-derivatives","SOLF0:USTF0",1743824653140,0.06188772,121.01,120.98,40.0788328]
["bitfinex-derivatives","SOLF0:USTF0",1743824654143,0.06188772,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743824677762,11.00431229,121.06,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743824678164,8.263,121.07,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824678858,8.263,121.07,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824679060,8.263,121.07,121.04,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743824679260,8.263,121.07,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824679762,8.263,121.07,121.03,8.32105144]
["bitfinex-derivatives","SOLF0:USTF0",1743824680458,11.00431229,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824680862,8.2645,121.05,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824681870,8.2648,121.04,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824682067,11.00431229,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824683175,8.2648,121.04,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824687074,8.2644,121.05,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824689672,48.28791229,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824692778,19.26791229,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824714914,11.00431229,121.06,121.03,8.32135144]
["bitfinex-derivatives","SOLF0:USTF0",1743824716509,19.26791229,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824720810,8.2643,121.05,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824730723,19.26801229,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824731225,8.2637,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824731626,37.2832,121.07,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824731827,29.02,121.07,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824733028,8.2636,121.06,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824734123,11.00431229,121.09,121.03,0.05595144]
["bitfinex-derivatives","SOLF0:USTF0",1743824734327,344.08291229,121.1,121.04,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824734815,344.08291229,121.1,121.06,0.0611822]
["bitfinex-derivatives","SOLF0:USTF0",1743824735224,315.08291229,121.1,121.06,0.0611822]
["bitfinex-derivatives","SOLF0:USTF0",1743824735432,8.2618,121.09,121.06,0.0611822]
["bitfinex-derivatives","SOLF0:USTF0",1743824737036,8.2618,121.09,121.06,8.3245822]
["bitfinex-derivatives","SOLF0:USTF0",1743824737832,316.74531229,121.1,121.06,8.3245822]
["bitfinex-derivatives","SOLF0:USTF0",1743824738131,19.26531229,121.1,121.06,8.3245822]
["bitfinex-derivatives","SOLF0:USTF0",1743824738731,19.26531229,121.1,121.07,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743824739131,297.46,121.15,121.06,11.06549449]
["bitfinex-derivatives","SOLF0:USTF0",1743824739428,11.00431229,121.12,121.08,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743824739634,11.00431229,121.12,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824740333,19.26391229,121.12,121.09,8.3235729]
["bitfinex-derivatives","SOLF0:USTF0",1743824740533,11.00431229,121.12,121.09,8.3235729]
["bitfinex-derivatives","SOLF0:USTF0",1743824741332,8.2601,121.11,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824741725,11.00431229,121.12,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824743529,11.00431229,121.12,121.09,8.3235729]
["bitfinex-derivatives","SOLF0:USTF0",1743824745228,19.26391229,121.12,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824748436,8.2596,121.12,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824748635,19.26391229,121.12,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824752038,11.00431229,121.12,121.09,8.3235729]
["bitfinex-derivatives","SOLF0:USTF0",1743824752239,29.0,121.14,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824752240,40.00431229,121.14,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824753439,19.26241229,121.14,121.1,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743824753640,11.00431229,121.14,121.09,0.0622729]
["bitfinex-derivatives","SOLF0:USTF0",1743824754639,11.00431229,121.14,121.11,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743824757537,54.90181229,121.16,121.12,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743824757736,25.92181229,121.16,121.12,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743824757938,25.92181229,121.16,121.13,0.06300177]
["bitfinex-derivatives","SOLF0:USTF0",1743824760848,297.3,121.26,121.13,29.04300177]
["bitfinex-derivatives","SOLF0:USTF0",1743824761040,11.00431229,121.19,121.14,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824761245,11.00431229,121.19,121.18,0.05677741]
["bitfinex-derivatives","SOLF0:USTF0",1743824761550,11.00431229,121.19,121.17,0.05256313]
["bitfinex-derivatives","SOLF0:USTF0",1743824762351,19.25891229,121.19,121.17,0.05256313]
["bitfinex-derivatives","SOLF0:USTF0",1743824762550,11.00431229,121.19,121.17,0.05256313]
["bitfinex-derivatives","SOLF0:USTF0",1743824763147,8.2553,121.18,121.17,0.05256313]
["bitfinex-derivatives","SOLF0:USTF0",1743824763347,31.2674,121.18,121.12,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824763547,11.00431229,121.16,121.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743824763753,8.2574,121.15,121.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743824763944,8.2574,121.15,121.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743824764153,11.00431229,121.16,121.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743824764354,0.05377773,121.15,121.12,0.05960176]
["bitfinex-derivatives","SOLF0:USTF0",1743824765155,0.05377773,121.15,121.12,8.31850176]
["bitfinex-derivatives","SOLF0:USTF0",1743824765455,0.05377773,121.15,121.12,0.05960176]
["bitfinex-derivatives","SOLF0:USTF0",1743824765755,19.26271229,121.14,121.12,0.05960176]
["bitfinex-derivatives","SOLF0:USTF0",1743824767560,11.00431229,121.14,121.12,0.05960176]
["bitfinex-derivatives","SOLF0:USTF0",1743824768059,19.26291229,121.14,121.12,0.05960176]
["bitfinex-derivatives","SOLF0:USTF0",1743824769059,8.2587,121.13,121.12,0.05960176]
["bitfinex-derivatives","SOLF0:USTF0",1743824769662,8.2605,121.11,121.07,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743824770761,48.24391229,121.12,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743824770963,0.06302141,121.1,121.08,0.06211395]
["bitfinex-derivatives","SOLF0:USTF0",1743824771257,0.06302141,121.1,121.09,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743824774868,39.98431229,121.16,121.1,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824775172,48.24111229,121.16,121.1,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824775467,48.24111229,121.16,121.11,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743824775663,48.24111229,121.16,121.1,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824775967,0.06062158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824776468,0.06062158,121.15,121.12,8.31716564]
["bitfinex-derivatives","SOLF0:USTF0",1743824777468,0.06062158,121.15,121.13,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743824777672,0.06062158,121.15,121.12,11.06217793]
["bitfinex-derivatives","SOLF0:USTF0",1743824778369,0.06062158,121.15,121.13,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743824778569,0.06062158,121.15,121.12,11.06217793]
["bitfinex-derivatives","SOLF0:USTF0",1743824778769,0.06062158,121.15,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743824780360,0.06062158,121.15,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1743824781476,0.06062158,121.15,121.13,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743824782974,0.06062158,121.15,121.12,19.32127793]
["bitfinex-derivatives","SOLF0:USTF0",1743824783174,0.06062158,121.15,121.12,8.31696564]
["bitfinex-derivatives","SOLF0:USTF0",1743824783377,0.06062158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824784274,8.31842158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824784465,8.31842158,121.15,121.12,8.31716564]
["bitfinex-derivatives","SOLF0:USTF0",1743824785776,8.31842158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824785975,0.06062158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824786278,0.06062158,121.15,121.12,8.31696564]
["bitfinex-derivatives","SOLF0:USTF0",1743824787478,0.06062158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824788871,8.2581,121.14,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824793685,8.31822158,121.15,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824800090,8.2581,121.14,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824800483,11.00431229,121.14,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824800880,8.2587,121.13,121.12,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1743824809495,17.48151229,121.14,121.04,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824809794,17.48151229,121.14,121.02,148.82103583]
["bitfinex-derivatives","SOLF0:USTF0",1743824809795,11.00431229,121.09,121.02,148.82103583]
["bitfinex-derivatives","SOLF0:USTF0",1743824809996,11.00431229,121.07,121.02,177.80103583]
["bitfinex-derivatives","SOLF0:USTF0",1743824810294,11.00431229,121.07,121.02,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743824810492,11.00431229,121.07,121.02,148.82103583]
["bitfinex-derivatives","SOLF0:USTF0",1743824810691,0.06256825,121.06,121.03,8.3273684]
["bitfinex-derivatives","SOLF0:USTF0",1743824811997,0.06256825,121.06,121.03,0.0623684]
["bitfinex-derivatives","SOLF0:USTF0",1743824812991,0.06256825,121.06,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743824814296,0.06256825,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743824820898,39.98431229,121.11,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743824821798,11.00431229,121.11,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1743824821992,11.06278737,121.11,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1743824824101,0.05847508,121.11,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743824825505,0.05847508,121.11,121.09,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743824826308,0.05847508,121.11,121.08,8.31619481]
["bitfinex-derivatives","SOLF0:USTF0",1743824828602,11.06278737,121.11,121.08,0.05429481]
["bitfinex-derivatives","SOLF0:USTF0",1743824828814,11.00431229,121.09,121.08,0.05429481]
["bitfinex-derivatives","SOLF0:USTF0",1743824829211,19.26571229,121.09,121.08,0.05429481]
["bitfinex-derivatives","SOLF0:USTF0",1743824829622,8.2629,121.07,121.03,19.26961229]
["bitfinex-derivatives","SOLF0:USTF0",1743824829816,19.26721229,121.07,121.03,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743824830812,0.05704463,121.06,121.04,0.05263167]
["bitfinex-derivatives","SOLF0:USTF0",1743824831813,0.05704463,121.06,121.04,8.31733167]
["bitfinex-derivatives","SOLF0:USTF0",1743824832611,0.05704463,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743824835112,0.05704463,121.06,121.05,19.26841229]
["bitfinex-derivatives","SOLF0:USTF0",1743824835720,39.98431229,121.09,121.07,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743824836219,11.00431229,121.09,121.07,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743824836821,11.05879221,121.09,121.07,8.32582162]
["bitfinex-derivatives","SOLF0:USTF0",1743824838521,0.05447992,121.09,121.07,8.32582162]
["bitfinex-derivatives","SOLF0:USTF0",1743824839016,0.05447992,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743824854136,11.00431229,121.13,121.1,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743824854829,11.00431229,121.13,121.11,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743824855131,28.98,121.14,121.11,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743824855333,28.98,121.14,121.11,8.32098929]
["bitfinex-derivatives","SOLF0:USTF0",1743824855831,19.26191229,121.15,121.11,8.32098929]
["bitfinex-derivatives","SOLF0:USTF0",1743824856031,48.22191229,121.15,121.11,8.32098929]
["bitfinex-derivatives","SOLF0:USTF0",1743824856536,8.2581,121.14,121.11,0.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1743824863740,48.22171229,121.15,121.11,8.32068929]
["bitfinex-derivatives","SOLF0:USTF0",1743824865340,39.96431229,121.15,121.12,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743824867543,48.22171229,121.15,121.12,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743824867744,11.00431229,121.13,121.11,0.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1743824868943,19.26301229,121.13,121.11,0.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1743824869142,11.00431229,121.13,121.11,0.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1743824869346,28.96,121.12,121.04,177.78103583]
["bitfinex-derivatives","SOLF0:USTF0",1743824869540,19.26581229,121.09,121.05,41.65394528]
["bitfinex-derivatives","SOLF0:USTF0",1743824870445,0.06034492,121.08,121.06,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1743824871347,0.06034492,121.08,121.06,8.32130957]
["bitfinex-derivatives","SOLF0:USTF0",1743824873759,0.06034492,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743824876564,0.06034492,121.08,121.06,8.32140957]
["bitfinex-derivatives","SOLF0:USTF0",1743824878864,0.06034492,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743824887172,0.06034492,121.08,121.06,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1743824887561,11.00431229,121.07,121.06,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1743824889074,19.26711229,121.07,121.06,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1743824893279,11.00431229,121.07,121.06,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1743824893968,19.26711229,121.07,121.06,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1743824895277,11.00431229,121.05,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824896178,11.00431229,121.05,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743824896379,0.06197916,121.04,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743824896680,0.06197916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824896978,0.06197916,121.04,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743824900880,0.06197916,121.04,121.01,8.33013061]
["bitfinex-derivatives","SOLF0:USTF0",1743824901175,0.06197916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824901381,8.32727916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824901779,0.06197916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824902878,0.06197916,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743824903485,0.06197916,121.04,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824904687,8.32697916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824907390,39.98431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824909391,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824910091,11.00431229,121.03,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824911395,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824912698,11.00431229,121.03,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824913299,41.68987916,121.04,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824916102,41.68987916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824917595,41.68987916,121.04,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824917791,33.42487916,121.04,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824918004,29.04197916,121.04,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824920203,37.30697916,121.04,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824920403,37.30697916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824922805,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824923603,19.27051229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824923807,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824924004,15.47991229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824925108,8.2662,121.02,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824929309,15.47991229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824929511,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824930211,19.26981229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824931016,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824932512,11.00431229,121.03,121.01,8.33023061]
["bitfinex-derivatives","SOLF0:USTF0",1743824936417,11.00431229,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824938319,29.04197916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824940318,29.04197916,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743824940518,0.06197916,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743824941919,0.06197916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824946021,8.32677916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824946324,8.32677916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824950932,8.32677916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824951139,0.06197916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824954343,8.32707916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824955244,8.2655,121.03,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824956637,0.06197916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824956638,8.32707916,121.04,121.01,0.06353061]
["bitfinex-derivatives","SOLF0:USTF0",1743824957340,8.32707916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824957645,0.06197916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824959344,8.32677916,121.04,121.01,8.33033061]
["bitfinex-derivatives","SOLF0:USTF0",1743824960249,0.06197916,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743824963453,0.06197916,121.04,121.01,8.33013061]
["bitfinex-derivatives","SOLF0:USTF0",1743824968953,0.06197916,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743824970951,0.06197916,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743824971163,337.48431229,121.1,121.02,15.50751229]
["bitfinex-derivatives","SOLF0:USTF0",1743824971348,337.48431229,121.1,121.04,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743824971547,308.50431229,121.1,121.07,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743824972255,308.564529,121.1,121.07,8.318804]
["bitfinex-derivatives","SOLF0:USTF0",1743824972955,11.064529,121.1,121.07,8.318804]
["bitfinex-derivatives","SOLF0:USTF0",1743824976756,11.064529,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824978756,11.064529,121.1,121.07,8.318704]
["bitfinex-derivatives","SOLF0:USTF0",1743824980159,11.064529,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824981358,11.064529,121.1,121.07,8.318904]
["bitfinex-derivatives","SOLF0:USTF0",1743824982059,19.325429,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824982759,11.064529,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824983561,19.325229,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824987164,8.2615,121.09,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824988264,8.2621,121.08,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824988462,19.26641229,121.08,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824988660,48.22641229,121.08,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824992872,39.96431229,121.08,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824993769,19.26581229,121.09,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743824993965,11.00431229,121.09,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743825000086,37.28121671,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743825002089,8.2615,121.09,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743825004976,37.28111671,121.1,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743825007289,8.2616,121.09,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743825016198,8.2621,121.08,121.07,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1743825020197,8.2621,121.08,121.07,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743825020394,8.2656,121.03,120.99,193.40078211]
["bitfinex-derivatives","SOLF0:USTF0",1743825020699,11.00431229,121.04,120.98,396.53305643]
["bitfinex-derivatives","SOLF0:USTF0",1743825020889,39.96431229,121.04,120.98,396.53305643]
["bitfinex-derivatives","SOLF0:USTF0",1743825021494,8.31924064,121.02,121.0,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1743825022300,0.05294064,121.02,121.0,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1743825023200,8.31914064,121.02,121.0,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1743825029607,0.05294064,121.02,121.0,0.05464618]
["bitfinex-derivatives","SOLF0:USTF0",1743825033500,39.96431229,121.07,121.01,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825034009,48.22761229,121.07,121.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743825034806,0.05922792,121.06,121.04,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1743825038310,0.05922792,121.06,121.04,8.31899147]
["bitfinex-derivatives","SOLF0:USTF0",1743825038713,0.05922792,121.06,121.04,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1743825040406,8.32292792,121.06,121.04,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1743825040606,11.00431229,121.05,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825040809,28.96,121.04,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825041009,28.96,121.04,120.99,19.27211229]
["bitfinex-derivatives","SOLF0:USTF0",1743825041513,8.266,121.03,120.99,19.27211229]
["bitfinex-derivatives","SOLF0:USTF0",1743825041813,8.31837903,121.03,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825042913,8.2662,121.02,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825043410,8.31817903,121.03,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825043609,11.05669132,121.03,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825044109,8.2662,121.02,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825044305,11.05669132,121.03,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825046014,8.2669,121.01,121.0,0.05438262]
["bitfinex-derivatives","SOLF0:USTF0",1743825046216,39.96431229,121.01,120.96,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743825047018,28.96,121.01,120.95,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825047317,0.05612635,120.99,120.97,0.06005926]
["bitfinex-derivatives","SOLF0:USTF0",1743825048010,0.05612635,120.99,120.97,8.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1743825054625,0.05612635,120.99,120.97,0.06005926]
["bitfinex-derivatives","SOLF0:USTF0",1743825055418,8.2689,120.98,120.97,0.06005926]
["bitfinex-derivatives","SOLF0:USTF0",1743825055622,19.27321229,120.98,120.97,0.06005926]
["bitfinex-derivatives","SOLF0:USTF0",1743825059734,19.26431229,120.98,120.88,367.57305643]
["bitfinex-derivatives","SOLF0:USTF0",1743825059949,11.00431229,120.92,120.88,367.57305643]
["bitfinex-derivatives","SOLF0:USTF0",1743825060136,28.96,120.93,120.88,378.57736872]
["bitfinex-derivatives","SOLF0:USTF0",1743825060443,11.00431229,120.94,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743825060831,11.06148469,120.94,120.91,8.33300294]
["bitfinex-derivatives","SOLF0:USTF0",1743825061328,0.0571724,120.94,120.92,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743825063940,0.0571724,120.94,120.91,10.48850294]
["bitfinex-derivatives","SOLF0:USTF0",1743825064129,40.02148469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825064833,8.273,120.93,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825065034,40.02148469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825066144,48.29338469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825066944,8.2725,120.93,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825067144,40.02148469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825069245,8.2729,120.93,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825069646,40.02148469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825070742,8.2723,120.93,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825072742,19.27731229,120.92,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825073749,11.00431229,120.92,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825078050,48.29338469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825078250,40.02148469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825079250,40.02148469,120.94,120.91,8.33290294]
["bitfinex-derivatives","SOLF0:USTF0",1743825084054,11.06148469,120.94,120.91,8.33290294]
["bitfinex-derivatives","SOLF0:USTF0",1743825084349,40.04148469,120.94,120.91,8.33290294]
["bitfinex-derivatives","SOLF0:USTF0",1743825087157,48.31328469,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825088260,0.0571724,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825088754,0.0571724,120.94,120.91,2.31550294]
["bitfinex-derivatives","SOLF0:USTF0",1743825089451,0.0571724,120.94,120.92,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743825093455,0.0571724,120.94,120.91,2.31550294]
["bitfinex-derivatives","SOLF0:USTF0",1743825093759,0.0571724,120.94,120.91,31.29550294]
["bitfinex-derivatives","SOLF0:USTF0",1743825094760,0.0571724,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743825098960,7.24e-05,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743825099355,7.24e-05,120.94,120.93,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743825102365,7.24e-05,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743825102566,7.24e-05,120.94,120.92,19.27721229]
["bitfinex-derivatives","SOLF0:USTF0",1743825103762,7.24e-05,120.94,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743825112470,7.24e-05,120.94,120.91,8.33270294]
["bitfinex-derivatives","SOLF0:USTF0",1743825112873,7.24e-05,120.94,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743825113276,7.24e-05,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825119376,7.24e-05,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743825121382,7.24e-05,120.94,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825121596,11.00431229,120.92,120.91,0.05930294]
["bitfinex-derivatives","SOLF0:USTF0",1743825122095,11.00431229,120.92,120.88,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743825122374,11.00431229,120.9,120.88,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743825122580,8.2751,120.89,120.88,137.81672354]
["bitfinex-derivatives","SOLF0:USTF0",1743825123184,8.2751,120.89,120.88,130.54675476]
["bitfinex-derivatives","SOLF0:USTF0",1743825123984,8.2751,120.89,120.87,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1743825124280,40.24431229,120.88,120.87,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1743825125479,48.52011229,120.88,120.87,0.05356923]
["bitfinex-derivatives","SOLF0:USTF0",1743825125798,48.52431229,120.88,120.82,208.42341616]
["bitfinex-derivatives","SOLF0:USTF0",1743825125979,11.00431229,120.84,120.81,229.75633289]
["bitfinex-derivatives","SOLF0:USTF0",1743825126274,11.00431229,120.82,120.81,229.75633289]
["bitfinex-derivatives","SOLF0:USTF0",1743825126469,40.24431229,120.82,120.81,229.75633289]
["bitfinex-derivatives","SOLF0:USTF0",1743825127184,40.24431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825127781,48.52471229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825128085,40.24431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825129085,8.2806,120.81,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825129286,40.24431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825129583,48.52471229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825130084,40.24431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825132087,8.2806,120.81,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825133086,48.52431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825133288,40.24431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825133878,8.2806,120.81,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825137985,48.52441229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825138190,40.24431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825139087,8.2806,120.81,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825141682,48.52441229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825141876,19.28441229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825142083,11.00431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825144092,19.28421229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825144485,11.00431229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825144882,13.24861229,120.82,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825145087,8.2806,120.81,120.8,0.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1743825156398,8.2806,120.81,120.8,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825156902,13.24861229,120.82,120.75,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743825157102,11.00431229,120.78,120.75,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743825157304,48.36721229,120.78,120.75,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743825157705,40.08431229,120.78,120.75,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743825157906,40.14071488,120.78,120.75,2.21165847]
["bitfinex-derivatives","SOLF0:USTF0",1743825158307,40.14071488,120.78,120.75,10.49585847]
["bitfinex-derivatives","SOLF0:USTF0",1743825159307,29.13640259,120.78,120.76,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743825159709,0.05640259,120.78,120.76,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743825160407,0.05640259,120.78,120.75,10.49605847]
["bitfinex-derivatives","SOLF0:USTF0",1743825161009,0.05640259,120.78,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743825162903,0.05640259,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825163104,40.12431229,120.82,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825163501,8.281,120.81,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825163804,298.08,120.83,120.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743825164009,317.36361229,120.83,120.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743825164309,0.05451774,120.81,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825164504,0.05451774,120.81,120.79,8.3345973]
["bitfinex-derivatives","SOLF0:USTF0",1743825169211,0.05451774,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743825170013,0.05451774,120.81,120.79,12.8267973]
["bitfinex-derivatives","SOLF0:USTF0",1743825170815,0.05451774,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743825171912,0.05451774,120.81,120.8,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743825172712,0.05451774,120.81,120.8,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743825173712,0.05451774,120.81,120.8,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743825174212,0.05451774,120.81,120.8,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743825175706,0.05451774,120.81,120.8,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743825177614,0.05451774,120.81,120.8,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743825178512,0.05451774,120.81,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825180114,8.33521774,120.81,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825183920,0.05451774,120.81,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825188228,8.33511774,120.81,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825191023,0.05451774,120.81,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825195028,8.2812,120.8,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825197435,19.28551229,120.8,120.79,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1743825198527,8.2836,120.77,120.73,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743825199548,8.2836,120.77,120.74,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743825199734,0.06327637,120.76,120.74,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1743825200132,0.06327637,120.76,120.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743825200748,0.06327637,120.76,120.74,8.34215322]
["bitfinex-derivatives","SOLF0:USTF0",1743825201651,0.06327637,120.76,120.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743825202345,0.06327637,120.76,120.74,8.34215322]
["bitfinex-derivatives","SOLF0:USTF0",1743825204154,0.06327637,120.76,120.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743825205654,0.06327637,120.76,120.74,8.34215322]
["bitfinex-derivatives","SOLF0:USTF0",1743825206757,0.06327637,120.76,120.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743825211356,11.00431229,120.8,120.77,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743825211563,338.16431229,120.82,120.76,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825211963,338.16431229,120.82,120.76,40.02431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825212567,0.05999304,120.8,120.78,8.34493961]
["bitfinex-derivatives","SOLF0:USTF0",1743825213363,0.05999304,120.8,120.78,0.06283961]
["bitfinex-derivatives","SOLF0:USTF0",1743825213967,0.05999304,120.8,120.78,8.34543961]
["bitfinex-derivatives","SOLF0:USTF0",1743825214662,0.05999304,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743825218969,48.30311229,120.84,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743825219969,0.06186463,120.83,120.81,0.05477723]
["bitfinex-derivatives","SOLF0:USTF0",1743825220469,8.34106463,120.83,120.81,0.05477723]
["bitfinex-derivatives","SOLF0:USTF0",1743825221065,0.06186463,120.83,120.81,0.05477723]
["bitfinex-derivatives","SOLF0:USTF0",1743825222974,8.34146463,120.83,120.81,0.05477723]
["bitfinex-derivatives","SOLF0:USTF0",1743825223272,0.06186463,120.83,120.81,0.05477723]
["bitfinex-derivatives","SOLF0:USTF0",1743825223963,0.06186463,120.83,120.81,11.05908952]
["bitfinex-derivatives","SOLF0:USTF0",1743825224164,0.06186463,120.83,120.81,13.20718952]
["bitfinex-derivatives","SOLF0:USTF0",1743825224993,0.06186463,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743825225868,309.12431229,120.87,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743825226173,11.00431229,120.87,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743825226975,11.06603435,120.87,120.84,8.33440857]
["bitfinex-derivatives","SOLF0:USTF0",1743825228376,11.06603435,120.87,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743825231681,11.06603435,120.87,120.84,8.33450857]
["bitfinex-derivatives","SOLF0:USTF0",1743825233878,0.06172206,120.87,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743825234078,0.06172206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825234481,0.06172206,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743825241992,0.06172206,120.87,120.85,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743825242184,0.06172206,120.87,120.85,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743825242486,0.06172206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825242680,8.33822206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825243989,8.2773,120.86,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825253797,19.34273435,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825255195,19.34273435,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825255898,11.06603435,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825256094,0.06172206,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825259606,8.33832206,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825261807,8.33832206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825265207,8.33832206,120.87,120.84,8.33460857]
["bitfinex-derivatives","SOLF0:USTF0",1743825268520,8.33832206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825269923,8.33832206,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825272930,8.2772,120.86,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825274129,19.34273435,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825275226,11.06603435,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825277934,0.06172206,120.87,120.84,8.33480857]
["bitfinex-derivatives","SOLF0:USTF0",1743825280128,0.06172206,120.87,120.85,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743825281034,0.06172206,120.87,120.84,8.33460857]
["bitfinex-derivatives","SOLF0:USTF0",1743825287538,8.33832206,120.87,120.84,8.33460857]
["bitfinex-derivatives","SOLF0:USTF0",1743825287836,8.33832206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825288436,8.2772,120.86,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825290539,19.34273435,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825292841,8.2773,120.86,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825299246,19.34263435,120.87,120.84,8.33460857]
["bitfinex-derivatives","SOLF0:USTF0",1743825301251,8.2773,120.86,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825309258,11.00431229,120.85,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825317967,0.06172206,120.87,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825318167,0.06172206,120.87,120.84,40.04062086]
["bitfinex-derivatives","SOLF0:USTF0",1743825319077,0.06172206,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743825323183,0.06172206,120.87,120.85,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743825324786,0.06172206,120.87,120.84,48.31892086]
["bitfinex-derivatives","SOLF0:USTF0",1743825325780,0.06172206,120.87,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743825328179,0.06172206,120.87,120.84,19.33882086]
["bitfinex-derivatives","SOLF0:USTF0",1743825329081,0.06172206,120.87,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743825332682,0.06172206,120.87,120.84,19.33892086]
["bitfinex-derivatives","SOLF0:USTF0",1743825332880,11.00431229,120.86,120.84,0.05630857]
["bitfinex-derivatives","SOLF0:USTF0",1743825333387,8.2796,120.83,120.79,17.50471229]
["bitfinex-derivatives","SOLF0:USTF0",1743825333589,11.00431229,120.84,120.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743825333885,8.2803,120.82,120.78,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825334184,11.00431229,120.82,120.76,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825334384,0.05980875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825334788,8.34080875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825335986,0.05980875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825337888,8.34050875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825341094,0.05980875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825342490,0.05980875,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743825351696,0.05980875,120.81,120.79,29.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825351906,0.05980875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825353099,8.34050875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825355897,8.2812,120.8,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825356103,19.28551229,120.8,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825358505,11.00431229,120.8,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825358699,0.05980875,120.81,120.79,0.05632551]
["bitfinex-derivatives","SOLF0:USTF0",1743825363509,0.05980875,120.81,120.79,8.33822551]
["bitfinex-derivatives","SOLF0:USTF0",1743825370113,297.9,120.87,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825370314,11.00431229,120.86,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825370505,11.00431229,120.86,120.8,13.13081229]
["bitfinex-derivatives","SOLF0:USTF0",1743825370805,11.00431229,120.86,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743825371311,11.06622149,120.86,120.83,8.33411943]
["bitfinex-derivatives","SOLF0:USTF0",1743825372113,0.0619092,120.86,120.84,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743825372313,0.0619092,120.86,120.83,0.05501943]
["bitfinex-derivatives","SOLF0:USTF0",1743825372506,11.00431229,120.85,120.83,0.05501943]
["bitfinex-derivatives","SOLF0:USTF0",1743825373909,8.2785,120.84,120.83,0.05501943]
["bitfinex-derivatives","SOLF0:USTF0",1743825377309,37.2585,120.84,120.83,0.05501943]
["bitfinex-derivatives","SOLF0:USTF0",1743825378415,28.98,120.84,120.77,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743825378715,11.00431229,120.81,120.77,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743825378915,11.00431229,120.81,120.77,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743825379110,8.2817,120.8,120.77,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743825379309,8.2817,120.8,120.76,19.28801229]
["bitfinex-derivatives","SOLF0:USTF0",1743825379617,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825384317,0.0575813,120.79,120.77,8.33687441]
["bitfinex-derivatives","SOLF0:USTF0",1743825384623,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825386125,0.0575813,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743825394731,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825394928,11.06189359,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825395432,8.2826,120.78,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825396027,19.34419359,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825399435,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825400238,0.0575813,120.79,120.77,8.33657441]
["bitfinex-derivatives","SOLF0:USTF0",1743825400738,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825403642,8.2826,120.78,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825404834,19.34409359,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825405845,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825408348,0.0575813,120.79,120.77,8.33677441]
["bitfinex-derivatives","SOLF0:USTF0",1743825408837,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825411249,0.0575813,120.79,120.77,8.33697441]
["bitfinex-derivatives","SOLF0:USTF0",1743825413248,0.0575813,120.79,120.77,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743825419252,0.0575813,120.79,120.77,8.33697441]
["bitfinex-derivatives","SOLF0:USTF0",1743825420347,0.0575813,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743825421246,0.0575813,120.79,120.77,8.33677441]
["bitfinex-derivatives","SOLF0:USTF0",1743825424056,0.0575813,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743825428252,40.00431229,120.83,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743825428452,11.00431229,120.83,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743825428756,11.00431229,120.83,120.81,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743825429352,11.05668463,120.83,120.81,8.33705278]
["bitfinex-derivatives","SOLF0:USTF0",1743825431059,11.05668463,120.83,120.81,0.05655278]
["bitfinex-derivatives","SOLF0:USTF0",1743825436764,19.33588463,120.83,120.81,0.05655278]
["bitfinex-derivatives","SOLF0:USTF0",1743825438367,8.2799,120.82,120.81,0.05655278]
["bitfinex-derivatives","SOLF0:USTF0",1743825438665,28.98,120.82,120.76,46.34551229]
["bitfinex-derivatives","SOLF0:USTF0",1743825438857,11.00431229,120.81,120.76,46.34551229]
["bitfinex-derivatives","SOLF0:USTF0",1743825439058,11.00431229,120.81,120.76,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743825439255,11.00431229,120.81,120.76,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743825439760,0.05674755,120.8,120.77,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1743825440065,8.2821,120.79,120.77,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1743825447269,8.2826,120.78,120.77,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1743825463984,8.2857,120.74,120.7,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743825464186,19.29001229,120.74,120.7,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743825464386,19.29001229,120.74,120.7,12.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743825464586,8.2849,120.75,120.7,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743825465190,0.06033471,120.74,120.71,8.34933197]
["bitfinex-derivatives","SOLF0:USTF0",1743825467794,0.06033471,120.74,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743825468696,0.06033471,120.74,120.71,8.34923197]
["bitfinex-derivatives","SOLF0:USTF0",1743825469694,19.350047,120.74,120.71,8.34923197]
["bitfinex-derivatives","SOLF0:USTF0",1743825470090,19.350047,120.74,120.71,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1743825474802,11.064647,120.74,120.71,8.34903197]
["bitfinex-derivatives","SOLF0:USTF0",1743825475190,11.064647,120.74,120.71,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1743825475695,11.064647,120.74,120.71,8.34913197]
["bitfinex-derivatives","SOLF0:USTF0",1743825478709,11.064647,120.74,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743825480309,0.06033471,120.74,120.71,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1743825481009,0.06033471,120.74,120.72,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743825483715,0.06033471,120.74,120.71,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1743825484513,0.06033471,120.74,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1743825484909,0.06033471,120.74,120.71,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1743825485108,0.06033471,120.74,120.72,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743825490721,0.06033471,120.74,120.71,8.34933197]
["bitfinex-derivatives","SOLF0:USTF0",1743825500828,0.06033471,120.74,120.72,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743825502715,0.06033471,120.74,120.71,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1743825502917,0.06033471,120.74,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1743825503123,11.00431229,120.78,120.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743825503529,11.00431229,120.78,120.74,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743825504229,0.05396191,120.77,120.75,8.34037415]
["bitfinex-derivatives","SOLF0:USTF0",1743825505123,0.05396191,120.77,120.75,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1743825505633,0.05396191,120.77,120.75,8.34027415]
["bitfinex-derivatives","SOLF0:USTF0",1743825506529,0.05396191,120.77,120.75,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1743825507032,11.00431229,120.76,120.75,0.05587415]
["bitfinex-derivatives","SOLF0:USTF0",1743825507222,8.2848,120.75,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743825507422,11.00431229,120.74,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743825508227,11.00431229,120.74,120.72,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743825508430,11.06395589,120.74,120.72,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743825511432,0.0596436,120.74,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1743825512528,11.00431229,120.78,120.75,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743825513633,11.06580101,120.78,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743825517028,11.06580101,120.78,120.75,8.34318712]
["bitfinex-derivatives","SOLF0:USTF0",1743825517629,11.06580101,120.78,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743825521034,11.06580101,120.78,120.75,8.34338712]
["bitfinex-derivatives","SOLF0:USTF0",1743825522036,11.06580101,120.78,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743825522634,11.06580101,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825528635,0.06148872,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825535743,0.06148872,120.78,120.76,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743825536340,0.06148872,120.78,120.75,11.06309941]
["bitfinex-derivatives","SOLF0:USTF0",1743825536548,0.06148872,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825544853,0.06148872,120.78,120.76,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743825545346,0.06148872,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743825545749,11.06580101,120.78,120.75,8.34328712]
["bitfinex-derivatives","SOLF0:USTF0",1743825545954,11.06580101,120.78,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825547063,11.06580101,120.78,120.75,8.34298712]
["bitfinex-derivatives","SOLF0:USTF0",1743825547251,11.06580101,120.78,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825549670,8.2833,120.77,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825552370,19.34860101,120.78,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825553169,8.2836,120.77,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825553864,21.55630101,120.78,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825555170,8.2834,120.77,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825555370,13.27320101,120.78,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825555668,11.00431229,120.76,120.75,0.05878712]
["bitfinex-derivatives","SOLF0:USTF0",1743825555866,11.00431229,120.76,120.69,42.15971229]
["bitfinex-derivatives","SOLF0:USTF0",1743825555867,39.98431229,120.76,120.69,42.15971229]
["bitfinex-derivatives","SOLF0:USTF0",1743825556072,11.00431229,120.73,120.69,42.15971229]
["bitfinex-derivatives","SOLF0:USTF0",1743825556373,11.00431229,120.73,120.69,31.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743825556568,11.00431229,120.72,120.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743825556870,11.00431229,120.72,120.67,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743825557072,11.06458744,120.72,120.69,0.05403337]
["bitfinex-derivatives","SOLF0:USTF0",1743825558170,19.35138744,120.72,120.69,0.05403337]
["bitfinex-derivatives","SOLF0:USTF0",1743825559965,11.06458744,120.72,120.69,8.34273337]
["bitfinex-derivatives","SOLF0:USTF0",1743825560173,0.06027515,120.72,120.69,8.34273337]
["bitfinex-derivatives","SOLF0:USTF0",1743825560768,0.06027515,120.72,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1743825560974,0.06027515,120.72,120.7,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825561175,0.06027515,120.72,120.7,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825561470,0.06027515,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743825563875,309.16431229,120.77,120.74,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743825564176,11.00431229,120.78,120.72,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825565072,0.06326684,120.76,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825565577,0.06326684,120.76,120.74,8.34307608]
["bitfinex-derivatives","SOLF0:USTF0",1743825566580,0.06326684,120.76,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825566783,11.06757913,120.76,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825567171,40.04757913,120.76,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825568079,8.2847,120.75,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825572787,48.33187913,120.76,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825575291,8.2847,120.75,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825587493,48.33187913,120.76,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825590194,8.2847,120.75,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825590994,37.2647,120.75,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825592400,8.2847,120.75,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825592597,37.2647,120.75,120.74,0.05817608]
["bitfinex-derivatives","SOLF0:USTF0",1743825602503,37.2647,120.75,120.74,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825602709,8.2873,120.72,120.66,12.76577176]
["bitfinex-derivatives","SOLF0:USTF0",1743825602903,28.98,120.71,120.66,12.76577176]
["bitfinex-derivatives","SOLF0:USTF0",1743825603306,28.98,120.71,120.68,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743825603507,343.73052724,120.79,120.68,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825603713,343.73052724,120.79,120.72,0.05592109]
["bitfinex-derivatives","SOLF0:USTF0",1743825603714,0.05769302,120.75,120.72,0.05592109]
["bitfinex-derivatives","SOLF0:USTF0",1743825604014,0.05769302,120.75,120.72,8.34212109]
["bitfinex-derivatives","SOLF0:USTF0",1743825604611,0.05769302,120.75,120.72,0.05592109]
["bitfinex-derivatives","SOLF0:USTF0",1743825605505,0.05769302,120.75,120.72,2.32862109]
["bitfinex-derivatives","SOLF0:USTF0",1743825605803,0.05769302,120.75,120.72,4.51822109]
["bitfinex-derivatives","SOLF0:USTF0",1743825606008,0.05769302,120.75,120.72,12.80452109]
["bitfinex-derivatives","SOLF0:USTF0",1743825606407,0.05769302,120.75,120.72,4.51822109]
["bitfinex-derivatives","SOLF0:USTF0",1743825607511,0.05769302,120.75,120.73,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743825608409,0.05769302,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743825608615,45.49052724,120.81,120.74,39.98431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825608810,45.49052724,120.81,120.76,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825609015,45.49052724,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743825610715,43.95176667,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825611114,11.00431229,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825613620,40.03698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825615223,40.03698125,120.82,120.79,8.34215862]
["bitfinex-derivatives","SOLF0:USTF0",1743825615423,11.05698125,120.82,120.79,8.34215862]
["bitfinex-derivatives","SOLF0:USTF0",1743825618518,0.05266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825618824,0.05266896,120.82,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825619024,0.05266896,120.82,120.81,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743825620121,0.05266896,120.82,120.81,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743825622026,0.05266896,120.82,120.81,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743825624228,0.05266896,120.82,120.81,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743825625528,11.05698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825625930,19.28551229,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825626334,48.24551229,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825626831,39.96431229,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825627023,11.00431229,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825628523,8.2808,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825629834,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825630333,8.2812,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825632531,8.2808,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825634129,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825634735,8.2806,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825635936,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825637237,8.2812,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825637435,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825638440,8.2808,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825641351,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825641848,8.2811,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825642145,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825642447,8.2812,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825645245,8.2808,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825648050,48.29718125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825652552,48.29718125,120.82,120.79,8.34205862]
["bitfinex-derivatives","SOLF0:USTF0",1743825652754,40.01698125,120.82,120.79,8.34205862]
["bitfinex-derivatives","SOLF0:USTF0",1743825653256,11.05698125,120.82,120.79,8.34205862]
["bitfinex-derivatives","SOLF0:USTF0",1743825654245,19.33688125,120.82,120.79,8.34205862]
["bitfinex-derivatives","SOLF0:USTF0",1743825656152,19.33688125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825657560,19.33688125,120.82,120.79,8.34225862]
["bitfinex-derivatives","SOLF0:USTF0",1743825657953,0.05266896,120.82,120.79,8.34225862]
["bitfinex-derivatives","SOLF0:USTF0",1743825658154,11.05698125,120.82,120.79,8.34225862]
["bitfinex-derivatives","SOLF0:USTF0",1743825659463,11.05698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825659464,19.33688125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825660151,0.05266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825661366,0.05266896,120.82,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743825665268,0.05266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825665456,11.05698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825666467,19.33698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825666962,11.05698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825667170,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825667766,8.2806,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825668661,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825670067,8.2812,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825674272,8.2808,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825674572,40.01698125,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825675265,8.2812,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825678773,8.24880504,120.8,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825679575,29.01266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825680276,8.281,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825680576,29.01266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825681176,8.2806,120.81,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825681578,29.01266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825681774,37.29296896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825683374,0.05266896,120.82,120.79,8.34225862]
["bitfinex-derivatives","SOLF0:USTF0",1743825683777,0.05266896,120.82,120.79,0.06035862]
["bitfinex-derivatives","SOLF0:USTF0",1743825684371,0.05266896,120.82,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825684885,0.05266896,120.82,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743825685068,56.58758881,120.87,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825685274,11.00431229,120.87,120.82,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825686281,40.42538109,120.88,120.84,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825686282,0.05255796,120.86,120.84,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825686679,0.05255796,120.86,120.84,39.96431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825687183,0.05255796,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743825687886,11.46538109,120.88,120.84,39.96431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825688091,11.46538109,120.88,120.87,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825688392,8.2743,120.91,120.85,15.53831229]
["bitfinex-derivatives","SOLF0:USTF0",1743825688586,19.27861229,120.91,120.85,15.53831229]
["bitfinex-derivatives","SOLF0:USTF0",1743825688989,0.05246422,120.89,120.87,0.06252916]
["bitfinex-derivatives","SOLF0:USTF0",1743825689288,0.05246422,120.89,120.87,11.06684145]
["bitfinex-derivatives","SOLF0:USTF0",1743825689489,0.05246422,120.89,120.87,40.00684145]
["bitfinex-derivatives","SOLF0:USTF0",1743825689690,11.46538109,120.92,120.89,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825689886,11.46538109,120.92,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743825690391,11.46538109,120.92,120.91,19.27801229]
["bitfinex-derivatives","SOLF0:USTF0",1743825691790,0.03957497,120.93,120.92,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1743825692795,0.03957497,120.93,120.91,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825692996,0.03957497,120.93,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825694297,39.98388726,120.93,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825694501,11.00431229,120.91,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825696498,48.25638726,120.93,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825696696,8.2732,120.92,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825698798,48.25628726,120.93,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825699899,8.2731,120.92,120.9,0.05314561]
["bitfinex-derivatives","SOLF0:USTF0",1743825700595,11.00431229,120.91,120.86,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825700798,28.94,120.9,120.85,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743825701801,0.05342464,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825702102,8.32862464,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825702905,0.05342464,120.89,120.86,8.33559804]
["bitfinex-derivatives","SOLF0:USTF0",1743825704907,0.05342464,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825705205,11.05773693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825706106,8.2759,120.88,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825706307,11.05773693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825707208,19.33333693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825709012,8.2759,120.88,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825709305,28.94,120.87,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825710009,37.2164,120.87,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825711910,28.94,120.87,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825714016,48.27303693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825714518,19.33303693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825714715,48.27303693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825716118,8.2758,120.88,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825717521,8.2764,120.87,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825717815,19.28071229,120.87,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825720123,39.99773693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825720522,48.27303693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825722824,8.2759,120.88,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825726119,48.27303693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825726323,39.99773693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825727229,8.2758,120.88,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825728320,48.27313693,120.89,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825732127,8.2759,120.88,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825737325,8.2764,120.87,120.86,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1743825737530,19.28071229,120.87,120.86,0.03710625]
["bitfinex-derivatives","SOLF0:USTF0",1743825739433,11.00431229,120.87,120.79,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825739732,11.00431229,120.82,120.76,46.49621229]
["bitfinex-derivatives","SOLF0:USTF0",1743825739936,8.281,120.81,120.77,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743825740632,0.05227192,120.8,120.78,0.05529696]
["bitfinex-derivatives","SOLF0:USTF0",1743825743836,0.05227192,120.8,120.78,8.33789696]
["bitfinex-derivatives","SOLF0:USTF0",1743825747133,0.05227192,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743825752236,37.238,120.85,120.81,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743825752433,48.24231229,120.85,120.81,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743825752636,11.00431229,120.85,120.8,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825752937,8.2772,120.86,120.82,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743825753245,11.00431229,120.87,120.82,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825753439,0.05530498,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825753840,0.05530498,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743825754246,0.05530498,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825754648,11.05961727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825755950,8.2785,120.84,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825756145,11.05961727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825757057,19.33771727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825757553,11.05961727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825759162,8.2785,120.84,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825759866,19.33761727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825767473,8.33330498,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825767667,0.05530498,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825768170,0.05530498,120.85,120.83,8.3329212]
["bitfinex-derivatives","SOLF0:USTF0",1743825768567,0.05530498,120.85,120.83,19.33723349]
["bitfinex-derivatives","SOLF0:USTF0",1743825775184,0.05530498,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743825775680,0.05530498,120.85,120.83,19.33713349]
["bitfinex-derivatives","SOLF0:USTF0",1743825776681,0.05530498,120.85,120.83,8.3328212]
["bitfinex-derivatives","SOLF0:USTF0",1743825776979,0.05530498,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825781983,11.05961727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825782682,19.33781727,120.85,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825784588,8.2785,120.84,120.83,0.0539212]
["bitfinex-derivatives","SOLF0:USTF0",1743825786380,8.2801,120.82,120.78,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825787075,19.28381229,120.83,120.78,19.28651229]
["bitfinex-derivatives","SOLF0:USTF0",1743825787276,19.28381229,120.83,120.78,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825787687,0.06077462,120.82,120.79,0.05395155]
["bitfinex-derivatives","SOLF0:USTF0",1743825788169,0.06077462,120.82,120.79,8.33565155]
["bitfinex-derivatives","SOLF0:USTF0",1743825794683,8.34077462,120.82,120.79,0.05395155]
["bitfinex-derivatives","SOLF0:USTF0",1743825794879,11.00431229,120.81,120.79,0.05395155]
["bitfinex-derivatives","SOLF0:USTF0",1743825795074,13.31121229,120.81,120.73,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825795281,13.31121229,120.81,120.73,19.28981229]
["bitfinex-derivatives","SOLF0:USTF0",1743825795282,8.2833,120.77,120.73,19.28981229]
["bitfinex-derivatives","SOLF0:USTF0",1743825795887,19.28721229,120.78,120.73,19.28981229]
["bitfinex-derivatives","SOLF0:USTF0",1743825796189,0.06000339,120.77,120.74,0.05592928]
["bitfinex-derivatives","SOLF0:USTF0",1743825800492,0.06000339,120.77,120.74,8.34102928]
["bitfinex-derivatives","SOLF0:USTF0",1743825803284,0.06000339,120.77,120.75,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825803681,0.06000339,120.77,120.75,13.09281229]
["bitfinex-derivatives","SOLF0:USTF0",1743825803886,0.06000339,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743825811499,0.06000339,120.77,120.75,21.37731229]
["bitfinex-derivatives","SOLF0:USTF0",1743825811701,0.06000339,120.77,120.75,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743825818306,0.06000339,120.77,120.74,0.05592928]
["bitfinex-derivatives","SOLF0:USTF0",1743825819007,0.06000339,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743825822118,39.96431229,120.85,120.75,44.37061229]
["bitfinex-derivatives","SOLF0:USTF0",1743825822314,39.96431229,120.85,120.79,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825822723,48.24271229,120.85,120.8,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743825823114,48.24271229,120.85,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825823320,0.05424051,120.84,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825823718,0.05424051,120.84,120.81,8.33300369]
["bitfinex-derivatives","SOLF0:USTF0",1743825824222,0.05424051,120.84,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825824521,11.00431229,120.83,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825824719,28.96,120.82,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825825222,37.2399,120.82,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825825521,28.96,120.82,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825828721,11.00431229,120.83,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825828722,11.00431229,120.83,120.81,8.33280369]
["bitfinex-derivatives","SOLF0:USTF0",1743825829026,40.0185528,120.84,120.81,8.33280369]
["bitfinex-derivatives","SOLF0:USTF0",1743825829421,11.0585528,120.84,120.81,8.33280369]
["bitfinex-derivatives","SOLF0:USTF0",1743825830329,0.05424051,120.84,120.81,8.33280369]
["bitfinex-derivatives","SOLF0:USTF0",1743825838329,0.05424051,120.84,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825838527,11.00431229,120.83,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825839135,19.28401229,120.83,120.81,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1743825842124,0.05424051,120.84,120.81,11.05681598]
["bitfinex-derivatives","SOLF0:USTF0",1743825842329,130.54339368,120.91,120.83,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825842634,29.4,120.89,120.86,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743825842836,51.86969338,120.9,120.85,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825843538,0.06288456,120.89,120.86,0.05423799]
["bitfinex-derivatives","SOLF0:USTF0",1743825844040,0.06288456,120.89,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743825846043,0.06288456,120.89,120.86,8.33113799]
["bitfinex-derivatives","SOLF0:USTF0",1743825847237,0.06288456,120.89,120.87,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825847437,298.06,120.93,120.87,15.43701229]
["bitfinex-derivatives","SOLF0:USTF0",1743825847746,298.06,120.93,120.89,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825847944,298.06,120.93,120.9,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743825848632,298.08969099,120.93,120.9,8.32979886]
["bitfinex-derivatives","SOLF0:USTF0",1743825850643,0.02969099,120.93,120.91,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825851039,0.02969099,120.93,120.92,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1743825853347,0.02969099,120.93,120.92,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1743825856448,19.27351229,120.98,120.93,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1743825856658,19.27351229,120.98,120.93,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825857457,19.27351229,120.98,120.94,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743825857658,11.00431229,120.98,120.94,8.32690451]
["bitfinex-derivatives","SOLF0:USTF0",1743825858862,11.00431229,120.98,120.94,0.05570451]
["bitfinex-derivatives","SOLF0:USTF0",1743825860361,19.27351229,120.98,120.94,0.05570451]
["bitfinex-derivatives","SOLF0:USTF0",1743825862061,45.58327652,121.07,120.97,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825862363,11.00431229,121.04,120.97,40.28431229]
["bitfinex-derivatives","SOLF0:USTF0",1743825862562,40.28431229,121.04,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825862770,8.2668,121.02,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825863174,40.28431229,121.04,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825863877,48.54941229,121.04,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825867177,48.54941229,121.04,121.0,8.32630852]
["bitfinex-derivatives","SOLF0:USTF0",1743825867578,11.00431229,121.04,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825867778,11.00431229,121.04,121.01,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743825868172,52.99161229,121.06,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743825868480,52.99161229,121.06,121.0,29.29910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825869176,8.2642,121.05,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743825870671,8.2649,121.04,121.0,37.56650852]
["bitfinex-derivatives","SOLF0:USTF0",1743825872181,8.2643,121.05,121.0,37.56650852]
["bitfinex-derivatives","SOLF0:USTF0",1743825872378,11.00431229,121.04,121.0,29.29910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825873180,19.26951229,121.04,121.0,29.29910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825874278,19.26951229,121.04,121.0,37.56650852]
["bitfinex-derivatives","SOLF0:USTF0",1743825877376,8.2652,121.04,121.0,37.56650852]
["bitfinex-derivatives","SOLF0:USTF0",1743825881584,44.72771229,121.06,121.0,29.29910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825882184,8.2655,121.04,121.0,29.29910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825882980,8.2657,121.03,121.0,29.29910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825883179,40.12431229,121.02,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825884188,8.2669,121.01,121.0,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1743825899894,8.2669,121.01,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825926521,316.97000328,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825926722,28.92,121.01,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825927022,37.1869,121.01,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825932527,8.2669,121.01,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825932724,37.1869,121.01,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825940632,305.96549099,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825940827,8.32549099,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825941029,0.05909099,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825942132,29.04,121.03,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825942332,29.04,121.05,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825942633,37.3048,121.05,121.0,11.00432982]
["bitfinex-derivatives","SOLF0:USTF0",1743825943020,29.04,121.05,121.0,11.00432982]
["bitfinex-derivatives","SOLF0:USTF0",1743825943334,11.00431229,121.04,121.0,11.00432982]
["bitfinex-derivatives","SOLF0:USTF0",1743825944234,8.266,121.03,121.0,11.00432982]
["bitfinex-derivatives","SOLF0:USTF0",1743825945135,8.266,121.03,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825945729,19.26941229,121.04,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825946636,19.26941229,121.04,121.0,8.26721753]
["bitfinex-derivatives","SOLF0:USTF0",1743825949936,11.00431229,121.04,121.0,8.26721753]
["bitfinex-derivatives","SOLF0:USTF0",1743825952437,19.26931229,121.04,121.0,8.26721753]
["bitfinex-derivatives","SOLF0:USTF0",1743825952640,11.00431229,121.04,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825953238,11.00431229,121.04,121.0,8.26751753]
["bitfinex-derivatives","SOLF0:USTF0",1743825954043,19.26941229,121.04,121.0,8.26751753]
["bitfinex-derivatives","SOLF0:USTF0",1743825955240,19.26941229,121.04,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825957343,8.2657,121.03,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825957840,8.2669,121.01,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825958543,48.25071229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825959641,39.98431229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825960837,48.25051229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825962242,39.98431229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825964437,11.00431229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825964635,39.98431229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825964942,48.25051229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825966538,48.23051229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825967340,39.96431229,121.02,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825967540,37.2256,121.03,121.0,8.26741753]
["bitfinex-derivatives","SOLF0:USTF0",1743825967940,28.96,121.03,121.0,8.26741753]
["bitfinex-derivatives","SOLF0:USTF0",1743825968448,19.26941229,121.04,121.0,8.26741753]
["bitfinex-derivatives","SOLF0:USTF0",1743825968647,48.22941229,121.04,121.0,8.26741753]
["bitfinex-derivatives","SOLF0:USTF0",1743825969540,8.2656,121.03,121.0,8.26741753]
["bitfinex-derivatives","SOLF0:USTF0",1743825970150,8.2656,121.03,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825972151,48.22941229,121.04,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825972653,8.2657,121.03,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825973152,11.00431229,121.04,121.0,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743825973354,28.96,121.06,121.0,11.00432982]
["bitfinex-derivatives","SOLF0:USTF0",1743825973649,39.96431229,121.06,121.0,39.96432982]
["bitfinex-derivatives","SOLF0:USTF0",1743825973850,39.96431229,121.06,121.01,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743825974552,48.22821229,121.06,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743825974948,48.22821229,121.06,121.03,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743825975158,297.62,121.07,121.03,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743825975545,39.96431229,121.08,121.03,0.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1743825976055,28.96,121.08,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743825976351,48.22631229,121.09,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743825976752,48.22631229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825977151,45.58327652,121.1,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825977352,74.56327652,121.1,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825978154,82.82407652,121.1,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825978956,37.2408,121.1,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825979855,37.2408,121.1,121.06,8.32662837]
["bitfinex-derivatives","SOLF0:USTF0",1743825981053,8.2608,121.1,121.06,8.32662837]
["bitfinex-derivatives","SOLF0:USTF0",1743825981254,37.2008,121.1,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743825981456,19.26451229,121.11,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743825986156,11.00431229,121.11,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825986357,11.00431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825986551,39.96431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825987248,28.96,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825987656,28.96,121.09,121.06,8.32672837]
["bitfinex-derivatives","SOLF0:USTF0",1743825988159,37.2215,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825989552,8.2622,121.08,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825993156,39.96431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825993358,48.22601229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825993560,48.22601229,121.09,121.06,8.32662837]
["bitfinex-derivatives","SOLF0:USTF0",1743825993561,39.96431229,121.09,121.06,8.32662837]
["bitfinex-derivatives","SOLF0:USTF0",1743825994060,39.96431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825994357,8.2621,121.08,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825996164,39.96431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743825996959,8.2626,121.08,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826001165,48.22601229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826009183,8.2622,121.08,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826018688,39.96431229,121.09,121.06,8.32672837]
["bitfinex-derivatives","SOLF0:USTF0",1743826018883,39.96431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826019187,48.22611229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826021090,19.26611229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826022386,8.2622,121.08,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826026189,11.00431229,121.09,121.06,0.06342837]
["bitfinex-derivatives","SOLF0:USTF0",1743826026386,28.9,121.1,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826026387,11.00431229,121.07,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826026588,11.00431229,121.04,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826026786,28.9,121.03,120.99,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826027000,28.9,121.03,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743826027582,28.96021627,121.03,121.0,8.32033617]
["bitfinex-derivatives","SOLF0:USTF0",1743826030892,37.22591627,121.03,121.0,0.05323617]
["bitfinex-derivatives","SOLF0:USTF0",1743826035900,37.22591627,121.03,121.0,8.32073617]
["bitfinex-derivatives","SOLF0:USTF0",1743826036102,28.96021627,121.03,121.0,8.32073617]
["bitfinex-derivatives","SOLF0:USTF0",1743826038602,0.06021627,121.03,121.0,0.05323617]
["bitfinex-derivatives","SOLF0:USTF0",1743826038803,0.06021627,121.03,121.01,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826039200,0.06021627,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743826045905,28.9,121.11,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826046105,39.90431229,121.11,121.05,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826046305,11.00431229,121.07,121.0,374.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826046507,11.00431229,121.05,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826046909,11.00431229,121.05,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826047309,19.26901229,121.05,121.01,8.32648161]
["bitfinex-derivatives","SOLF0:USTF0",1743826048016,11.00431229,121.05,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743826054113,19.26851229,121.05,121.01,8.32668161]
["bitfinex-derivatives","SOLF0:USTF0",1743826060319,8.265,121.04,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826060921,19.26871229,121.05,121.01,8.32678161]
["bitfinex-derivatives","SOLF0:USTF0",1743826072928,8.2649,121.04,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826073333,37.1649,121.04,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826077527,11.00431229,121.03,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826077720,19.26991229,121.03,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826080124,8.2662,121.02,121.01,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743826084734,11.00431229,121.03,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826084934,11.00431229,120.99,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826085234,8.2691,120.98,120.94,19.27561229]
["bitfinex-derivatives","SOLF0:USTF0",1743826085832,0.0600377,120.97,120.95,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1743826086534,0.0600377,120.97,120.95,8.3276687]
["bitfinex-derivatives","SOLF0:USTF0",1743826089824,0.0600377,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743826090839,0.0600377,120.97,120.95,8.3274687]
["bitfinex-derivatives","SOLF0:USTF0",1743826092548,11.00431229,121.02,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826092747,28.92,121.01,120.96,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826092946,28.92,121.02,120.96,13.30921229]
["bitfinex-derivatives","SOLF0:USTF0",1743826093247,39.92431229,121.03,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826093746,48.19031229,121.03,120.99,8.32425133]
["bitfinex-derivatives","SOLF0:USTF0",1743826094445,19.27031229,121.03,120.99,8.32425133]
["bitfinex-derivatives","SOLF0:USTF0",1743826094647,28.92,121.02,120.99,8.32425133]
["bitfinex-derivatives","SOLF0:USTF0",1743826095847,28.92,121.02,120.99,0.05605133]
["bitfinex-derivatives","SOLF0:USTF0",1743826096040,11.00431229,121.01,120.99,0.05605133]
["bitfinex-derivatives","SOLF0:USTF0",1743826096240,39.92431229,121.01,120.99,0.05605133]
["bitfinex-derivatives","SOLF0:USTF0",1743826096541,8.2676,121.0,120.99,0.05605133]
["bitfinex-derivatives","SOLF0:USTF0",1743826100949,8.2699,120.97,120.92,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743826101149,19.27421229,120.97,120.92,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743826101751,19.27421229,120.97,120.93,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1743826101937,0.05920734,120.96,120.93,0.06180997]
["bitfinex-derivatives","SOLF0:USTF0",1743826102944,11.00431229,120.95,120.93,0.06180997]
["bitfinex-derivatives","SOLF0:USTF0",1743826103147,39.94431229,120.95,120.93,0.06180997]
["bitfinex-derivatives","SOLF0:USTF0",1743826103740,8.2717,120.94,120.93,0.06180997]
["bitfinex-derivatives","SOLF0:USTF0",1743826104342,48.21551229,120.95,120.93,0.06180997]
["bitfinex-derivatives","SOLF0:USTF0",1743826107654,8.2717,120.94,120.93,0.06180997]
["bitfinex-derivatives","SOLF0:USTF0",1743826113357,8.2733,120.92,120.88,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743826113559,19.27761229,120.92,120.88,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743826113858,48.19761229,120.92,120.88,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743826114457,0.05377342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826121462,8.32757342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826123157,8.2744,120.9,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826124763,8.32777342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826126671,0.05377342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826127464,8.32757342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826128260,0.05377342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826130667,8.32777342,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826130869,11.00431229,120.9,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826131260,19.27871229,120.9,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826132071,11.00431229,120.9,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826138482,11.00431229,120.9,120.89,8.33435776]
["bitfinex-derivatives","SOLF0:USTF0",1743826138981,11.00431229,120.9,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826139678,0.05377342,120.91,120.89,8.33415776]
["bitfinex-derivatives","SOLF0:USTF0",1743826140586,39.94431229,120.94,120.89,11.06357005]
["bitfinex-derivatives","SOLF0:USTF0",1743826141286,11.00431229,120.94,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743826141685,11.0581957,120.94,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743826144989,19.3299957,120.94,120.9,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743826145387,11.00431229,120.92,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826145588,19.27751229,120.92,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826145980,11.00431229,120.92,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826147289,11.00431229,120.92,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743826152894,11.00431229,120.92,120.89,8.33405776]
["bitfinex-derivatives","SOLF0:USTF0",1743826155397,11.00431229,120.92,120.9,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743826155789,11.00431229,120.92,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826157398,11.00431229,120.92,120.89,8.33385776]
["bitfinex-derivatives","SOLF0:USTF0",1743826166710,11.00431229,120.92,120.9,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743826167196,11.00431229,120.92,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826167401,11.00431229,120.92,120.89,8.33415776]
["bitfinex-derivatives","SOLF0:USTF0",1743826173824,19.27741229,120.92,120.89,8.33415776]
["bitfinex-derivatives","SOLF0:USTF0",1743826174123,11.00431229,120.92,120.89,8.33415776]
["bitfinex-derivatives","SOLF0:USTF0",1743826178525,19.27701229,120.93,120.89,8.33415776]
["bitfinex-derivatives","SOLF0:USTF0",1743826178731,19.27701229,120.93,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743826180230,19.27701229,120.93,120.89,8.33405776]
["bitfinex-derivatives","SOLF0:USTF0",1743826180428,8.273,120.92,120.89,8.33405776]
["bitfinex-derivatives","SOLF0:USTF0",1743826181833,8.273,120.92,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826183234,19.27811229,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826183625,19.34068975,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826188236,11.06688975,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826193245,0.06257746,120.91,120.89,0.05925776]
["bitfinex-derivatives","SOLF0:USTF0",1743826193538,11.46538109,120.96,120.9,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826193738,11.46538109,120.96,120.94,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826193938,11.46538109,120.96,120.94,39.94431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826194239,8.109e-05,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743826194839,8.109e-05,120.96,120.94,37.26840034]
["bitfinex-derivatives","SOLF0:USTF0",1743826195035,8.109e-05,120.96,120.94,28.99700034]
["bitfinex-derivatives","SOLF0:USTF0",1743826196039,8.109e-05,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743826197948,11.00431229,120.98,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743826203036,11.00431229,120.98,120.94,8.32850034]
["bitfinex-derivatives","SOLF0:USTF0",1743826203037,19.27331229,120.98,120.94,8.32850034]
["bitfinex-derivatives","SOLF0:USTF0",1743826204045,8.2698,120.97,120.94,0.05700034]
["bitfinex-derivatives","SOLF0:USTF0",1743826204246,11.00431229,120.96,120.94,0.05700034]
["bitfinex-derivatives","SOLF0:USTF0",1743826204541,19.27471229,120.96,120.94,0.05700034]
["bitfinex-derivatives","SOLF0:USTF0",1743826204746,28.92,120.97,120.94,0.05700034]
["bitfinex-derivatives","SOLF0:USTF0",1743826204945,11.00431229,120.98,120.94,0.05700034]
["bitfinex-derivatives","SOLF0:USTF0",1743826205337,11.00431229,120.98,120.95,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743826207538,19.27341229,120.98,120.94,8.32840034]
["bitfinex-derivatives","SOLF0:USTF0",1743826218052,11.00431229,120.98,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743826219055,19.27321229,120.98,120.94,8.32840034]
["bitfinex-derivatives","SOLF0:USTF0",1743826220553,19.27321229,120.98,120.95,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743826221153,11.00431229,120.98,120.95,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743826221355,28.92,120.99,120.96,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743826221754,11.00431229,121.0,120.96,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743826222150,19.27211229,121.0,120.97,0.0568831]
["bitfinex-derivatives","SOLF0:USTF0",1743826224156,48.19151229,121.01,120.97,8.3263831]
["bitfinex-derivatives","SOLF0:USTF0",1743826225355,19.27151229,121.01,120.97,8.3263831]
["bitfinex-derivatives","SOLF0:USTF0",1743826225557,48.19151229,121.01,120.97,8.3263831]
["bitfinex-derivatives","SOLF0:USTF0",1743826227351,11.00431229,121.01,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743826227952,50.48811229,121.02,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743826228759,50.48811229,121.02,120.97,8.3261831]
["bitfinex-derivatives","SOLF0:USTF0",1743826230355,50.48811229,121.02,120.98,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743826230561,48.19071229,121.02,120.98,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743826230762,19.27071229,121.02,120.98,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743826231854,297.66,121.03,120.98,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826232563,11.00431229,121.02,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743826233060,11.00431229,121.02,120.99,8.32070226]
["bitfinex-derivatives","SOLF0:USTF0",1743826233863,19.27071229,121.02,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826238761,19.27071229,121.02,120.99,8.32110226]
["bitfinex-derivatives","SOLF0:USTF0",1743826239167,11.00431229,121.02,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826239368,11.00431229,121.0,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826239966,8.2676,121.0,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826241473,19.27141229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826242768,8.2676,121.0,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826243977,19.27141229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826245177,11.00431229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826253575,19.27131229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826253777,11.00431229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826254280,19.27151229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826257692,8.2676,121.0,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826257988,11.00431229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826259091,19.27151229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826262488,11.00431229,121.01,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826262987,316.93001229,121.03,120.99,8.32060226]
["bitfinex-derivatives","SOLF0:USTF0",1743826263293,297.66,121.03,120.99,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1743826263790,297.66,121.03,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743826264994,48.16961229,121.04,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743826265690,8.2655,121.03,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743826266198,39.90431229,121.04,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743826266199,11.00431229,121.04,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743826266386,11.00431229,121.05,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743826266785,11.00431229,121.05,121.02,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1743826268092,19.26881229,121.05,121.02,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1743826269094,11.00431229,121.05,121.02,8.31838669]
["bitfinex-derivatives","SOLF0:USTF0",1743826269690,19.26851229,121.05,121.02,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1743826270396,19.26851229,121.05,121.02,8.31838669]
["bitfinex-derivatives","SOLF0:USTF0",1743826271998,11.00431229,121.05,121.02,8.31838669]
["bitfinex-derivatives","SOLF0:USTF0",1743826272500,21.48891229,121.06,121.02,8.31838669]
["bitfinex-derivatives","SOLF0:USTF0",1743826274400,297.58,121.07,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826274789,11.00431229,121.08,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826275202,19.26661229,121.08,121.04,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743826275689,19.26661229,121.08,121.05,0.05915614]
["bitfinex-derivatives","SOLF0:USTF0",1743826275891,13.15151229,121.1,121.05,0.05915614]
["bitfinex-derivatives","SOLF0:USTF0",1743826276094,11.00431229,121.1,121.05,11.06346843]
["bitfinex-derivatives","SOLF0:USTF0",1743826276293,11.00431229,121.1,121.05,39.96346843]
["bitfinex-derivatives","SOLF0:USTF0",1743826276503,11.00431229,121.1,121.07,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743826278402,19.75125604,121.11,121.05,39.96346843]
["bitfinex-derivatives","SOLF0:USTF0",1743826278701,11.49075604,121.11,121.08,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1743826279108,11.49075604,121.11,121.08,8.31593216]
["bitfinex-derivatives","SOLF0:USTF0",1743826281509,11.49075604,121.11,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743826281712,442.77230597,121.12,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743826281713,308.52431229,121.12,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743826282106,8.2589,121.13,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743826282310,19.26251229,121.14,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743826282511,11.00431229,121.16,121.09,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826282815,11.00431229,121.16,121.11,19.32598387]
["bitfinex-derivatives","SOLF0:USTF0",1743826283011,19.26121229,121.16,121.11,19.32598387]
["bitfinex-derivatives","SOLF0:USTF0",1743826283207,11.00431229,121.16,121.11,11.06638387]
["bitfinex-derivatives","SOLF0:USTF0",1743826283515,11.00431229,121.16,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826284617,11.00431229,121.14,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826285314,39.88431229,121.14,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826287715,8.2587,121.13,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826288332,39.88431229,121.14,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826288716,48.14251229,121.14,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826290814,8.2588,121.13,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826292621,8.2594,121.12,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826297125,28.88,121.14,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826297314,297.42,121.17,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826297315,11.00431229,121.16,121.11,0.06207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826297519,11.00431229,121.16,121.11,28.94207158]
["bitfinex-derivatives","SOLF0:USTF0",1743826297718,19.26141229,121.16,121.12,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743826297913,297.42,121.17,121.12,19.26321229]
["bitfinex-derivatives","SOLF0:USTF0",1743826298125,297.42,121.17,121.12,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826298523,8.2571,121.16,121.12,19.26341229]
["bitfinex-derivatives","SOLF0:USTF0",1743826300920,334.5362,121.17,121.13,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743826301323,334.5362,121.17,121.14,0.05263914]
["bitfinex-derivatives","SOLF0:USTF0",1743826301931,305.6762,121.17,121.14,0.05263914]
["bitfinex-derivatives","SOLF0:USTF0",1743826302331,297.42,121.17,121.14,0.05263914]
["bitfinex-derivatives","SOLF0:USTF0",1743826302731,297.42,121.17,121.14,8.31063914]
["bitfinex-derivatives","SOLF0:USTF0",1743826303938,19.25981229,121.18,121.14,8.31063914]
["bitfinex-derivatives","SOLF0:USTF0",1743826308334,11.00431229,121.18,121.14,0.05263914]
["bitfinex-derivatives","SOLF0:USTF0",1743826308641,11.00431229,121.18,120.59,2972.46]
["bitfinex-derivatives","SOLF0:USTF0",1743826308642,11.00431229,121.16,121.07,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826308837,11.00431229,121.13,121.07,39.86431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826309039,8.2595,121.12,121.08,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743826309239,8.2595,121.12,121.09,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826309843,0.05497211,121.12,121.09,0.06238102]
["bitfinex-derivatives","SOLF0:USTF0",1743826311940,0.05497211,121.12,121.09,11.06669331]
["bitfinex-derivatives","SOLF0:USTF0",1743826312840,0.05497211,121.12,121.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743826313035,0.05497211,121.12,121.09,11.06669331]
["bitfinex-derivatives","SOLF0:USTF0",1743826314047,0.05497211,121.12,121.09,19.32759331]
["bitfinex-derivatives","SOLF0:USTF0",1743826314348,0.05497211,121.12,121.09,11.06669331]
["bitfinex-derivatives","SOLF0:USTF0",1743826314647,0.05497211,121.12,121.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743826318551,0.05497211,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743826324151,0.05497211,121.12,121.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743826325650,0.05497211,121.12,121.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743826325845,0.05497211,121.12,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743826328655,0.05497211,121.12,121.09,39.92669331]
["bitfinex-derivatives","SOLF0:USTF0",1743826328656,0.05497211,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743826331155,0.05497211,121.12,121.1,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743826331351,0.05497211,121.12,121.09,0.06238102]
["bitfinex-derivatives","SOLF0:USTF0",1743826332555,11.0592844,121.12,121.09,0.06238102]
["bitfinex-derivatives","SOLF0:USTF0",1743826332951,28.86,121.11,121.09,0.06238102]
["bitfinex-derivatives","SOLF0:USTF0",1743826334060,8.2607,121.1,121.09,0.06238102]
["bitfinex-derivatives","SOLF0:USTF0",1743826334255,11.00431229,121.1,121.04,17.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1743826334450,11.00431229,121.1,121.04,46.33651229]
["bitfinex-derivatives","SOLF0:USTF0",1743826334650,19.26551229,121.1,121.06,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1743826335458,0.05525092,121.09,121.07,8.31536602]
["bitfinex-derivatives","SOLF0:USTF0",1743826336258,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826337060,0.05525092,121.09,121.07,8.31526602]
["bitfinex-derivatives","SOLF0:USTF0",1743826341567,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826342065,11.05956321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826342366,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826351067,19.32116321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826352668,11.05956321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826353866,19.32106321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826355171,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826355356,11.05956321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826355971,19.32126321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826356171,11.05956321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826357673,19.32136321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826358873,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826385214,8.31705092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826385408,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826387020,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826399230,8.31695092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826404134,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826407038,37.1221,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826415546,8.31735092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826415735,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826416741,8.31705092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826417931,0.05525092,121.09,121.07,8.31536602]
["bitfinex-derivatives","SOLF0:USTF0",1743826418136,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826419047,0.05525092,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743826421549,0.05525092,121.09,121.07,8.31526602]
["bitfinex-derivatives","SOLF0:USTF0",1743826421740,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826422337,39.91956321,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826423847,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826424540,37.17675092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826427446,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826432653,19.26641229,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826450871,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826451153,19.26641229,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826453862,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826457769,37.17685092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826458080,0.05525092,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826458778,0.05525092,121.09,121.07,8.31556602]
["bitfinex-derivatives","SOLF0:USTF0",1743826459557,305.6811,121.1,121.07,8.31556602]
["bitfinex-derivatives","SOLF0:USTF0",1743826460868,305.74092016,121.1,121.07,8.31556602]
["bitfinex-derivatives","SOLF0:USTF0",1743826462062,8.2614,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826462472,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826463372,8.2617,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826467678,8.2617,121.09,121.07,8.31556602]
["bitfinex-derivatives","SOLF0:USTF0",1743826468577,8.2617,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826469076,8.2617,121.09,121.07,8.31546602]
["bitfinex-derivatives","SOLF0:USTF0",1743826469276,316.74523245,121.1,121.07,8.31546602]
["bitfinex-derivatives","SOLF0:USTF0",1743826472483,8.2614,121.09,121.07,8.31546602]
["bitfinex-derivatives","SOLF0:USTF0",1743826472680,8.2614,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826473283,316.74513245,121.1,121.07,8.31536602]
["bitfinex-derivatives","SOLF0:USTF0",1743826474785,8.2615,121.09,121.07,8.31536602]
["bitfinex-derivatives","SOLF0:USTF0",1743826474984,8.2615,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826478491,11.06413245,121.1,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826479190,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826479490,11.06413245,121.1,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826480894,8.2618,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826481992,8.32072016,121.1,121.07,8.31506602]
["bitfinex-derivatives","SOLF0:USTF0",1743826493105,0.05982016,121.1,121.07,8.31506602]
["bitfinex-derivatives","SOLF0:USTF0",1743826493806,8.32102016,121.1,121.07,8.31506602]
["bitfinex-derivatives","SOLF0:USTF0",1743826493992,0.05982016,121.1,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826494306,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826505214,8.2617,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826505612,11.06413245,121.1,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826506013,8.2619,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826507616,8.2621,121.08,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826509614,8.2618,121.09,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826515220,8.32092016,121.1,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826515415,8.32092016,121.1,121.07,8.31536602]
["bitfinex-derivatives","SOLF0:USTF0",1743826515814,0.05982016,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743826516321,0.05982016,121.1,121.07,0.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1743826517227,0.05982016,121.1,121.08,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1743826518529,0.05982016,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743826530426,19.26351229,121.13,121.1,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743826530628,11.00431229,121.13,121.08,39.84431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826530828,8.2594,121.12,121.08,39.84431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826531028,8.2594,121.12,121.09,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743826531536,8.2594,121.12,121.09,8.31642056]
["bitfinex-derivatives","SOLF0:USTF0",1743826531940,8.26,121.11,121.09,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1743826539648,11.00431229,121.11,121.0,660.32]
["bitfinex-derivatives","SOLF0:USTF0",1743826539841,11.00431229,121.09,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826540041,39.84431229,121.09,121.03,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826540847,0.05993607,121.07,121.05,0.06309835]
["bitfinex-derivatives","SOLF0:USTF0",1743826541044,8.32303607,121.07,121.05,0.06309835]
["bitfinex-derivatives","SOLF0:USTF0",1743826541544,28.84,121.06,121.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743826541738,30.9572,121.06,120.99,136.20713509]
["bitfinex-derivatives","SOLF0:USTF0",1743826541942,11.00431229,121.01,120.99,136.20713509]
["bitfinex-derivatives","SOLF0:USTF0",1743826542850,11.05750624,121.01,120.99,136.26672971]
["bitfinex-derivatives","SOLF0:USTF0",1743826543051,8.2676,121.0,120.99,136.26672971]
["bitfinex-derivatives","SOLF0:USTF0",1743826543550,19.32450624,121.01,120.99,136.26672971]
["bitfinex-derivatives","SOLF0:USTF0",1743826543948,19.32450624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826544338,8.2676,121.0,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826544747,11.05750624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826545253,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826545751,0.05319395,121.01,121.0,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826546450,0.05319395,121.01,121.0,19.27191229]
["bitfinex-derivatives","SOLF0:USTF0",1743826547852,0.05319395,121.01,120.99,8.32759462]
["bitfinex-derivatives","SOLF0:USTF0",1743826548654,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826549653,8.32009395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826550041,19.32440624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826554856,11.05750624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826560373,19.32440624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826569872,11.05750624,121.01,120.99,8.32779462]
["bitfinex-derivatives","SOLF0:USTF0",1743826570069,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826570472,0.05319395,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743826571778,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826572479,8.32059395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826572874,19.32490624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826578175,8.2676,121.0,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826578867,19.32470624,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826580774,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826581272,0.05319395,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743826583578,0.05319395,121.01,120.99,37.18759462]
["bitfinex-derivatives","SOLF0:USTF0",1743826583782,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826584278,8.32029395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826586479,8.2676,121.0,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826588279,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826588777,0.05319395,121.01,120.99,8.32779462]
["bitfinex-derivatives","SOLF0:USTF0",1743826588978,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826589478,8.32039395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826590970,8.2676,121.0,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826591580,8.32039395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826592581,8.2676,121.0,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826593181,8.32039395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826596885,0.05319395,121.01,120.99,0.05959462]
["bitfinex-derivatives","SOLF0:USTF0",1743826597386,0.05319395,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743826607287,11.00431229,121.05,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743826607686,8.2651,121.04,121.01,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743826608390,8.32138476,121.04,121.01,8.32913554]
["bitfinex-derivatives","SOLF0:USTF0",1743826611592,0.05628476,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826612188,0.05628476,121.04,121.01,11.06684783]
["bitfinex-derivatives","SOLF0:USTF0",1743826612694,0.05628476,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743826612904,0.05628476,121.04,121.01,13.14684783]
["bitfinex-derivatives","SOLF0:USTF0",1743826613697,0.05628476,121.04,121.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743826615190,0.05628476,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743826623596,0.05628476,121.04,121.02,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743826623597,8.32108476,121.04,121.02,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743826623801,11.06059705,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826624302,8.266,121.03,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826624490,11.06059705,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826624690,8.2662,121.02,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826625704,8.2658,121.03,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826625903,11.06059705,121.04,121.01,8.32923554]
["bitfinex-derivatives","SOLF0:USTF0",1743826626104,11.06059705,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826626403,19.32569705,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826626604,19.32569705,121.04,121.01,8.32913554]
["bitfinex-derivatives","SOLF0:USTF0",1743826628299,11.06059705,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826628510,0.05628476,121.04,121.01,28.90253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826628703,0.05628476,121.04,121.02,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826628905,0.05628476,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743826635012,0.05628476,121.04,121.01,4.50663554]
["bitfinex-derivatives","SOLF0:USTF0",1743826635210,8.32118476,121.04,121.01,2.36353554]
["bitfinex-derivatives","SOLF0:USTF0",1743826635410,0.05628476,121.04,121.01,2.36353554]
["bitfinex-derivatives","SOLF0:USTF0",1743826636017,0.05628476,121.04,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826636211,11.00431229,121.03,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826636517,39.84431229,121.03,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826636709,8.2662,121.02,121.01,0.06253554]
["bitfinex-derivatives","SOLF0:USTF0",1743826636919,39.84431229,121.03,120.94,202.04689346]
["bitfinex-derivatives","SOLF0:USTF0",1743826637221,11.00431229,120.99,120.94,39.84431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826637713,11.00431229,120.99,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743826638017,11.06089425,120.99,120.97,8.32822307]
["bitfinex-derivatives","SOLF0:USTF0",1743826648920,11.06089425,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826650023,0.05658196,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826653322,0.05658196,120.99,120.97,8.32852307]
["bitfinex-derivatives","SOLF0:USTF0",1743826653925,0.05658196,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826655313,0.05658196,120.99,120.97,8.32832307]
["bitfinex-derivatives","SOLF0:USTF0",1743826659027,19.32919425,120.99,120.97,0.05902307]
["bitfinex-derivatives","SOLF0:USTF0",1743826659427,11.06089425,120.99,120.97,0.05902307]
["bitfinex-derivatives","SOLF0:USTF0",1743826659629,11.06089425,120.99,120.97,8.32852307]
["bitfinex-derivatives","SOLF0:USTF0",1743826661330,11.06089425,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826661531,0.05658196,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826662332,0.05658196,120.99,120.97,8.32822307]
["bitfinex-derivatives","SOLF0:USTF0",1743826679847,0.05658196,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826686948,308.46431229,121.04,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743826687149,337.32431229,121.04,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743826687347,337.32431229,121.04,120.97,39.86431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826687742,8.2658,121.03,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743826688139,8.31926031,121.03,121.0,8.32541096]
["bitfinex-derivatives","SOLF0:USTF0",1743826690154,11.00431229,121.02,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826690953,8.2669,121.01,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826696257,19.27091229,121.02,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826699754,11.00431229,121.02,121.0,8.32561096]
["bitfinex-derivatives","SOLF0:USTF0",1743826699959,28.91346031,121.03,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826700145,11.00431229,121.02,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826701358,11.00431229,121.02,121.0,8.32571096]
["bitfinex-derivatives","SOLF0:USTF0",1743826704168,11.00431229,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743826712868,11.00431229,121.02,121.0,8.32541096]
["bitfinex-derivatives","SOLF0:USTF0",1743826713071,11.00431229,121.02,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826714175,8.2669,121.01,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826714673,37.1269,121.01,121.0,0.05821096]
["bitfinex-derivatives","SOLF0:USTF0",1743826731903,8.2695,120.98,120.93,39.86431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826732101,11.00431229,121.0,120.93,42.12891229]
["bitfinex-derivatives","SOLF0:USTF0",1743826732304,11.00431229,121.0,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743826732603,19.27221229,121.0,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743826732894,19.27221229,121.0,120.97,0.05813872]
["bitfinex-derivatives","SOLF0:USTF0",1743826733105,19.33408264,121.0,120.97,0.05813872]
["bitfinex-derivatives","SOLF0:USTF0",1743826735203,19.33408264,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826736099,11.06618264,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826736400,0.06187035,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743826739598,0.06187035,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743826740708,19.27011229,121.03,120.98,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743826741305,19.27011229,121.03,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743826741811,19.32414346,121.03,121.0,8.32626994]
["bitfinex-derivatives","SOLF0:USTF0",1743826745210,8.2662,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826748812,8.2662,121.02,121.0,8.32656994]
["bitfinex-derivatives","SOLF0:USTF0",1743826749017,19.32424346,121.03,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826750018,19.32424346,121.03,121.0,8.32636994]
["bitfinex-derivatives","SOLF0:USTF0",1743826754622,11.05834346,121.03,121.01,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743826757423,11.05834346,121.03,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826757424,11.05834346,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743826758525,0.05403117,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743826769031,0.05403117,121.03,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743826769233,0.05403117,121.03,121.0,33.36396994]
["bitfinex-derivatives","SOLF0:USTF0",1743826769934,8.31953117,121.03,121.0,41.63086994]
["bitfinex-derivatives","SOLF0:USTF0",1743826770724,8.31953117,121.03,121.01,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743826770923,0.05403117,121.03,121.01,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743826772435,0.05403117,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743826828394,0.05403117,121.03,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826828584,11.00431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826828989,39.84431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826829489,8.2669,121.01,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826829691,39.84431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826829996,48.11101229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826831996,8.2669,121.01,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826834303,39.84431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826834694,0.05403117,121.03,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826835798,8.31993117,121.03,121.0,8.32656994]
["bitfinex-derivatives","SOLF0:USTF0",1743826836395,8.31993117,121.03,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826837703,8.31993117,121.03,121.0,8.32626994]
["bitfinex-derivatives","SOLF0:USTF0",1743826843614,19.27071229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826844511,8.2669,121.01,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826845412,19.27071229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826846725,8.2669,121.01,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826851823,19.27091229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826857424,8.2669,121.01,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826860228,48.11061229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826860421,39.84431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826860625,11.00431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826862125,19.27081229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826862324,11.00431229,121.02,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826862725,8.2669,121.01,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826862924,0.05403117,121.03,121.0,0.05906994]
["bitfinex-derivatives","SOLF0:USTF0",1743826863130,0.05403117,121.03,121.01,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826863326,0.05403117,121.03,121.01,13.26351229]
["bitfinex-derivatives","SOLF0:USTF0",1743826864119,0.05403117,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743826866734,11.00431229,121.07,121.03,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1743826866929,11.00431229,121.07,121.01,46.40831229]
["bitfinex-derivatives","SOLF0:USTF0",1743826867133,11.00431229,121.09,121.04,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743826867633,8.2625,121.08,121.05,0.06299936]
["bitfinex-derivatives","SOLF0:USTF0",1743826868235,46.02473664,121.12,121.07,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826868627,46.02473664,121.12,121.08,0.05346186]
["bitfinex-derivatives","SOLF0:USTF0",1743826869132,8.2605,121.11,121.08,8.31506186]
["bitfinex-derivatives","SOLF0:USTF0",1743826869831,8.2605,121.11,121.08,0.05346186]
["bitfinex-derivatives","SOLF0:USTF0",1743826870427,8.2605,121.11,121.09,8.55032894]
["bitfinex-derivatives","SOLF0:USTF0",1743826870935,46.02473664,121.12,121.09,8.55032894]
["bitfinex-derivatives","SOLF0:USTF0",1743826871130,39.84431229,121.13,121.09,8.55032894]
["bitfinex-derivatives","SOLF0:USTF0",1743826871340,39.84431229,121.13,121.1,8.55032894]
["bitfinex-derivatives","SOLF0:USTF0",1743826871939,8.2594,121.12,121.11,8.55032894]
["bitfinex-derivatives","SOLF0:USTF0",1743826877043,8.2594,121.12,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826877044,8.26,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826877341,19.26431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826878345,11.00431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826879043,8.2595,121.12,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826882147,8.2589,121.13,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826882335,19.26321229,121.13,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826882538,19.26321229,121.13,121.1,8.31245775]
["bitfinex-derivatives","SOLF0:USTF0",1743826882738,8.2594,121.12,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826883344,8.26,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826883747,11.00431229,121.13,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826883946,19.26431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826885545,11.00431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826887045,11.00431229,121.13,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826887240,11.00431229,121.13,121.1,8.31275775]
["bitfinex-derivatives","SOLF0:USTF0",1743826888048,19.26311229,121.13,121.1,8.31275775]
["bitfinex-derivatives","SOLF0:USTF0",1743826890550,8.2594,121.12,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826890752,11.00431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826891550,19.26431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826893949,11.00431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826897756,19.26431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826897964,11.00431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826898456,19.26431229,121.11,121.1,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1743826901055,8.2618,121.09,121.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743826901457,19.26611229,121.09,121.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743826901963,19.26611229,121.09,121.04,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826902163,0.05310985,121.08,121.06,0.05938884]
["bitfinex-derivatives","SOLF0:USTF0",1743826904658,0.05310985,121.08,121.06,8.32278884]
["bitfinex-derivatives","SOLF0:USTF0",1743826909067,8.31530985,121.08,121.06,8.32278884]
["bitfinex-derivatives","SOLF0:USTF0",1743826909267,8.31530985,121.08,121.06,0.05938884]
["bitfinex-derivatives","SOLF0:USTF0",1743826913972,8.31530985,121.08,121.06,8.32268884]
["bitfinex-derivatives","SOLF0:USTF0",1743826918469,0.05310985,121.08,121.06,8.32268884]
["bitfinex-derivatives","SOLF0:USTF0",1743826920271,0.05310985,121.08,121.06,0.05938884]
["bitfinex-derivatives","SOLF0:USTF0",1743826920487,39.82431229,121.07,121.06,0.05938884]
["bitfinex-derivatives","SOLF0:USTF0",1743826920686,8.2647,121.05,121.01,382.27081229]
["bitfinex-derivatives","SOLF0:USTF0",1743826920882,11.00431229,121.05,121.01,19.27081229]
["bitfinex-derivatives","SOLF0:USTF0",1743826921085,11.00431229,121.05,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743826921586,19.26891229,121.05,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743826921886,0.0616488,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826922081,8.3265488,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826923386,8.2655,121.03,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826924077,19.26981229,121.03,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826938992,0.0616488,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826939198,0.0616488,121.04,121.02,11.06704718]
["bitfinex-derivatives","SOLF0:USTF0",1743826939801,0.0616488,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743826952412,11.06596109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826954108,19.33116109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826964313,11.06596109,121.04,121.02,8.32883489]
["bitfinex-derivatives","SOLF0:USTF0",1743826965918,19.33116109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826966117,11.06596109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826967318,19.33136109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826970720,8.2655,121.03,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826972019,11.06596109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826972625,11.06596109,121.04,121.02,8.32883489]
["bitfinex-derivatives","SOLF0:USTF0",1743826973128,11.06596109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826973312,19.33076109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826974827,19.33076109,121.04,121.02,8.32883489]
["bitfinex-derivatives","SOLF0:USTF0",1743826980127,19.33076109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826983831,11.06596109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826985043,19.33086109,121.04,121.02,0.06273489]
["bitfinex-derivatives","SOLF0:USTF0",1743826985242,11.06596109,121.04,121.02,8.32883489]
["bitfinex-derivatives","SOLF0:USTF0",1743826987340,0.0616488,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743826989147,27.50632704,121.14,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743826989348,446.61896803,121.23,121.13,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826989646,23.97078676,121.2,121.19,19.25891229]
["bitfinex-derivatives","SOLF0:USTF0",1743826989846,23.97078676,121.2,121.19,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743826990044,23.97078676,121.2,121.15,11.00431229]
["bitfinex-derivatives","SOLF0:USTF0",1743826990443,19.90199063,121.2,121.16,10.37513581]
["bitfinex-derivatives","SOLF0:USTF0",1743826990643,297.38,121.19,121.17,10.31729853]
["bitfinex-derivatives","SOLF0:USTF0",1743826990844,297.38,121.19,121.18,10.31729853]
["bitfinex-derivatives","SOLF0:USTF0",1743826991037,297.38,121.19,121.16,0.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1743826991243,297.38,121.19,121.18,469.42039047]
["bitfinex-derivatives","SOLF0:USTF0",1743826991438,305.6347,121.19,121.18,231.90161951]
["bitfinex-derivatives","SOLF0:USTF0",1743826991643,305.6347,121.19,121.18,173.52954489]
["bitfinex-derivatives","SOLF0:USTF0",1743826991847,305.6347,121.19,121.18,173.47434489]
["bitfinex-derivatives","SOLF0:USTF0",1743826992350,322.8118236,121.19,121.18,173.47434489]
["bitfinex-derivatives","SOLF0:USTF0",1743826993550,270.55666055,121.19,121.18,173.47434489]
["bitfinex-derivatives","SOLF0:USTF0",1743826993949,270.55666055,121.19,121.16,0.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1743826994150,13.94488021,121.18,121.16,0.05783728]
["bitfinex-derivatives","SOLF0:USTF0",1743826994446,53.08670381,121.17,121.12,284.00209983]
["bitfinex-derivatives","SOLF0:USTF0",1743826994647,17.1771236,121.14,121.12,284.00209983]
["bitfinex-derivatives","SOLF0:USTF0",1743826994844,30.24,121.13,121.12,284.00209983]
["bitfinex-derivatives","SOLF0:USTF0",1743826995150,35.92958021,121.13,121.06,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743826995351,320.18670381,121.12,121.06,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743826995543,5.68958021,121.11,121.06,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743826995743,30.31939314,121.1,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743826996053,0.05939314,121.1,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743826997051,0.05939314,121.1,121.08,8.31737341]
["bitfinex-derivatives","SOLF0:USTF0",1743826997245,0.05939314,121.1,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743826997441,297.32,121.12,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743826997845,297.32,121.12,121.09,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1743827000253,297.32,121.12,121.08,8.31757341]
["bitfinex-derivatives","SOLF0:USTF0",1743827002144,297.32,121.12,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743827002860,305.5795,121.12,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743827003261,297.32,121.12,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743827003459,30.2,121.11,121.08,0.05567341]
["bitfinex-derivatives","SOLF0:USTF0",1743827004054,8.2607,121.1,121.09,8.62691487]
["bitfinex-derivatives","SOLF0:USTF0",1743827005457,35.88326269,121.11,121.02,32.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743827005760,53.06038629,121.11,121.02,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743827006160,53.06108148,121.11,121.02,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743827006356,8.2635,121.06,121.02,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743827006759,0.05309236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827009164,0.05309236,121.05,121.03,8.32212131]
["bitfinex-derivatives","SOLF0:USTF0",1743827011367,297.43309236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827011568,30.14,121.04,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827015171,38.4048,121.04,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827017669,38.4048,121.04,121.03,8.59449031]
["bitfinex-derivatives","SOLF0:USTF0",1743827028879,297.43309236,121.05,121.03,8.59449031]
["bitfinex-derivatives","SOLF0:USTF0",1743827029673,297.43309236,121.05,121.03,16.85959031]
["bitfinex-derivatives","SOLF0:USTF0",1743827029874,297.43309236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827037078,305.69719236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827037672,316.71336607,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827039681,305.69719236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827042980,297.43309236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827044084,305.69719236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827048185,297.43309236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827052081,305.69719236,121.05,121.04,8.537869]
["bitfinex-derivatives","SOLF0:USTF0",1743827067394,305.69719236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827067596,305.69719236,121.05,121.04,8.632063]
["bitfinex-derivatives","SOLF0:USTF0",1743827071097,297.43309236,121.05,121.04,8.632063]
["bitfinex-derivatives","SOLF0:USTF0",1743827073900,305.69719236,121.05,121.04,8.632063]
["bitfinex-derivatives","SOLF0:USTF0",1743827080608,305.69719236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827080804,335.09719236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827086110,326.83309236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827086315,8.2648,121.04,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827086718,335.09749236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827098131,335.09749236,121.05,121.03,8.32212131]
["bitfinex-derivatives","SOLF0:USTF0",1743827100930,8.2648,121.04,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827105233,19.27781885,121.04,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827119047,345.83061121,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827119251,297.43309236,121.05,121.03,0.05662131]
["bitfinex-derivatives","SOLF0:USTF0",1743827119442,326.55309236,121.05,121.03,4.44562131]
["bitfinex-derivatives","SOLF0:USTF0",1743827119648,326.55309236,121.05,121.03,12.71102131]
["bitfinex-derivatives","SOLF0:USTF0",1743827120348,334.81729236,121.05,121.03,4.44562131]
["bitfinex-derivatives","SOLF0:USTF0",1743827122248,8.2648,121.04,121.03,4.44562131]
["bitfinex-derivatives","SOLF0:USTF0",1743827123147,334.81759236,121.05,121.03,4.44562131]
["bitfinex-derivatives","SOLF0:USTF0",1743827123945,11.01301885,121.07,121.03,4.44562131]
["bitfinex-derivatives","SOLF0:USTF0",1743827123946,297.52,121.08,121.04,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827125145,8.2628,121.07,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827125749,305.7822,121.08,121.05,8.3248627]
["bitfinex-derivatives","SOLF0:USTF0",1743827126338,8.2632,121.07,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827127745,8.2628,121.07,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827129552,316.79541885,121.08,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827130653,308.53301885,121.08,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827130844,11.01301885,121.06,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827131050,40.09301885,121.06,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827131353,48.35651885,121.06,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827135853,29.08,121.06,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827136255,345.87551885,121.08,121.05,8.3249627]
["bitfinex-derivatives","SOLF0:USTF0",1743827136655,345.87551885,121.08,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827138557,305.7825,121.08,121.05,8.3249627]
["bitfinex-derivatives","SOLF0:USTF0",1743827138957,334.8425,121.08,121.05,8.3249627]
["bitfinex-derivatives","SOLF0:USTF0",1743827140348,297.52,121.08,121.06,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743827140551,297.52,121.08,121.05,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1743827140954,297.52,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743827147761,96.27890493,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743827147961,37.2997,121.12,121.08,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743827148162,8.26,121.11,121.08,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743827148460,8.26,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827151771,29.04,121.12,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827153771,8.26,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827154673,29.04,121.12,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827155772,8.2605,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827155968,29.04,121.12,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827157275,8.2607,121.1,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827179487,297.36,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827179790,326.22,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827179990,326.22,121.11,121.09,8.32125882]
["bitfinex-derivatives","SOLF0:USTF0",1743827181687,297.36,121.11,121.09,8.32125882]
["bitfinex-derivatives","SOLF0:USTF0",1743827181892,297.36,121.11,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743827184193,297.36,121.11,121.09,21.63477767]
["bitfinex-derivatives","SOLF0:USTF0",1743827184388,297.36,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827186098,8.2607,121.1,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827186294,297.36,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827186796,305.6204,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827187797,297.36,121.11,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743827188496,297.36,121.11,121.09,8.32115882]
["bitfinex-derivatives","SOLF0:USTF0",1743827190199,305.6201,121.11,121.09,0.06015882]
["bitfinex-derivatives","SOLF0:USTF0",1743827190998,297.36,121.11,121.09,8.32145882]
["bitfinex-derivatives","SOLF0:USTF0",1743827191399,297.36,121.11,121.09,11.07317767]
["bitfinex-derivatives","SOLF0:USTF0",1743827191595,297.36,121.11,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743827192592,316.60991885,121.16,121.09,11.07317767]
["bitfinex-derivatives","SOLF0:USTF0",1743827192789,334.4569,121.16,121.11,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827193197,305.5969,121.16,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743827193799,334.4569,121.16,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743827194497,297.34,121.16,121.13,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827194901,297.34,121.16,121.13,19.27141885]
["bitfinex-derivatives","SOLF0:USTF0",1743827195200,297.34,121.16,121.13,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827195391,297.34,121.16,121.15,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827195591,37.1147,121.19,121.15,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827195791,37.1147,121.19,121.15,19.26991885]
["bitfinex-derivatives","SOLF0:USTF0",1743827195996,37.1147,121.19,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827196190,8.2547,121.19,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827196394,8.2555,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827197308,8.256,121.17,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827201109,8.2556,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827203411,8.2549,121.19,121.16,8.31335891]
["bitfinex-derivatives","SOLF0:USTF0",1743827207009,8.2549,121.19,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827207810,8.2549,121.19,121.16,8.31335891]
["bitfinex-derivatives","SOLF0:USTF0",1743827208811,48.12721885,121.2,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743827209211,8.2547,121.19,121.16,8.31315891]
["bitfinex-derivatives","SOLF0:USTF0",1743827211720,8.2547,121.19,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827213819,8.2554,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827214323,39.87301885,121.2,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827214520,42.18111885,121.2,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827215022,8.256,121.17,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827218720,8.2555,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827220726,8.2548,121.19,121.16,8.31335891]
["bitfinex-derivatives","SOLF0:USTF0",1743827221127,8.2548,121.19,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827222132,8.2548,121.19,121.16,8.31335891]
["bitfinex-derivatives","SOLF0:USTF0",1743827223828,42.18111885,121.2,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827224330,8.2558,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827226732,8.256,121.17,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827226932,37.096,121.17,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827227542,11.01301885,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827227827,31.0148,121.19,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827228233,8.2556,121.18,121.16,0.05675891]
["bitfinex-derivatives","SOLF0:USTF0",1743827229838,37.0948,121.19,121.16,8.31325891]
["bitfinex-derivatives","SOLF0:USTF0",1743827230426,10.5623,121.2,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743827230631,39.4023,121.2,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743827231436,10.5623,121.2,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743827231636,39.4023,121.2,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743827232830,8.2547,121.19,121.16,8.31315891]
["bitfinex-derivatives","SOLF0:USTF0",1743827233030,297.3,121.21,121.17,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827233228,305.5535,121.21,121.18,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743827233426,2.2186,121.24,121.19,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827233928,10.4702,121.24,121.2,8.31082498]
["bitfinex-derivatives","SOLF0:USTF0",1743827234133,2.2186,121.24,121.2,8.31082498]
["bitfinex-derivatives","SOLF0:USTF0",1743827234340,8.252,121.23,121.2,8.31082498]
["bitfinex-derivatives","SOLF0:USTF0",1743827234732,308.19301885,121.25,121.21,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827235039,8.2515,121.24,121.21,19.26611885]
["bitfinex-derivatives","SOLF0:USTF0",1743827235437,8.2515,121.24,121.21,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827236340,345.28391885,121.25,121.21,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827236535,326.02,121.25,121.21,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827236936,8.2517,121.24,121.21,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827237344,297.18,121.25,121.23,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827237547,4.645,121.34,121.23,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827237737,297.12,121.31,121.26,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827237935,11.01301885,121.3,121.24,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743827238135,8.2485,121.28,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827239242,8.2481,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827240141,48.12041885,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827240343,11.01301885,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827240531,297.12,121.31,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827240729,8.2471,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827241334,305.3667,121.31,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827241838,297.12,121.31,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827242342,8.2471,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827242544,308.13301885,121.31,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827242744,28.86,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827243246,8.2483,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827243446,28.86,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827243850,28.86,121.3,121.28,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743827244144,308.13301885,121.31,121.28,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743827245251,316.37961885,121.31,121.27,8.31123335]
["bitfinex-derivatives","SOLF0:USTF0",1743827245645,316.37961885,121.31,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827245646,8.2474,121.3,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827246150,316.37971885,121.31,121.27,8.31143335]
["bitfinex-derivatives","SOLF0:USTF0",1743827247946,308.13301885,121.31,121.28,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743827248150,297.12,121.31,121.27,39.9553522]
["bitfinex-derivatives","SOLF0:USTF0",1743827248354,297.12,121.31,121.28,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743827249150,297.12,121.31,121.27,39.9553522]
["bitfinex-derivatives","SOLF0:USTF0",1743827249946,297.12,121.31,121.28,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743827250151,297.12,121.31,121.27,39.9553522]
["bitfinex-derivatives","SOLF0:USTF0",1743827250346,297.12,121.31,121.29,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743827252453,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827253353,297.12,121.31,121.29,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743827253557,297.12,121.31,121.27,39.9553522]
["bitfinex-derivatives","SOLF0:USTF0",1743827253855,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827259154,297.12,121.31,121.28,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743827259353,308.13301885,121.31,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827260357,316.37981885,121.31,121.28,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743827260860,11.01301885,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827261961,19.26121885,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827262259,11.01301885,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827264063,19.26091885,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827264361,11.01301885,121.29,121.27,0.06233335]
["bitfinex-derivatives","SOLF0:USTF0",1743827265366,28.82,121.28,121.21,46.61811885]
["bitfinex-derivatives","SOLF0:USTF0",1743827265572,11.01301885,121.27,121.21,46.61811885]
["bitfinex-derivatives","SOLF0:USTF0",1743827266476,0.05472448,121.25,121.23,0.06245976]
["bitfinex-derivatives","SOLF0:USTF0",1743827267176,0.05472448,121.25,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743827269172,11.01301885,121.27,121.23,0.06245976]
["bitfinex-derivatives","SOLF0:USTF0",1743827269173,11.01301885,121.29,121.27,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1743827269375,11.01301885,121.29,121.23,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827270173,297.12,121.31,121.27,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827270879,297.12,121.31,121.28,8.30694575]
["bitfinex-derivatives","SOLF0:USTF0",1743827271369,297.12,121.31,121.29,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743827272176,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827272378,297.12,121.31,121.28,0.05904575]
["bitfinex-derivatives","SOLF0:USTF0",1743827272773,297.12,121.31,121.29,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743827274684,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827275476,297.12,121.31,121.29,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743827276682,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827287983,297.12,121.31,121.29,19.26041885]
["bitfinex-derivatives","SOLF0:USTF0",1743827288179,297.12,121.31,121.29,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743827288375,297.12,121.31,121.28,28.91904575]
["bitfinex-derivatives","SOLF0:USTF0",1743827288776,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827289591,297.12,121.31,121.29,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743827289985,297.12,121.31,121.28,28.91904575]
["bitfinex-derivatives","SOLF0:USTF0",1743827290184,297.12,121.31,121.29,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743827290490,297.12,121.31,121.28,28.91904575]
["bitfinex-derivatives","SOLF0:USTF0",1743827290791,297.12,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743827291281,297.12,121.31,121.29,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743827291477,297.12,121.31,121.28,0.05904575]
["bitfinex-derivatives","SOLF0:USTF0",1743827291681,11.01301885,121.3,121.23,175.5842627]
["bitfinex-derivatives","SOLF0:USTF0",1743827291893,11.01301885,121.27,121.23,175.5842627]
["bitfinex-derivatives","SOLF0:USTF0",1743827292100,39.91301885,121.27,121.23,175.5842627]
["bitfinex-derivatives","SOLF0:USTF0",1743827292481,48.16261885,121.27,121.23,183.8357627]
["bitfinex-derivatives","SOLF0:USTF0",1743827292789,0.05330779,121.26,121.23,183.8357627]
["bitfinex-derivatives","SOLF0:USTF0",1743827293096,0.05330779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827294891,0.05330779,121.26,121.24,8.30684255]
["bitfinex-derivatives","SOLF0:USTF0",1743827295196,0.05330779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827297295,8.30330779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827297502,0.05330779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827297894,8.30340779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827300998,0.05330779,121.26,121.24,8.30684255]
["bitfinex-derivatives","SOLF0:USTF0",1743827301200,0.05330779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827301701,0.05330779,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743827309407,0.05330779,121.26,121.24,19.3196614]
["bitfinex-derivatives","SOLF0:USTF0",1743827309703,0.05330779,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827309903,0.05330779,121.26,121.24,8.30634255]
["bitfinex-derivatives","SOLF0:USTF0",1743827310101,0.05330779,121.26,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827310504,0.05330779,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743827311202,28.9,121.28,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827311502,28.9,121.28,121.26,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743827312107,28.92415002,121.28,121.26,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743827312298,28.92415002,121.28,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827312797,28.92415002,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743827313806,37.17265002,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743827314907,28.92415002,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743827317907,37.17295002,121.28,121.25,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743827318098,28.92415002,121.28,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827318498,37.17305002,121.28,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743827320295,28.92415002,121.28,121.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743827320798,37.17265002,121.28,121.25,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743827321004,28.92415002,121.28,121.26,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827321902,28.92415002,121.28,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827322503,8.2492,121.27,121.24,19.3195614]
["bitfinex-derivatives","SOLF0:USTF0",1743827322810,28.92415002,121.28,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827323307,28.92415002,121.28,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743827323610,28.92415002,121.28,121.24,11.0687614]
["bitfinex-derivatives","SOLF0:USTF0",1743827323911,28.92415002,121.28,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743827324711,28.92415002,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743827325209,28.92415002,121.28,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743827326411,37.17265002,121.28,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1743827331215,0.02415002,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743827338726,0.02415002,121.28,121.26,19.26251885]
["bitfinex-derivatives","SOLF0:USTF0",1743827340525,0.02415002,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743827401572,0.02415002,121.28,121.26,175.58323398]
["bitfinex-derivatives","SOLF0:USTF0",1743827402569,8.27265002,121.28,121.26,175.58323398]
["bitfinex-derivatives","SOLF0:USTF0",1743827402770,0.02415002,121.28,121.26,175.58323398]
["bitfinex-derivatives","SOLF0:USTF0",1743827402972,0.02415002,121.28,121.24,138.25901982]
["bitfinex-derivatives","SOLF0:USTF0",1743827403276,8.2496,121.27,121.24,138.25901982]
["bitfinex-derivatives","SOLF0:USTF0",1743827404175,8.2496,121.27,121.24,146.51011982]
["bitfinex-derivatives","SOLF0:USTF0",1743827404477,8.2496,121.27,121.24,8.30684255]
["bitfinex-derivatives","SOLF0:USTF0",1743827407778,305.1496,121.27,121.24,8.30684255]
["bitfinex-derivatives","SOLF0:USTF0",1743827417007,8.25,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827418196,37.07,121.26,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827423612,8.2505,121.25,121.24,0.05574255]
["bitfinex-derivatives","SOLF0:USTF0",1743827426410,11.01301885,121.25,121.19,149.21629612]
["bitfinex-derivatives","SOLF0:USTF0",1743827426604,13.33041885,121.25,121.19,149.21629612]
["bitfinex-derivatives","SOLF0:USTF0",1743827426809,15.66091885,121.25,121.19,157.47049612]
["bitfinex-derivatives","SOLF0:USTF0",1743827427001,15.66091885,121.25,121.19,19.26721885]
["bitfinex-derivatives","SOLF0:USTF0",1743827427402,0.06088253,121.23,121.19,19.26721885]
["bitfinex-derivatives","SOLF0:USTF0",1743827427706,28.82,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827429006,37.0731,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827441415,334.1331,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827442317,325.88,121.22,121.21,8.30909247]
["bitfinex-derivatives","SOLF0:USTF0",1743827444516,297.06,121.22,121.21,8.30909247]
["bitfinex-derivatives","SOLF0:USTF0",1743827446116,297.06,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827451315,334.21278253,121.23,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827454620,8.2525,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827455820,334.21308253,121.23,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827459126,8.2525,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827460520,334.21298253,121.23,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827461823,8.2525,121.22,121.21,0.05589247]
["bitfinex-derivatives","SOLF0:USTF0",1743827467727,8.2541,121.2,121.17,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743827467920,37.0741,121.2,121.17,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743827468727,37.1354489,121.2,121.17,8.31693634]
["bitfinex-derivatives","SOLF0:USTF0",1743827469731,37.1354489,121.2,121.18,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743827470030,28.8813489,121.2,121.18,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743827470528,28.8813489,121.2,121.17,8.31693634]
["bitfinex-derivatives","SOLF0:USTF0",1743827470730,37.1355489,121.2,121.17,8.31693634]
["bitfinex-derivatives","SOLF0:USTF0",1743827473025,28.8813489,121.2,121.18,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743827473229,28.8813489,121.2,121.17,0.06133634]
["bitfinex-derivatives","SOLF0:USTF0",1743827473525,28.8813489,121.2,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743827473731,4.6849,121.26,121.17,0.06133634]
["bitfinex-derivatives","SOLF0:USTF0",1743827473732,297.1,121.29,121.19,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827473930,297.1,121.29,121.23,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827474833,0.06142672,121.27,121.25,0.05833205]
["bitfinex-derivatives","SOLF0:USTF0",1743827475530,8.31102672,121.27,121.25,0.05833205]
["bitfinex-derivatives","SOLF0:USTF0",1743827482837,11.01301885,121.3,121.25,39.9513509]
["bitfinex-derivatives","SOLF0:USTF0",1743827483033,312.83931885,121.31,121.25,39.9513509]
["bitfinex-derivatives","SOLF0:USTF0",1743827483534,308.01301885,121.31,121.25,39.9513509]
["bitfinex-derivatives","SOLF0:USTF0",1743827483939,308.01301885,121.31,121.28,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1743827484341,308.01301885,121.31,121.28,8.30942808]
["bitfinex-derivatives","SOLF0:USTF0",1743827486040,316.25961885,121.31,121.28,8.30942808]
["bitfinex-derivatives","SOLF0:USTF0",1743827486342,308.01301885,121.31,121.28,8.30942808]
["bitfinex-derivatives","SOLF0:USTF0",1743827487043,316.25951885,121.31,121.28,8.30942808]
["bitfinex-derivatives","SOLF0:USTF0",1743827487343,297.0,121.31,121.29,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743827489145,297.0,121.31,121.28,8.30962808]
["bitfinex-derivatives","SOLF0:USTF0",1743827489743,305.2464,121.31,121.28,8.30962808]
["bitfinex-derivatives","SOLF0:USTF0",1743827490640,8.2472,121.3,121.28,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1743827490849,308.01301885,121.31,121.28,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1743827491039,336.89301885,121.31,121.28,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1743827491239,8.2471,121.3,121.28,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1743827491539,336.89301885,121.31,121.28,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1743827491740,19.26081885,121.29,121.28,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1743827499050,11.01301885,121.29,121.22,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827499246,11.01301885,121.27,121.22,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827499853,8.2502,121.26,121.23,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743827500052,11.01301885,121.27,121.23,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743827500255,0.06009428,121.26,121.23,8.31302096]
["bitfinex-derivatives","SOLF0:USTF0",1743827500456,8.2505,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827500958,11.01301885,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827501144,8.2512,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827505861,19.26401885,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827507860,8.2512,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827517768,19.26391885,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827517964,11.01301885,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827518168,8.2512,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827521871,8.2509,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827523071,336.89311313,121.26,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827523570,8.2512,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827527675,8.2508,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827529471,336.89311313,121.26,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827531074,8.2512,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827532879,8.2509,121.25,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827536180,8.2512,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827536476,19.26421885,121.24,121.23,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1743827537072,8.2527,121.22,121.2,175.55690044]
["bitfinex-derivatives","SOLF0:USTF0",1743827537272,37.0727,121.22,121.2,175.55690044]
["bitfinex-derivatives","SOLF0:USTF0",1743827537466,37.0727,121.22,121.19,175.55690044]
["bitfinex-derivatives","SOLF0:USTF0",1743827537882,37.0727,121.22,121.19,183.81110044]
["bitfinex-derivatives","SOLF0:USTF0",1743827538275,37.1306573,121.22,121.19,183.86711626]
["bitfinex-derivatives","SOLF0:USTF0",1743827538477,8.2533,121.21,121.19,175.61291626]
["bitfinex-derivatives","SOLF0:USTF0",1743827538682,8.2533,121.21,121.19,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1743827538988,39.89097615,121.22,121.19,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1743827539295,11.01301885,121.2,121.18,175.55690044]
["bitfinex-derivatives","SOLF0:USTF0",1743827539474,325.86,121.19,121.17,518.26228977]
["bitfinex-derivatives","SOLF0:USTF0",1743827539667,11.01301885,121.18,121.17,303.38044819]
["bitfinex-derivatives","SOLF0:USTF0",1743827540382,8.2566,121.16,121.13,57.96579681]
["bitfinex-derivatives","SOLF0:USTF0",1743827540685,37.0766,121.16,121.13,49.70749681]
["bitfinex-derivatives","SOLF0:USTF0",1743827540874,37.12979338,121.16,121.13,49.76140402]
["bitfinex-derivatives","SOLF0:USTF0",1743827541075,28.87319338,121.16,121.13,58.02000402]
["bitfinex-derivatives","SOLF0:USTF0",1743827542384,28.87319338,121.16,121.13,8.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1743827543485,37.12989338,121.16,121.13,8.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1743827544590,11.01301885,121.15,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827545485,8.258,121.14,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827548187,19.27061885,121.15,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827549389,8.258,121.14,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827556603,11.01301885,121.15,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827556802,28.87319338,121.16,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827557099,37.13019338,121.16,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827557803,8.31019338,121.16,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827558000,28.84,121.15,121.13,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1743827559007,28.84,121.15,121.13,8.31260721]
["bitfinex-derivatives","SOLF0:USTF0",1743827559503,0.05319338,121.16,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1743827559891,0.05319338,121.16,121.14,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827560998,0.05319338,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743827565510,0.05319338,121.16,121.15,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743827566013,334.1349,121.19,121.15,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743827566014,297.04,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743827567003,297.04,121.19,121.18,19.26831885]
["bitfinex-derivatives","SOLF0:USTF0",1743827567198,28.84,121.22,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1743827567411,0.06006754,121.2,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1743827569005,0.06006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827570006,8.31436754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827570311,0.06006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827570512,28.84,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827571114,37.0947,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827572815,28.84,121.19,121.17,8.31297824]
["bitfinex-derivatives","SOLF0:USTF0",1743827573115,28.84,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827573411,28.84,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743827580519,28.84,121.19,121.17,8.31287824]
["bitfinex-derivatives","SOLF0:USTF0",1743827580821,28.84,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827581213,39.85301885,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827581417,8.2553,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827581620,39.85301885,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827581818,28.84,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827582023,37.0949,121.19,121.17,8.31307824]
["bitfinex-derivatives","SOLF0:USTF0",1743827584023,37.0949,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827584627,8.2553,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827586225,37.0949,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827587024,8.2553,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827588227,37.0949,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827588926,28.84,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827589125,297.20006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827589729,297.20006754,121.2,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743827590932,297.20006754,121.2,121.19,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743827591236,0.06006754,121.2,121.19,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743827591830,0.06006754,121.2,121.18,21.67521885]
["bitfinex-derivatives","SOLF0:USTF0",1743827593430,8.31416754,121.2,121.18,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827593633,8.31416754,121.2,121.17,8.31277824]
["bitfinex-derivatives","SOLF0:USTF0",1743827594230,0.06006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827594435,11.07308639,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827594637,28.84,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827594838,37.095,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827595339,28.84,121.19,121.17,8.31307824]
["bitfinex-derivatives","SOLF0:USTF0",1743827595543,0.06006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827595934,0.06006754,121.2,121.17,2.60507824]
["bitfinex-derivatives","SOLF0:USTF0",1743827596341,0.06006754,121.2,121.18,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827597045,0.06006754,121.2,121.19,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743827610047,0.06006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827610246,28.88006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827610658,8.2549,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827611042,28.88006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827611340,37.13436754,121.2,121.17,8.31277824]
["bitfinex-derivatives","SOLF0:USTF0",1743827613947,8.2546,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827614140,28.88006754,121.2,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827614752,37.13436754,121.2,121.17,8.31297824]
["bitfinex-derivatives","SOLF0:USTF0",1743827616551,8.2547,121.19,121.17,8.31297824]
["bitfinex-derivatives","SOLF0:USTF0",1743827616746,8.2547,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827617358,8.2553,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827620753,19.26831885,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827635062,8.2553,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827639068,8.2548,121.19,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827640971,8.2553,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827676208,19.26831885,121.18,121.17,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1743827676506,19.26831885,121.18,121.17,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743827676808,11.01301885,121.18,121.12,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743827677004,11.01301885,121.14,121.11,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743827677408,8.259,121.13,121.11,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743827678007,8.31931846,121.13,121.11,2.61078171]
["bitfinex-derivatives","SOLF0:USTF0",1743827682710,8.31931846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827686618,0.06031846,121.13,121.11,8.32308171]
["bitfinex-derivatives","SOLF0:USTF0",1743827689620,8.31921846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827694823,8.31921846,121.13,121.11,8.32318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827696429,8.31921846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827697726,8.2594,121.12,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827702026,8.31931846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827702230,0.06031846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827702930,0.06031846,121.13,121.11,8.32288171]
["bitfinex-derivatives","SOLF0:USTF0",1743827703132,0.06031846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827703533,8.31901846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827704132,8.31901846,121.13,121.11,8.32318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827704435,8.31901846,121.13,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827705432,8.2594,121.12,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827705633,19.27241885,121.12,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827706334,48.11241885,121.12,121.11,0.06318171]
["bitfinex-derivatives","SOLF0:USTF0",1743827706723,8.2615,121.09,121.06,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1743827706929,11.01301885,121.09,121.05,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743827707130,11.01301885,121.07,121.05,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743827707333,11.01301885,121.07,121.04,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743827707926,11.07329072,121.07,121.04,8.32428654]
["bitfinex-derivatives","SOLF0:USTF0",1743827708739,19.33639072,121.07,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827711033,19.33639072,121.07,121.04,8.32458654]
["bitfinex-derivatives","SOLF0:USTF0",1743827724543,11.01301885,121.05,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827725544,19.27711885,121.05,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827726339,39.85301885,121.06,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827726550,0.06027187,121.07,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827727448,0.06027187,121.07,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743827730554,8.32317187,121.07,121.04,8.32448654]
["bitfinex-derivatives","SOLF0:USTF0",1743827731151,8.2635,121.06,121.04,8.32448654]
["bitfinex-derivatives","SOLF0:USTF0",1743827731352,19.27651885,121.06,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827733552,8.32337187,121.07,121.04,8.32478654]
["bitfinex-derivatives","SOLF0:USTF0",1743827733752,0.06027187,121.07,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827734653,0.06027187,121.07,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743827737655,0.06027187,121.07,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827738252,0.06027187,121.07,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743827742954,0.06027187,121.07,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827743155,0.06027187,121.07,121.04,11.07300539]
["bitfinex-derivatives","SOLF0:USTF0",1743827743455,0.06027187,121.07,121.04,39.91300539]
["bitfinex-derivatives","SOLF0:USTF0",1743827743754,0.06027187,121.07,121.04,42.73430539]
["bitfinex-derivatives","SOLF0:USTF0",1743827745654,0.06027187,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743827746955,28.90027187,121.07,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827747153,11.01301885,121.05,121.04,0.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1743827747751,8.2656,121.03,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743827747952,37.1056,121.03,120.98,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827748256,39.85301885,121.03,120.97,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743827748454,11.01301885,121.01,120.97,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743827748858,28.89281018,121.0,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827749465,0.05281018,121.0,120.98,8.32194396]
["bitfinex-derivatives","SOLF0:USTF0",1743827749862,0.05281018,121.0,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827750763,0.05281018,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743827760671,0.05281018,121.0,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827762873,0.05281018,121.0,120.98,8.32254396]
["bitfinex-derivatives","SOLF0:USTF0",1743827764176,0.05281018,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743827764677,326.24,121.02,120.98,11.06666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827764877,326.24,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743827765680,326.29813915,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743827766879,297.45813915,121.02,120.98,11.06666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827767070,0.05813915,121.02,120.98,11.06666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827767272,0.05813915,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743827768780,0.05813915,121.02,121.0,37.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743827768980,0.05813915,121.02,120.98,39.92666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827769878,8.32433915,121.02,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743827772481,8.267,121.01,120.98,48.19526281]
["bitfinex-derivatives","SOLF0:USTF0",1743827772982,0.05813915,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743827777985,0.05813915,121.02,120.98,39.92666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827779179,0.05813915,121.02,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743827779889,0.05813915,121.02,120.98,39.92666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827780986,0.05813915,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743827781687,0.05813915,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743827782589,0.05813915,121.02,120.98,39.92666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827783184,0.05813915,121.02,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743827787485,0.05813915,121.02,120.98,39.92666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827788193,0.05813915,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743827800799,0.05813915,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743827801005,0.05813915,121.02,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827801906,0.05813915,121.02,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743827813416,0.05813915,121.02,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827814820,0.05813915,121.02,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743827815020,0.05813915,121.02,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827816015,0.05813915,121.02,120.99,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743827817123,0.05813915,121.02,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743827825633,8.32433915,121.02,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743827825837,8.32433915,121.02,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743827826734,0.05813915,121.02,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743827827333,8.32443915,121.02,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743827827836,8.32443915,121.02,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743827829638,0.05813915,121.02,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827829829,28.91813915,121.02,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827830230,8.2673,121.01,120.98,8.32214396]
["bitfinex-derivatives","SOLF0:USTF0",1743827832239,37.18473915,121.02,120.99,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743827833437,0.05813915,121.02,120.98,0.05364396]
["bitfinex-derivatives","SOLF0:USTF0",1743827833635,0.05813915,121.02,120.98,11.06666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827834239,0.05813915,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743827835642,0.05813915,121.02,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743827836440,0.05813915,121.02,120.98,11.06666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827836742,0.05813915,121.02,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743827843144,0.05813915,121.02,120.98,11.06666281]
["bitfinex-derivatives","SOLF0:USTF0",1743827843448,297.54,121.05,121.0,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827843748,297.54,121.05,121.01,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743827844444,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827845042,11.01301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827845746,19.27851885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827853453,11.01301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827855358,11.01301885,121.03,121.02,8.31848857]
["bitfinex-derivatives","SOLF0:USTF0",1743827855550,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827856156,0.05644202,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743827857057,0.05644202,121.04,121.02,8.31818857]
["bitfinex-derivatives","SOLF0:USTF0",1743827858458,11.01301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827858854,39.85301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827859059,48.11851885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827869865,39.85301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827871773,48.11851885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827879293,39.85301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827879494,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827880087,0.05644202,121.04,121.02,8.31818857]
["bitfinex-derivatives","SOLF0:USTF0",1743827884896,8.32134202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827885087,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827885287,39.85301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827885584,48.11851885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827890397,39.85301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827890699,39.85301885,121.03,121.02,8.31848857]
["bitfinex-derivatives","SOLF0:USTF0",1743827892695,11.01301885,121.03,121.02,8.31848857]
["bitfinex-derivatives","SOLF0:USTF0",1743827892992,11.01301885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827894698,0.05644202,121.04,121.02,8.31838857]
["bitfinex-derivatives","SOLF0:USTF0",1743827895003,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827895703,0.05644202,121.04,121.02,8.31818857]
["bitfinex-derivatives","SOLF0:USTF0",1743827898698,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827899396,0.05644202,121.04,121.02,8.31788857]
["bitfinex-derivatives","SOLF0:USTF0",1743827899597,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827900906,8.32134202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827901108,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827902208,8.32184202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827902605,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827903512,0.05644202,121.04,121.02,8.31808857]
["bitfinex-derivatives","SOLF0:USTF0",1743827909216,0.05644202,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743827910014,0.05644202,121.04,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827910215,28.84,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827911017,37.1055,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827911314,48.11851885,121.03,121.02,0.05228857]
["bitfinex-derivatives","SOLF0:USTF0",1743827921428,8.2678,121.0,120.95,19.10581885]
["bitfinex-derivatives","SOLF0:USTF0",1743827921821,8.2678,121.0,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743827922231,19.28021885,121.01,120.95,19.10581885]
["bitfinex-derivatives","SOLF0:USTF0",1743827922537,0.05643817,121.0,120.97,0.05892527]
["bitfinex-derivatives","SOLF0:USTF0",1743827923235,0.05643817,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743827927442,0.05643817,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743827932643,0.05643817,121.0,120.99,19.28121885]
["bitfinex-derivatives","SOLF0:USTF0",1743827934243,297.56,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743827946754,0.05317661,121.04,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743827947561,0.05317661,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743827959457,308.53301885,121.07,121.05,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743827960669,308.58633817,121.07,121.05,8.31783265]
["bitfinex-derivatives","SOLF0:USTF0",1743827966575,308.58633817,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743827975583,11.06633817,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743827975882,0.05331932,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743827982286,0.05331932,121.07,121.05,8.31773265]
["bitfinex-derivatives","SOLF0:USTF0",1743827983387,0.05331932,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743827983984,0.05331932,121.07,121.05,8.31773265]
["bitfinex-derivatives","SOLF0:USTF0",1743827984486,0.05331932,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743827985693,297.44,121.1,121.05,19.2930515]
["bitfinex-derivatives","SOLF0:USTF0",1743827985988,297.44,121.1,121.07,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827986191,297.44,121.1,121.07,39.83301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827986889,297.49299464,121.1,121.07,39.83301885]
["bitfinex-derivatives","SOLF0:USTF0",1743827991691,297.49299464,121.1,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743827992187,308.50601349,121.1,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743827993088,297.49299464,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743827997493,0.05299464,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743827998390,0.05299464,121.1,121.08,8.32315702]
["bitfinex-derivatives","SOLF0:USTF0",1743827998597,0.05299464,121.1,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743827998991,8.31409464,121.1,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743828000496,0.05299464,121.1,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743828001399,0.05299464,121.1,121.08,8.32325702]
["bitfinex-derivatives","SOLF0:USTF0",1743828003299,0.05299464,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743828005403,0.05299464,121.1,121.08,8.32315702]
["bitfinex-derivatives","SOLF0:USTF0",1743828005905,0.05299464,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743828006103,0.05299464,121.1,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743828006705,0.05299464,121.1,121.08,8.32315702]
["bitfinex-derivatives","SOLF0:USTF0",1743828007707,8.31389464,121.1,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743828007904,11.01301885,121.09,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743828008803,19.27441885,121.09,121.08,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1743828015099,8.2631,121.07,121.02,13.82531885]
["bitfinex-derivatives","SOLF0:USTF0",1743828015303,11.01301885,121.07,121.02,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828016107,11.01301885,121.07,121.03,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1743828016310,0.06313212,121.06,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743828021112,0.06313212,121.06,121.03,0.05545067]
["bitfinex-derivatives","SOLF0:USTF0",1743828021311,0.06313212,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743828025022,0.06313212,121.06,121.04,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743828028719,8.32663212,121.06,121.04,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743828029222,8.32663212,121.06,121.03,8.32055067]
["bitfinex-derivatives","SOLF0:USTF0",1743828031721,0.06313212,121.06,121.03,8.32055067]
["bitfinex-derivatives","SOLF0:USTF0",1743828033323,0.06313212,121.06,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743828034727,0.06313212,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743828038427,0.06313212,121.06,121.04,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743828057040,0.06313212,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743828061054,305.6818,121.09,121.04,39.83301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828061252,11.46845536,121.11,121.06,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828061451,11.46845536,121.11,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743828064752,0.06323785,121.12,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743828065957,0.06323785,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743828074863,11.01301885,121.17,121.12,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828075765,0.03251958,121.16,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743828078266,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828078654,0.03251958,121.16,121.13,28.85778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828079863,0.03251958,121.16,121.14,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828080066,0.03251958,121.16,121.14,13.63011885]
["bitfinex-derivatives","SOLF0:USTF0",1743828080663,0.03251958,121.16,121.13,28.85778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828080867,8.28911958,121.16,121.13,8.31618271]
["bitfinex-derivatives","SOLF0:USTF0",1743828081768,8.28911958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828081769,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828082168,0.03251958,121.16,121.14,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743828084468,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828088673,0.03251958,121.16,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1743828090281,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828090978,8.2577,121.15,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828092379,8.258,121.14,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828092785,11.01301885,121.15,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828093284,19.27061885,121.15,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828095088,8.258,121.14,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828095586,19.27061885,121.15,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828100090,11.01301885,121.15,121.13,8.31648271]
["bitfinex-derivatives","SOLF0:USTF0",1743828100588,8.28951958,121.16,121.13,8.31648271]
["bitfinex-derivatives","SOLF0:USTF0",1743828101891,0.03251958,121.16,121.14,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743828102095,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828102096,0.03251958,121.16,121.13,11.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1743828106594,0.03251958,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743828110492,0.03251958,121.16,121.14,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743828110789,0.03251958,121.16,121.13,11.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1743828111096,0.03251958,121.16,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743828111499,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828111697,11.04553843,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828111907,39.82553843,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828113098,8.2577,121.15,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828122708,48.08253843,121.16,121.13,8.31638271]
["bitfinex-derivatives","SOLF0:USTF0",1743828124010,28.81251958,121.16,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743828124207,28.81251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828124624,28.81251958,121.16,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743828130015,0.03251958,121.16,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743828130514,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828130710,0.03251958,121.16,121.13,11.07080156]
["bitfinex-derivatives","SOLF0:USTF0",1743828131014,0.03251958,121.16,121.14,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743828133908,0.03251958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828134717,8.28961958,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828138922,11.04553843,121.16,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828139123,28.78,121.15,121.13,0.05778271]
["bitfinex-derivatives","SOLF0:USTF0",1743828139324,28.78,121.15,121.08,39.79301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828139513,11.01301885,121.14,121.08,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828140224,8.2594,121.12,121.09,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743828140423,8.31773957,121.12,121.1,0.0537216]
["bitfinex-derivatives","SOLF0:USTF0",1743828140825,0.05833957,121.12,121.1,0.0537216]
["bitfinex-derivatives","SOLF0:USTF0",1743828141726,0.05833957,121.12,121.1,8.3144216]
["bitfinex-derivatives","SOLF0:USTF0",1743828144931,0.05833957,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743828146233,0.05833957,121.12,121.1,8.3141216]
["bitfinex-derivatives","SOLF0:USTF0",1743828146534,8.31793957,121.12,121.1,0.0537216]
["bitfinex-derivatives","SOLF0:USTF0",1743828146920,37.09793957,121.12,121.1,0.0537216]
["bitfinex-derivatives","SOLF0:USTF0",1743828147731,8.26,121.11,121.1,0.0537216]
["bitfinex-derivatives","SOLF0:USTF0",1743828149038,8.2615,121.09,121.03,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828149237,19.27451885,121.09,121.03,39.79301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828149422,48.05451885,121.09,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743828150038,0.0589585,121.08,121.06,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1743828150832,8.3210585,121.08,121.06,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1743828151034,0.0589585,121.08,121.06,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1743828154748,8.3211585,121.08,121.06,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1743828155045,0.0589585,121.08,121.06,8.31659654]
["bitfinex-derivatives","SOLF0:USTF0",1743828157253,8.3213585,121.08,121.06,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1743828159656,8.2628,121.07,121.06,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1743828161450,8.2646,121.05,120.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743828161651,37.0646,121.05,121.0,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828161950,28.8,121.05,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743828162146,8.2648,121.04,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743828162555,8.32380779,121.04,121.01,8.32464079]
["bitfinex-derivatives","SOLF0:USTF0",1743828165057,11.01301885,121.03,121.01,0.05824079]
["bitfinex-derivatives","SOLF0:USTF0",1743828166055,8.2662,121.02,121.01,0.05824079]
["bitfinex-derivatives","SOLF0:USTF0",1743828167058,37.1062,121.02,121.01,0.05824079]
["bitfinex-derivatives","SOLF0:USTF0",1743828169053,28.84,121.02,120.93,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828169359,11.01301885,120.99,120.93,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828169554,39.91301885,120.99,120.93,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828169758,39.91301885,120.99,120.95,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743828169953,39.91301885,120.99,120.93,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828170259,0.06063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828170558,0.06063875,120.98,120.96,8.32314632]
["bitfinex-derivatives","SOLF0:USTF0",1743828170754,0.06063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828173263,0.06063875,120.98,120.96,8.32294632]
["bitfinex-derivatives","SOLF0:USTF0",1743828173557,0.06063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828173959,0.06063875,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743828174362,0.06063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828176163,11.01301885,120.97,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828176764,0.06063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828177663,0.06063875,120.98,120.96,8.32294632]
["bitfinex-derivatives","SOLF0:USTF0",1743828178864,0.06063875,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743828180563,0.06063875,120.98,120.97,19.28261885]
["bitfinex-derivatives","SOLF0:USTF0",1743828181668,29.40063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828182868,29.40063875,120.98,120.96,8.32324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828183067,29.40063875,120.98,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828183365,19.28261885,120.97,120.96,0.05324632]
["bitfinex-derivatives","SOLF0:USTF0",1743828185366,11.01301885,120.97,120.85,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743828185670,11.01301885,120.93,120.87,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828185868,11.01301885,120.93,120.9,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743828186275,11.01301885,120.93,120.87,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828186467,11.01301885,120.93,120.91,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743828186865,11.07226175,120.93,120.91,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743828187065,11.07226175,120.93,120.9,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743828187273,11.01301885,120.91,120.89,0.05533318]
["bitfinex-derivatives","SOLF0:USTF0",1743828187571,29.5,120.9,120.89,0.05533318]
["bitfinex-derivatives","SOLF0:USTF0",1743828188867,8.2768,120.87,120.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743828189175,11.01301885,120.86,120.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743828190172,11.06874108,120.86,120.83,2.89176666]
["bitfinex-derivatives","SOLF0:USTF0",1743828190375,11.06874108,120.86,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828190376,19.34594108,120.86,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828190778,19.29151885,120.84,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828190966,48.95151885,120.84,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828197482,40.67301885,120.84,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828200182,48.95151885,120.84,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828201986,40.67301885,120.84,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828202886,48.95151885,120.84,120.83,0.06096666]
["bitfinex-derivatives","SOLF0:USTF0",1743828205986,40.67301885,120.84,120.76,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743828206187,11.01301885,120.81,120.76,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743828206487,40.63301885,120.81,120.78,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743828206988,40.69458916,120.81,120.78,8.34077265]
["bitfinex-derivatives","SOLF0:USTF0",1743828210688,48.97518916,120.81,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828213195,48.97518916,120.81,120.78,8.34107265]
["bitfinex-derivatives","SOLF0:USTF0",1743828213798,40.69458916,120.81,120.78,8.34107265]
["bitfinex-derivatives","SOLF0:USTF0",1743828214096,40.69458916,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828216298,40.69458916,120.81,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828216299,40.69458916,120.81,120.78,8.34087265]
["bitfinex-derivatives","SOLF0:USTF0",1743828218511,37.96217031,120.81,120.78,8.34087265]
["bitfinex-derivatives","SOLF0:USTF0",1743828219410,40.69458916,120.81,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828219606,11.01301885,120.79,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828220410,19.29491885,120.79,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828221315,11.01301885,120.79,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828224813,306.3216,120.8,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828228713,8.2819,120.79,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828229017,298.04,120.8,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828229808,306.3218,120.8,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828231012,298.04,120.8,120.78,8.34107265]
["bitfinex-derivatives","SOLF0:USTF0",1743828231216,298.04,120.8,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828232023,298.04,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828232819,29.56157031,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828235516,40.57458916,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828240724,29.56157031,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828244229,29.56157031,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828247936,29.56157031,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743828255332,29.56157031,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828259429,0.06157031,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828281840,0.06157031,120.81,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828281841,11.07458916,120.81,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828282038,29.2,120.8,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828282435,37.4816,120.8,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828283440,19.29491885,120.79,120.78,0.05857265]
["bitfinex-derivatives","SOLF0:USTF0",1743828296049,8.2851,120.75,120.71,13.69921885]
["bitfinex-derivatives","SOLF0:USTF0",1743828296549,8.2864,120.73,120.71,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743828296751,11.01301885,120.75,120.69,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743828297058,29.16,120.73,120.69,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743828297252,8.2871,120.72,120.71,0.05434764]
["bitfinex-derivatives","SOLF0:USTF0",1743828300267,40.17301885,120.73,120.66,1.76145947]
["bitfinex-derivatives","SOLF0:USTF0",1743828300457,11.01301885,120.69,120.66,1.76145947]
["bitfinex-derivatives","SOLF0:USTF0",1743828300659,29.18,120.68,120.66,1.76145947]
["bitfinex-derivatives","SOLF0:USTF0",1743828300951,37.4699,120.68,120.66,1.76145947]
["bitfinex-derivatives","SOLF0:USTF0",1743828301361,11.01301885,120.67,120.66,1.76145947]
["bitfinex-derivatives","SOLF0:USTF0",1743828301559,11.01301885,120.67,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828302060,37.53224711,120.68,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828302364,29.24264711,120.68,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828303163,11.01301885,120.67,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828303664,19.30321885,120.67,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828303964,11.01301885,120.67,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828304664,19.30321885,120.67,120.66,1.82381936]
["bitfinex-derivatives","SOLF0:USTF0",1743828305171,19.29301885,120.67,120.54,501.8459882]
["bitfinex-derivatives","SOLF0:USTF0",1743828305365,19.30731885,120.61,120.55,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743828305668,40.31301885,120.61,120.54,2.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828305863,11.01301885,120.59,120.54,2.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828306065,11.01301885,120.59,120.55,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743828306261,11.06798397,120.59,120.57,3.2079373]
["bitfinex-derivatives","SOLF0:USTF0",1743828306461,0.05496512,120.59,120.57,3.2079373]
["bitfinex-derivatives","SOLF0:USTF0",1743828306678,0.05496512,120.59,120.57,11.5045373]
["bitfinex-derivatives","SOLF0:USTF0",1743828307170,0.05496512,120.59,120.57,3.2079373]
["bitfinex-derivatives","SOLF0:USTF0",1743828308271,0.05496512,120.59,120.57,11.5048373]
["bitfinex-derivatives","SOLF0:USTF0",1743828309072,0.05496512,120.59,120.57,3.2079373]
["bitfinex-derivatives","SOLF0:USTF0",1743828309769,11.06798397,120.59,120.57,3.2079373]
["bitfinex-derivatives","SOLF0:USTF0",1743828309974,0.05496512,120.59,120.57,3.2079373]
["bitfinex-derivatives","SOLF0:USTF0",1743828310272,338.59301885,120.62,120.57,14.22095615]
["bitfinex-derivatives","SOLF0:USTF0",1743828310569,309.29301885,120.62,120.58,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743828310770,298.44,120.67,120.59,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828310972,11.01301885,120.65,120.61,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743828311371,0.05505958,120.64,120.62,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1743828311570,0.05505958,120.64,120.62,8.35302623]
["bitfinex-derivatives","SOLF0:USTF0",1743828311870,0.05505958,120.64,120.62,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1743828312071,0.05505958,120.64,120.62,8.35292623]
["bitfinex-derivatives","SOLF0:USTF0",1743828315368,0.05505958,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743828323281,0.05505958,120.64,120.62,8.35282623]
["bitfinex-derivatives","SOLF0:USTF0",1743828323471,0.05505958,120.64,120.62,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1743828325171,0.05505958,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743828327077,298.44,120.67,120.63,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828327280,303.9119,120.74,120.65,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828327473,11.01301885,120.72,120.65,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828327878,11.01301885,120.7,120.63,16.56921885]
["bitfinex-derivatives","SOLF0:USTF0",1743828328171,19.30291885,120.68,120.64,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743828328377,48.66586026,120.68,120.64,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743828328570,40.37596026,120.68,120.65,8.35201125]
["bitfinex-derivatives","SOLF0:USTF0",1743828329786,29.36294141,120.68,120.65,8.35201125]
["bitfinex-derivatives","SOLF0:USTF0",1743828329985,37.65254141,120.68,120.65,8.35201125]
["bitfinex-derivatives","SOLF0:USTF0",1743828330785,29.36294141,120.68,120.65,8.35201125]
["bitfinex-derivatives","SOLF0:USTF0",1743828331285,29.36294141,120.68,120.66,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743828331890,29.36294141,120.68,120.65,8.35181125]
["bitfinex-derivatives","SOLF0:USTF0",1743828332188,37.65254141,120.68,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828332986,8.2902,120.67,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828333888,40.37596026,120.68,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828334293,8.2906,120.67,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828334478,40.37596026,120.68,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828334786,8.2906,120.67,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828337285,40.37596026,120.68,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828337590,298.42,120.67,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828337883,306.7106,120.67,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828338890,8.2909,120.66,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828346994,306.7105,120.67,120.65,0.06061125]
["bitfinex-derivatives","SOLF0:USTF0",1743828350498,298.42,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743828354299,0.06294141,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743828361706,298.44,120.72,120.67,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828361892,298.44,120.72,120.66,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743828361893,298.44,120.72,120.69,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828362096,298.44,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743828363108,298.44,120.72,120.7,8.35075127]
["bitfinex-derivatives","SOLF0:USTF0",1743828363807,298.44,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743828366194,0.05730836,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743828366499,0.05730836,120.73,120.7,8.35075127]
["bitfinex-derivatives","SOLF0:USTF0",1743828366705,0.05730836,120.73,120.7,0.06285127]
["bitfinex-derivatives","SOLF0:USTF0",1743828366899,0.05730836,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743828367301,0.05730836,120.73,120.7,0.06285127]
["bitfinex-derivatives","SOLF0:USTF0",1743828367808,0.05730836,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743828368506,0.05730836,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743828369809,8.284,120.76,120.73,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743828370409,335.7435,120.77,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743828371206,306.70381467,120.77,120.74,8.34282146]
["bitfinex-derivatives","SOLF0:USTF0",1743828372902,8.284,120.76,120.74,0.05742146]
["bitfinex-derivatives","SOLF0:USTF0",1743828373310,298.42031467,120.77,120.74,0.05742146]
["bitfinex-derivatives","SOLF0:USTF0",1743828373609,306.70391467,120.77,120.74,8.34252146]
["bitfinex-derivatives","SOLF0:USTF0",1743828374309,306.70391467,120.77,120.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743828374310,298.42031467,120.77,120.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743828374498,298.42031467,120.77,120.74,0.05742146]
["bitfinex-derivatives","SOLF0:USTF0",1743828374904,0.06031467,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743828378218,0.06031467,120.77,120.75,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743828379318,0.06031467,120.77,120.75,19.29731885]
["bitfinex-derivatives","SOLF0:USTF0",1743828380718,0.06031467,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743828386322,8.2809,120.81,120.78,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743828386620,8.2809,120.81,120.77,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828386821,8.2809,120.81,120.78,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743828387427,8.34028972,120.81,120.78,8.34201072]
["bitfinex-derivatives","SOLF0:USTF0",1743828387822,8.2813,120.8,120.78,8.34201072]
["bitfinex-derivatives","SOLF0:USTF0",1743828388124,0.05938972,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828388311,11.07240857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828388517,11.01301885,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828389020,19.29491885,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828391125,8.2819,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828394728,8.2813,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828398730,19.35330857,120.81,120.78,8.34221072]
["bitfinex-derivatives","SOLF0:USTF0",1743828399631,8.2813,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828399929,11.07240857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828400122,8.2812,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828401731,8.2819,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828405038,8.2815,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828406033,8.2819,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828409728,11.07240857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828410338,19.35330857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828410637,11.07240857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828411132,8.2816,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828412837,48.27320857,120.81,120.78,8.34231072]
["bitfinex-derivatives","SOLF0:USTF0",1743828413837,8.2813,120.8,120.78,8.34231072]
["bitfinex-derivatives","SOLF0:USTF0",1743828414138,39.99240857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828414633,8.2819,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828418641,8.2815,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828420243,8.2815,120.8,120.78,8.34231072]
["bitfinex-derivatives","SOLF0:USTF0",1743828421048,8.2815,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828425647,8.34038972,120.81,120.78,8.34211072]
["bitfinex-derivatives","SOLF0:USTF0",1743828426351,0.05938972,120.81,120.79,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743828428255,0.05938972,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828428452,0.05938972,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828428959,0.05938972,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743828429960,11.07240857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828430860,8.2818,120.8,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828431665,19.35330857,120.81,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828431863,19.35330857,120.81,120.78,8.34231072]
["bitfinex-derivatives","SOLF0:USTF0",1743828434360,8.2819,120.79,120.78,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1743828447971,8.2839,120.77,120.74,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743828448470,8.2839,120.77,120.74,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743828448673,8.2839,120.77,120.74,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743828448974,8.284,120.76,120.73,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828449169,8.284,120.76,120.74,0.054382]
["bitfinex-derivatives","SOLF0:USTF0",1743828454976,8.33766718,120.77,120.74,8.339682]
["bitfinex-derivatives","SOLF0:USTF0",1743828455982,0.05406718,120.77,120.74,8.339682]
["bitfinex-derivatives","SOLF0:USTF0",1743828456979,0.05406718,120.77,120.74,11.06740085]
["bitfinex-derivatives","SOLF0:USTF0",1743828457175,0.05406718,120.77,120.74,39.98740085]
["bitfinex-derivatives","SOLF0:USTF0",1743828458272,0.05406718,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743828459676,0.05406718,120.77,120.76,19.29701885]
["bitfinex-derivatives","SOLF0:USTF0",1743828460081,8.2807,120.81,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743828461184,8.34123678,120.81,120.78,8.34532543]
["bitfinex-derivatives","SOLF0:USTF0",1743828467284,0.06053678,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743828468180,0.06053678,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828472892,0.06053678,120.81,120.8,19.29421885]
["bitfinex-derivatives","SOLF0:USTF0",1743828476183,0.06053678,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828476487,0.06053678,120.81,120.79,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743828480293,0.06053678,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828486600,0.06053678,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743828489796,0.06053678,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828506408,0.06053678,120.81,120.79,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743828509205,0.06053678,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828509805,0.06053678,120.81,120.78,19.35784428]
["bitfinex-derivatives","SOLF0:USTF0",1743828512709,0.06053678,120.81,120.79,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743828512909,0.06053678,120.81,120.78,11.07574428]
["bitfinex-derivatives","SOLF0:USTF0",1743828513508,0.06053678,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743828522715,0.06053678,120.81,120.78,11.07574428]
["bitfinex-derivatives","SOLF0:USTF0",1743828522716,11.07355563,120.81,120.78,0.06272543]
["bitfinex-derivatives","SOLF0:USTF0",1743828522905,28.9,120.8,120.78,0.06272543]
["bitfinex-derivatives","SOLF0:USTF0",1743828523106,11.01301885,120.79,120.74,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828523517,19.29551885,120.79,120.75,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743828524217,0.06009678,120.78,120.76,0.05301618]
["bitfinex-derivatives","SOLF0:USTF0",1743828524517,0.06009678,120.78,120.76,8.33691618]
["bitfinex-derivatives","SOLF0:USTF0",1743828525117,0.06009678,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743828525912,28.9,120.82,120.79,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743828526908,28.9,120.82,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828527112,0.05498851,120.82,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828527715,0.05498851,120.82,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743828527916,0.05498851,120.82,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828528923,8.33488851,120.82,120.79,8.33669108]
["bitfinex-derivatives","SOLF0:USTF0",1743828529221,0.05498851,120.82,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828529719,0.05498851,120.82,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743828532626,0.05498851,120.82,120.79,8.33689108]
["bitfinex-derivatives","SOLF0:USTF0",1743828533730,8.33488851,120.82,120.79,8.33689108]
["bitfinex-derivatives","SOLF0:USTF0",1743828538732,8.33488851,120.82,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828540736,8.2808,120.81,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828544736,0.05498851,120.82,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828544940,39.91301885,120.81,120.79,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1743828545143,39.91301885,120.81,120.76,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828545144,39.91301885,120.81,120.74,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828545333,8.2832,120.78,120.74,39.91301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828545944,39.91301885,120.81,120.75,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743828546139,0.06311337,120.77,120.75,8.34298096]
["bitfinex-derivatives","SOLF0:USTF0",1743828547034,0.06311337,120.77,120.75,0.05878096]
["bitfinex-derivatives","SOLF0:USTF0",1743828549545,0.06311337,120.77,120.75,8.34338096]
["bitfinex-derivatives","SOLF0:USTF0",1743828550045,0.06311337,120.77,120.75,0.05878096]
["bitfinex-derivatives","SOLF0:USTF0",1743828550249,0.06311337,120.77,120.75,8.34308096]
["bitfinex-derivatives","SOLF0:USTF0",1743828550839,0.06311337,120.77,120.75,0.05878096]
["bitfinex-derivatives","SOLF0:USTF0",1743828551746,0.06311337,120.77,120.75,8.34308096]
["bitfinex-derivatives","SOLF0:USTF0",1743828551948,0.06311337,120.77,120.75,0.05878096]
["bitfinex-derivatives","SOLF0:USTF0",1743828552751,0.06311337,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743828557251,1.337e-05,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1743828557453,1.337e-05,120.77,120.76,19.29701885]
["bitfinex-derivatives","SOLF0:USTF0",1743828559346,1.337e-05,120.77,120.76,22.15221885]
["bitfinex-derivatives","SOLF0:USTF0",1743828569062,1.337e-05,120.77,120.76,19.29701885]
["bitfinex-derivatives","SOLF0:USTF0",1743828581069,1.337e-05,120.77,120.76,22.00311885]
["bitfinex-derivatives","SOLF0:USTF0",1743828584170,298.1,120.82,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743828584565,22.50622047,120.85,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743828585272,11.01301885,120.85,120.8,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1743828585474,8.2795,120.83,120.82,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1743828585672,48.19251885,120.83,120.82,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1743828589069,11.01301885,120.83,120.82,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1743828596980,19.29221885,120.83,120.82,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1743828598084,8.2808,120.81,120.76,31.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743828598284,19.29381885,120.81,120.76,31.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743828598492,19.29381885,120.81,120.78,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743828599092,19.29381885,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828599290,19.35613935,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743828601597,8.2815,120.8,120.78,0.05995351]
["bitfinex-derivatives","SOLF0:USTF0",1743828607410,48.19491885,120.79,120.78,0.05995351]
["bitfinex-derivatives","SOLF0:USTF0",1743828607613,39.91301885,120.79,120.7,45.21891885]
["bitfinex-derivatives","SOLF0:USTF0",1743828607811,11.01301885,120.76,120.7,42.56391885]
["bitfinex-derivatives","SOLF0:USTF0",1743828608010,48.19741885,120.76,120.73,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743828608715,48.25625925,120.76,120.73,8.34664812]
["bitfinex-derivatives","SOLF0:USTF0",1743828611214,11.01301885,120.74,120.73,0.06084812]
["bitfinex-derivatives","SOLF0:USTF0",1743828612017,19.29841885,120.74,120.73,0.06084812]
["bitfinex-derivatives","SOLF0:USTF0",1743828612723,8.2873,120.72,120.68,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1743828612909,11.01301885,120.71,120.68,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1743828613816,11.07352293,120.71,120.68,8.35242362]
["bitfinex-derivatives","SOLF0:USTF0",1743828614711,11.07352293,120.71,120.69,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743828615620,19.36102293,120.71,120.68,8.35262362]
["bitfinex-derivatives","SOLF0:USTF0",1743828616818,8.2888,120.69,120.68,0.06342362]
["bitfinex-derivatives","SOLF0:USTF0",1743828617124,19.30181885,120.69,120.68,0.06342362]
["bitfinex-derivatives","SOLF0:USTF0",1743828624524,8.2903,120.67,120.64,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1743828624725,48.22331885,120.67,120.64,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1743828625733,48.28271738,120.67,120.64,8.35019062]
["bitfinex-derivatives","SOLF0:USTF0",1743828626333,39.99241738,120.67,120.64,8.35019062]
["bitfinex-derivatives","SOLF0:USTF0",1743828626928,11.01301885,120.65,120.64,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1743828633226,19.30451885,120.65,120.64,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1743828635636,11.01301885,120.65,120.64,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1743828636942,19.30451885,120.65,120.64,0.05819062]
["bitfinex-derivatives","SOLF0:USTF0",1743828637642,8.2934,120.63,120.6,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743828637940,48.24641885,120.63,120.6,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743828638541,48.24641885,120.63,120.59,16.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743828638728,11.01301885,120.61,120.6,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1743828639344,19.30731885,120.61,120.6,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1743828640944,11.01301885,120.61,120.6,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1743828642241,19.30731885,120.61,120.6,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1743828645247,11.01301885,120.61,120.6,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1743828646443,19.30731885,120.61,120.6,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1743828651254,11.01301885,120.61,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828651451,28.94,120.6,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828651649,39.95301885,120.61,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828652154,48.24771885,120.61,120.58,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743828652347,48.24771885,120.61,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828652551,40.0159176,120.61,120.58,0.0595771]
["bitfinex-derivatives","SOLF0:USTF0",1743828652753,11.01301885,120.59,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828652954,39.97301885,120.58,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828653454,48.26941885,120.58,120.57,3.14724464]
["bitfinex-derivatives","SOLF0:USTF0",1743828654252,39.97301885,120.58,120.54,2.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828654460,309.57301885,120.57,120.54,2.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828655261,317.87041885,120.57,120.54,10.38639399]
["bitfinex-derivatives","SOLF0:USTF0",1743828655461,309.63672336,120.57,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828655958,8.2981,120.56,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828659359,19.31141885,120.55,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828659558,48.27141885,120.55,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828659956,39.97301885,120.55,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828660158,338.61672336,120.57,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828660363,338.61672336,120.57,120.55,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743828661068,298.62370451,120.57,120.54,2.13655647]
["bitfinex-derivatives","SOLF0:USTF0",1743828661766,298.62370451,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828664164,0.06370451,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828665068,0.06370451,120.57,120.56,37.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743828665365,309.63301885,120.62,120.57,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828665572,317.92711885,120.62,120.57,19.45241885]
["bitfinex-derivatives","SOLF0:USTF0",1743828666272,317.92711885,120.62,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828666462,0.05866882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828666767,0.05866882,120.61,120.59,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743828666978,0.05866882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828667875,0.05866882,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743828671366,0.05866882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828671978,8.35336882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828672173,0.05866882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828673169,8.35346882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828673384,0.05866882,120.61,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828674275,8.2956,120.6,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828674778,8.2957,120.59,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828677282,8.2953,120.6,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828679483,8.2957,120.59,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828681289,11.01301885,120.6,120.58,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1743828681579,0.05866882,120.61,120.58,40.10746924]
["bitfinex-derivatives","SOLF0:USTF0",1743828681879,0.05866882,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743828683572,8.2918,120.65,120.62,19.30611885]
["bitfinex-derivatives","SOLF0:USTF0",1743828683884,45.97280648,120.69,120.64,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828684087,45.97280648,120.69,120.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743828684286,11.01301885,120.67,120.63,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743828684780,0.06349267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828685478,0.06349267,120.66,120.64,8.35574596]
["bitfinex-derivatives","SOLF0:USTF0",1743828685672,0.06349267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828686383,0.06349267,120.66,120.64,8.35534596]
["bitfinex-derivatives","SOLF0:USTF0",1743828688089,0.06349267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828689487,0.06349267,120.66,120.64,8.35554596]
["bitfinex-derivatives","SOLF0:USTF0",1743828689689,0.06349267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828690892,8.35439267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828692694,0.06349267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828694782,0.06349267,120.66,120.64,8.35554596]
["bitfinex-derivatives","SOLF0:USTF0",1743828696294,0.06349267,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828698608,0.06349267,120.66,120.64,8.35564596]
["bitfinex-derivatives","SOLF0:USTF0",1743828700108,8.35439267,120.66,120.64,8.35564596]
["bitfinex-derivatives","SOLF0:USTF0",1743828700308,0.06349267,120.66,120.64,8.35564596]
["bitfinex-derivatives","SOLF0:USTF0",1743828701309,0.06349267,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743828702106,298.46,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743828705203,298.46,120.68,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743828706913,298.46,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743828707917,298.46,120.68,120.66,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743828708611,298.46,120.68,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828708814,11.01301885,120.67,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828709522,8.291,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828710016,19.30451885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828711118,11.01301885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828712521,19.30451885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828713022,11.01301885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828714916,19.30451885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828717025,11.01301885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828718420,19.30451885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828719418,11.01301885,120.65,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828721618,11.01301885,120.65,120.64,8.35574596]
["bitfinex-derivatives","SOLF0:USTF0",1743828726119,0.06035447,120.66,120.64,8.35574596]
["bitfinex-derivatives","SOLF0:USTF0",1743828726725,0.06035447,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743828731230,0.06035447,120.66,120.64,8.35544596]
["bitfinex-derivatives","SOLF0:USTF0",1743828731430,8.35125447,120.66,120.64,8.35544596]
["bitfinex-derivatives","SOLF0:USTF0",1743828731834,8.35125447,120.66,120.64,0.06354596]
["bitfinex-derivatives","SOLF0:USTF0",1743828732431,11.01301885,120.65,120.54,365.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828732630,11.01301885,120.63,120.57,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828733130,8.2941,120.62,120.57,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828733632,8.34836613,120.61,120.58,8.34872356]
["bitfinex-derivatives","SOLF0:USTF0",1743828735031,0.05406613,120.61,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743828735331,0.05406613,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828735734,8.34876613,120.61,120.58,8.34882356]
["bitfinex-derivatives","SOLF0:USTF0",1743828735933,0.05406613,120.61,120.58,8.34882356]
["bitfinex-derivatives","SOLF0:USTF0",1743828737732,8.34876613,120.61,120.58,8.34882356]
["bitfinex-derivatives","SOLF0:USTF0",1743828738433,8.295,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828739832,19.36158498,120.61,120.58,8.34902356]
["bitfinex-derivatives","SOLF0:USTF0",1743828740433,8.295,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828741337,19.36168498,120.61,120.58,8.34912356]
["bitfinex-derivatives","SOLF0:USTF0",1743828741938,11.06708498,120.61,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743828742235,11.01301885,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828742833,19.30831885,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828745734,19.30831885,120.6,120.58,8.34912356]
["bitfinex-derivatives","SOLF0:USTF0",1743828745930,11.01301885,120.6,120.58,8.34912356]
["bitfinex-derivatives","SOLF0:USTF0",1743828746233,0.05406613,120.61,120.58,40.04584241]
["bitfinex-derivatives","SOLF0:USTF0",1743828746434,0.05406613,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743828747629,0.05406613,120.61,120.59,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743828747936,0.05406613,120.61,120.58,29.03282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828748236,0.05406613,120.61,120.59,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743828748635,0.05406613,120.61,120.58,29.03282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828748836,19.36138498,120.61,120.58,8.34862356]
["bitfinex-derivatives","SOLF0:USTF0",1743828749632,19.36138498,120.61,120.59,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743828750039,11.06708498,120.61,120.59,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743828751935,11.06708498,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743828754646,11.06708498,120.61,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743828754940,11.06708498,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828755444,19.36168498,120.61,120.58,8.34892356]
["bitfinex-derivatives","SOLF0:USTF0",1743828757645,0.05406613,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828758747,0.05406613,120.61,120.58,8.34852356]
["bitfinex-derivatives","SOLF0:USTF0",1743828759139,0.05406613,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828759341,0.05406613,120.61,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743828759648,0.05406613,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828760040,0.05406613,120.61,120.58,8.34892356]
["bitfinex-derivatives","SOLF0:USTF0",1743828760240,8.34836613,120.61,120.58,8.34892356]
["bitfinex-derivatives","SOLF0:USTF0",1743828760647,0.05406613,120.61,120.58,8.34892356]
["bitfinex-derivatives","SOLF0:USTF0",1743828761040,0.05406613,120.61,120.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743828761349,8.34866613,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828761751,8.34866613,120.61,120.58,8.34882356]
["bitfinex-derivatives","SOLF0:USTF0",1743828762553,40.02708498,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828763244,8.2957,120.59,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828763952,8.2953,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828764853,8.2953,120.6,120.58,8.34912356]
["bitfinex-derivatives","SOLF0:USTF0",1743828765456,8.2953,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828766249,8.2957,120.59,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828767652,8.2953,120.6,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828768249,8.2957,120.59,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828768747,40.02708498,120.61,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828768941,8.2957,120.59,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828769752,19.30871885,120.59,120.58,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1743828770357,8.2979,120.56,120.54,2.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828770660,19.31091885,120.56,120.54,2.08739399]
["bitfinex-derivatives","SOLF0:USTF0",1743828771563,19.36522077,120.56,120.54,2.14964234]
["bitfinex-derivatives","SOLF0:USTF0",1743828772167,8.2984,120.55,120.54,2.14964234]
["bitfinex-derivatives","SOLF0:USTF0",1743828775368,19.36532077,120.56,120.54,2.14964234]
["bitfinex-derivatives","SOLF0:USTF0",1743828777372,11.06732077,120.56,120.54,10.44874234]
["bitfinex-derivatives","SOLF0:USTF0",1743828777770,11.06732077,120.56,120.54,2.14964234]
["bitfinex-derivatives","SOLF0:USTF0",1743828777972,19.36552077,120.56,120.54,2.14964234]
["bitfinex-derivatives","SOLF0:USTF0",1743828778166,327.62,120.55,120.51,1.84028099]
["bitfinex-derivatives","SOLF0:USTF0",1743828778360,11.01301885,120.53,120.51,1.84028099]
["bitfinex-derivatives","SOLF0:USTF0",1743828778561,19.31251885,120.54,120.51,1.84028099]
["bitfinex-derivatives","SOLF0:USTF0",1743828779073,11.01301885,120.54,120.51,1.84028099]
["bitfinex-derivatives","SOLF0:USTF0",1743828779369,11.01301885,120.52,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828779569,11.07058312,120.54,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828780269,11.07058312,120.54,120.51,10.19765801]
["bitfinex-derivatives","SOLF0:USTF0",1743828780765,11.07058312,120.54,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828781366,11.07058312,120.54,120.52,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743828782167,11.07058312,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743828782373,0.05756427,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743828783265,0.05756427,120.54,120.52,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743828784878,19.36968312,120.54,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828785576,8.2998,120.53,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828786976,19.36988312,120.54,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828790481,19.36988312,120.54,120.51,10.19765801]
["bitfinex-derivatives","SOLF0:USTF0",1743828792182,19.36988312,120.54,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828794078,11.07058312,120.54,120.51,10.19745801]
["bitfinex-derivatives","SOLF0:USTF0",1743828797777,11.07058312,120.54,120.52,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743828798786,0.05756427,120.54,120.52,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743828799990,8.35666427,120.54,120.51,10.19745801]
["bitfinex-derivatives","SOLF0:USTF0",1743828800286,0.05756427,120.54,120.51,1.89655801]
["bitfinex-derivatives","SOLF0:USTF0",1743828801389,0.05756427,120.54,120.52,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743828801888,0.05756427,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743828802983,0.05756427,120.54,120.52,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743828810795,8.3054,120.45,120.41,369.27407554]
["bitfinex-derivatives","SOLF0:USTF0",1743828810986,29.58,120.44,120.41,369.27407554]
["bitfinex-derivatives","SOLF0:USTF0",1743828811387,309.73301885,120.51,120.42,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828811587,309.73301885,120.51,120.46,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828811782,298.72,120.51,120.47,32.341]
["bitfinex-derivatives","SOLF0:USTF0",1743828811983,0.06333911,120.5,120.47,35.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743828812289,29.78333911,120.5,120.48,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743828813096,8.3025,120.49,120.48,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743828813296,11.01301885,120.49,120.44,13.72551885]
["bitfinex-derivatives","SOLF0:USTF0",1743828813594,11.01301885,120.49,120.45,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743828814197,19.31591885,120.49,120.45,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743828816196,0.06333911,120.5,120.46,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828816396,11.01301885,120.54,120.48,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828816689,11.01301885,120.54,120.49,35.315]
["bitfinex-derivatives","SOLF0:USTF0",1743828816896,11.01301885,120.54,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743828817595,0.06302033,120.53,120.51,0.05380489]
["bitfinex-derivatives","SOLF0:USTF0",1743828818994,0.06302033,120.53,120.52,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743828819193,0.06302033,120.53,120.52,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743828821797,0.06302033,120.53,120.52,40.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743828822300,19.30961885,120.58,120.52,32.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743828822788,19.30961885,120.58,120.54,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743828823501,0.05870361,120.57,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828823690,0.05870361,120.57,120.55,29.77697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828823890,0.05870361,120.57,120.55,8.35497009]
["bitfinex-derivatives","SOLF0:USTF0",1743828824695,0.05870361,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828825598,11.07172246,120.57,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828827103,11.07172246,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828830404,11.07172246,120.57,120.55,8.35527009]
["bitfinex-derivatives","SOLF0:USTF0",1743828837008,11.07172246,120.57,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828838806,19.36882246,120.57,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828839002,11.07172246,120.57,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828839909,8.2977,120.56,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828844020,0.05870361,120.57,120.55,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1743828845014,0.05870361,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828854522,309.75301885,120.6,120.57,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743828855127,318.04801885,120.6,120.57,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743828855623,318.1003099,120.6,120.57,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743828855919,309.8053099,120.6,120.57,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743828856122,309.8053099,120.6,120.58,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743828856517,309.8053099,120.6,120.58,8.35857549]
["bitfinex-derivatives","SOLF0:USTF0",1743828857326,309.8053099,120.6,120.58,0.06237549]
["bitfinex-derivatives","SOLF0:USTF0",1743828859225,8.2957,120.59,120.58,0.06237549]
["bitfinex-derivatives","SOLF0:USTF0",1743828860227,8.2967,120.58,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743828860419,19.30971885,120.58,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743828861324,19.30971885,120.58,120.55,8.35161152]
["bitfinex-derivatives","SOLF0:USTF0",1743828862831,11.01301885,120.58,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828863427,11.01301885,120.58,120.55,8.35161152]
["bitfinex-derivatives","SOLF0:USTF0",1743828863729,11.01301885,120.58,120.55,0.05351152]
["bitfinex-derivatives","SOLF0:USTF0",1743828864028,11.01301885,120.58,120.55,8.35151152]
["bitfinex-derivatives","SOLF0:USTF0",1743828865029,11.01301885,120.58,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743828866927,11.01301885,120.58,120.55,0.05351152]
["bitfinex-derivatives","SOLF0:USTF0",1743828867128,40.43301885,120.58,120.55,0.05351152]
["bitfinex-derivatives","SOLF0:USTF0",1743828867331,19.31071885,120.56,120.55,0.05351152]
["bitfinex-derivatives","SOLF0:USTF0",1743828868435,11.01301885,120.54,120.5,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743828868634,40.45301885,120.54,120.5,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743828869134,8.3001,120.53,120.5,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743828869433,0.05699954,120.53,120.51,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743828870235,0.05699954,120.53,120.5,8.36210289]
["bitfinex-derivatives","SOLF0:USTF0",1743828870530,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828872036,8.3012,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828872232,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828873935,19.31391885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828874135,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828874634,8.3012,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828882939,37.6812,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828889540,29.38,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828890642,37.6812,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828892047,29.38,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828892948,19.31381885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828893962,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828894962,11.01301885,120.52,120.5,8.36220289]
["bitfinex-derivatives","SOLF0:USTF0",1743828896650,11.01301885,120.52,120.51,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743828896856,298.81699954,120.53,120.51,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743828897964,298.81699954,120.53,120.5,8.36190289]
["bitfinex-derivatives","SOLF0:USTF0",1743828898759,307.11709954,120.53,120.5,8.36190289]
["bitfinex-derivatives","SOLF0:USTF0",1743828900265,298.81699954,120.53,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828900967,307.11719954,120.53,120.5,8.36190289]
["bitfinex-derivatives","SOLF0:USTF0",1743828901263,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828903071,8.3012,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828904775,19.31391885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828904971,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828905571,11.01301885,120.52,120.5,8.36210289]
["bitfinex-derivatives","SOLF0:USTF0",1743828906072,11.01301885,120.52,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828906272,29.3,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828906475,37.6012,120.51,120.5,0.06040289]
["bitfinex-derivatives","SOLF0:USTF0",1743828908874,8.3037,120.48,120.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1743828909176,29.3,120.48,120.42,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743828909378,29.3,120.48,120.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743828909579,8.3045,120.47,120.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743828910080,19.37535033,120.47,120.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743828910379,8.3047,120.46,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743828911280,19.37515033,120.47,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743828912184,19.37515033,120.47,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1743828914381,8.3047,120.46,120.43,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743828915283,19.37515033,120.47,120.44,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743828915779,8.3046,120.46,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743828915979,11.01301885,120.44,120.42,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1743828916184,40.37301885,120.45,120.42,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1743828916375,0.05575822,120.44,120.42,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1743828916576,11.01301885,120.46,120.42,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1743828916779,0.05825838,120.44,120.42,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1743828917079,0.05825838,120.44,120.43,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743828918183,8.36425838,120.44,120.42,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743828918486,40.47127723,120.44,120.41,0.82027759]
["bitfinex-derivatives","SOLF0:USTF0",1743828918786,11.01301885,120.42,120.41,0.82027759]
["bitfinex-derivatives","SOLF0:USTF0",1743828919381,11.01301885,120.4,120.32,33.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743828919582,40.49301885,120.4,120.33,11.98153356]
["bitfinex-derivatives","SOLF0:USTF0",1743828919779,40.49301885,120.4,120.35,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828920081,0.056891,120.38,120.35,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828920278,40.53301885,120.42,120.33,0.96851471]
["bitfinex-derivatives","SOLF0:USTF0",1743828920479,40.53301885,120.42,120.39,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1743828920790,11.01301885,120.43,120.38,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828920985,11.01301885,120.43,120.39,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743828921285,11.01301885,120.43,120.39,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743828921484,0.06006814,120.42,120.4,0.05949359]
["bitfinex-derivatives","SOLF0:USTF0",1743828921682,40.55301885,120.45,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743828922186,40.55301885,120.45,120.41,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743828922888,0.05853483,120.44,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828923093,0.05853483,120.44,120.42,8.36291816]
["bitfinex-derivatives","SOLF0:USTF0",1743828923688,0.05853483,120.44,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828924787,8.36453483,120.44,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828925086,0.05853483,120.44,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828926194,0.05853483,120.44,120.42,8.36271816]
["bitfinex-derivatives","SOLF0:USTF0",1743828927491,0.05853483,120.44,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828927789,8.36493483,120.44,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828929385,19.31971885,120.43,120.42,0.05571816]
["bitfinex-derivatives","SOLF0:USTF0",1743828931892,8.3095,120.39,120.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743828932087,40.57301885,120.4,120.35,13.22961885]
["bitfinex-derivatives","SOLF0:USTF0",1743828932486,40.55301885,120.42,120.37,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828932690,29.54,120.42,120.38,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743828932891,29.54,120.42,120.39,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743828933088,29.54,120.42,120.38,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743828933288,29.59760836,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828933493,29.59760836,120.42,120.39,8.37260279]
["bitfinex-derivatives","SOLF0:USTF0",1743828933994,37.90550836,120.42,120.39,8.37260279]
["bitfinex-derivatives","SOLF0:USTF0",1743828934195,29.59760836,120.42,120.4,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743828934396,29.59760836,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828934800,29.59760836,120.42,120.39,8.37290279]
["bitfinex-derivatives","SOLF0:USTF0",1743828935396,37.90530836,120.42,120.39,8.37290279]
["bitfinex-derivatives","SOLF0:USTF0",1743828937399,37.90530836,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828938302,29.59760836,120.42,120.39,8.37290279]
["bitfinex-derivatives","SOLF0:USTF0",1743828939199,29.59760836,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828939390,11.01301885,120.41,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828941102,8.3088,120.4,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828943004,11.01301885,120.41,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828943302,0.05760836,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828944004,11.07062721,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828944206,8.3088,120.4,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828945506,37.8888,120.4,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828946305,29.58,120.4,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828948612,40.65062721,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828949415,48.95852721,120.42,120.39,8.37300279]
["bitfinex-derivatives","SOLF0:USTF0",1743828950815,8.3085,120.41,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828951313,40.65062721,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828951817,8.3081,120.41,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828952416,48.95812721,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828953419,48.95812721,120.42,120.39,8.37260279]
["bitfinex-derivatives","SOLF0:USTF0",1743828954016,11.07062721,120.42,120.4,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743828954213,29.69760836,120.42,120.4,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743828954411,29.69760836,120.42,120.39,0.06360279]
["bitfinex-derivatives","SOLF0:USTF0",1743828954906,0.05760836,120.42,120.39,4.38430279]
["bitfinex-derivatives","SOLF0:USTF0",1743828955107,328.72,120.44,120.39,15.39732164]
["bitfinex-derivatives","SOLF0:USTF0",1743828955915,337.0261,120.44,120.41,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743828956219,337.0845482,120.44,120.41,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743828958419,8.3067,120.43,120.41,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743828959017,337.0847482,120.44,120.41,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743828959319,11.01301885,120.43,120.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743828959814,19.32021885,120.43,120.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743828960718,11.01301885,120.43,120.41,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1743828962520,299.1384482,120.44,120.41,40.59301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828962817,0.0584482,120.44,120.41,40.59301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828963015,56.98582533,120.48,120.42,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743828963317,65.28942533,120.48,120.45,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743828963511,56.98582533,120.48,120.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743828963919,56.98582533,120.48,120.45,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743828964115,0.05391848,120.47,120.45,0.06067032]
["bitfinex-derivatives","SOLF0:USTF0",1743828964311,0.05391848,120.47,120.46,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743828964515,45.97280648,120.48,120.45,11.07368917]
["bitfinex-derivatives","SOLF0:USTF0",1743828964912,45.97280648,120.48,120.47,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743828965114,299.04,120.49,120.45,11.07368917]
["bitfinex-derivatives","SOLF0:USTF0",1743828965419,299.04,120.49,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743828965618,0.06012737,120.48,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743828966817,0.06012737,120.48,120.47,37.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743828967118,54.27430648,120.51,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743828967914,8.3015,120.51,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743828968320,8.35519653,120.51,120.48,8.3584801]
["bitfinex-derivatives","SOLF0:USTF0",1743828969413,0.05369653,120.51,120.49,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743828970016,0.05369653,120.51,120.48,10.6611801]
["bitfinex-derivatives","SOLF0:USTF0",1743828970017,8.35489653,120.51,120.48,10.6611801]
["bitfinex-derivatives","SOLF0:USTF0",1743828970213,8.35489653,120.51,120.48,2.3582801]
["bitfinex-derivatives","SOLF0:USTF0",1743828972525,8.35489653,120.51,120.48,10.6614801]
["bitfinex-derivatives","SOLF0:USTF0",1743828972719,8.35489653,120.51,120.48,12.9172801]
["bitfinex-derivatives","SOLF0:USTF0",1743828974625,8.302,120.5,120.48,4.6140801]
["bitfinex-derivatives","SOLF0:USTF0",1743828975326,8.35509653,120.51,120.48,12.9169801]
["bitfinex-derivatives","SOLF0:USTF0",1743828975527,310.01301885,120.54,120.48,15.62709895]
["bitfinex-derivatives","SOLF0:USTF0",1743828976026,310.01301885,120.54,120.51,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743828976219,310.01301885,120.54,120.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743828976414,299.0,120.54,120.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743828976823,299.06291736,120.54,120.51,29.54217918]
["bitfinex-derivatives","SOLF0:USTF0",1743828977026,299.06291736,120.54,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743828978727,299.06291736,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743828978927,0.06291736,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743828979126,0.06291736,120.54,120.52,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743828979329,8.2976,120.57,120.52,13.21861885]
["bitfinex-derivatives","SOLF0:USTF0",1743828979522,11.01301885,120.58,120.52,15.48431885]
["bitfinex-derivatives","SOLF0:USTF0",1743828980424,19.30991885,120.58,120.53,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743828980729,0.06209584,120.56,120.54,29.5179042]
["bitfinex-derivatives","SOLF0:USTF0",1743828981121,8.36029584,120.56,120.54,29.5179042]
["bitfinex-derivatives","SOLF0:USTF0",1743828982127,8.2984,120.55,120.54,29.5179042]
["bitfinex-derivatives","SOLF0:USTF0",1743828982429,8.2984,120.55,120.54,0.0579042]
["bitfinex-derivatives","SOLF0:USTF0",1743828988731,19.37311469,120.56,120.54,0.0579042]
["bitfinex-derivatives","SOLF0:USTF0",1743828989435,16.5988,120.54,120.35,500.91841945]
["bitfinex-derivatives","SOLF0:USTF0",1743828989726,11.01301885,120.48,120.42,15.31931885]
["bitfinex-derivatives","SOLF0:USTF0",1743828989933,30.02,120.49,120.44,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828990122,30.02,120.49,120.45,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828990319,11.01301885,120.5,120.45,11.01301885]
["bitfinex-derivatives","SOLF0:USTF0",1743828990533,0.06337637,120.48,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743828991537,11.07639522,120.48,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743828991735,41.11639522,120.48,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743828993038,8.3039,120.47,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743829014559,38.40687637,120.48,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743829014956,30.10337637,120.48,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743829015450,8.3039,120.47,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743829017564,1.44473275,120.62,120.46,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1743829017565,45.97280648,120.56,120.46,661.0948267]
["bitfinex-derivatives","SOLF0:USTF0",1743829017766,45.97280648,120.56,120.51,11.11886812]
["bitfinex-derivatives","SOLF0:USTF0",1743829017957,45.97280648,120.56,120.52,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743829018166,45.97280648,120.56,120.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743829018460,45.97280648,120.56,120.53,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743829018658,0.05838708,120.55,120.53,0.06227517]
["bitfinex-derivatives","SOLF0:USTF0",1743829018853,0.05838708,120.55,120.54,11.11886812]
["bitfinex-derivatives","SOLF0:USTF0",1743829019064,45.97280648,120.56,120.55,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743829019250,137.91841945,120.58,120.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743829019961,11.11886812,120.61,120.56,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1743829020161,11.11886812,120.61,120.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743829020359,0.05317671,120.57,120.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743829020860,0.05317671,120.57,120.55,30.14299486]
["bitfinex-derivatives","SOLF0:USTF0",1743829021064,0.05317671,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743829025564,7.671e-05,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743829029261,7.671e-05,120.57,120.56,25.63434104]
["bitfinex-derivatives","SOLF0:USTF0",1743829033168,7.671e-05,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743829043278,298.7,120.68,120.64,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743829043574,298.7,120.68,120.56,388.63664104]
["bitfinex-derivatives","SOLF0:USTF0",1743829043575,6.4926,120.7,120.62,47.23664104]
["bitfinex-derivatives","SOLF0:USTF0",1743829043776,14.7809,120.7,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1743829044276,11.07824727,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743829044480,0.05587514,120.69,120.67,8.35242695]
["bitfinex-derivatives","SOLF0:USTF0",1743829046983,0.05587514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829047982,0.05587514,120.69,120.67,8.35242695]
["bitfinex-derivatives","SOLF0:USTF0",1743829049181,0.05587514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829050085,0.05587514,120.69,120.68,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829051078,0.05587514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829052082,8.34487514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829061093,0.05587514,120.69,120.67,8.35222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829066903,8.34467514,120.69,120.67,8.35222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829067602,0.05587514,120.69,120.67,8.35222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829068404,8.34467514,120.69,120.67,8.35222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829068802,0.05587514,120.69,120.67,8.35222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829069698,0.05587514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829070606,0.05587514,120.69,120.67,8.35232695]
["bitfinex-derivatives","SOLF0:USTF0",1743829071210,0.05587514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829071508,8.34467514,120.69,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829073008,8.2895,120.68,120.67,0.06222695]
["bitfinex-derivatives","SOLF0:USTF0",1743829073611,8.2907,120.67,120.63,19.37084727]
["bitfinex-derivatives","SOLF0:USTF0",1743829073813,31.8125,120.68,120.63,19.37084727]
["bitfinex-derivatives","SOLF0:USTF0",1743829074125,8.2909,120.66,120.63,19.37084727]
["bitfinex-derivatives","SOLF0:USTF0",1743829074723,8.34800183,120.66,120.63,19.42475776]
["bitfinex-derivatives","SOLF0:USTF0",1743829076022,0.05710183,120.66,120.63,19.42475776]
["bitfinex-derivatives","SOLF0:USTF0",1743829078423,0.05710183,120.66,120.63,8.34651049]
["bitfinex-derivatives","SOLF0:USTF0",1743829078625,8.34800183,120.66,120.63,0.05391049]
["bitfinex-derivatives","SOLF0:USTF0",1743829080135,8.34800183,120.66,120.63,8.34671049]
["bitfinex-derivatives","SOLF0:USTF0",1743829080712,8.34800183,120.66,120.63,0.05391049]
["bitfinex-derivatives","SOLF0:USTF0",1743829083727,8.34800183,120.66,120.63,8.34671049]
["bitfinex-derivatives","SOLF0:USTF0",1743829086028,11.07824727,120.64,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829086528,11.07824727,120.64,120.58,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829086722,8.2933,120.63,120.6,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743829087229,8.35006231,120.63,120.6,8.35674598]
["bitfinex-derivatives","SOLF0:USTF0",1743829087735,8.2942,120.62,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829087935,0.05676231,120.63,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829088434,8.2943,120.61,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829091135,19.37224727,120.62,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829091936,0.05676231,120.63,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829092437,0.05676231,120.63,120.61,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743829093431,0.05676231,120.63,120.61,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743829093633,0.05676231,120.63,120.6,11.14039325]
["bitfinex-derivatives","SOLF0:USTF0",1743829094838,0.05676231,120.63,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743829100246,0.05676231,120.63,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829101447,8.35026231,120.63,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829102842,8.2936,120.62,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829104047,8.35006231,120.63,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829104350,8.35006231,120.63,120.6,8.35704598]
["bitfinex-derivatives","SOLF0:USTF0",1743829109153,8.2936,120.62,120.6,0.06214598]
["bitfinex-derivatives","SOLF0:USTF0",1743829110455,11.07824727,120.62,120.55,47.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1743829111056,8.2953,120.6,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743829111357,11.07824727,120.62,120.55,47.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1743829111556,8.2957,120.59,120.57,8.35173645]
["bitfinex-derivatives","SOLF0:USTF0",1743829111759,0.05301422,120.6,120.57,8.35173645]
["bitfinex-derivatives","SOLF0:USTF0",1743829112057,8.34831422,120.6,120.57,8.35173645]
["bitfinex-derivatives","SOLF0:USTF0",1743829114255,0.05301422,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743829118563,29.44,120.63,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743829118868,40.51824727,120.65,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743829119667,40.57190929,120.65,120.62,8.34649776]
["bitfinex-derivatives","SOLF0:USTF0",1743829120065,8.2923,120.64,120.62,8.34649776]
["bitfinex-derivatives","SOLF0:USTF0",1743829120766,8.2923,120.64,120.62,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1743829121565,48.86380929,120.65,120.62,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1743829122578,48.86380929,120.65,120.62,8.34619776]
["bitfinex-derivatives","SOLF0:USTF0",1743829123879,48.86380929,120.65,120.62,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1743829124680,8.2922,120.64,120.62,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1743829126083,48.86370929,120.65,120.62,8.34629776]
["bitfinex-derivatives","SOLF0:USTF0",1743829130771,19.42370929,120.65,120.63,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743829131176,11.13190929,120.65,120.63,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743829132682,19.42350929,120.65,120.62,8.34619776]
["bitfinex-derivatives","SOLF0:USTF0",1743829134589,8.2923,120.64,120.62,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1743829140988,40.35824727,120.63,120.57,40.35824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829141192,11.07824727,120.61,120.55,17.59074727]
["bitfinex-derivatives","SOLF0:USTF0",1743829141791,8.2956,120.6,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743829142289,8.35200362,120.59,120.57,0.05980062]
["bitfinex-derivatives","SOLF0:USTF0",1743829142492,0.05630362,120.59,120.57,8.35680062]
["bitfinex-derivatives","SOLF0:USTF0",1743829144079,0.05630362,120.59,120.57,0.05980062]
["bitfinex-derivatives","SOLF0:USTF0",1743829144286,8.2964,120.58,120.57,0.05980062]
["bitfinex-derivatives","SOLF0:USTF0",1743829144482,8.2964,120.58,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829144687,11.13455089,120.59,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829144886,15.61705089,120.59,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829145087,8.2976,120.57,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829145695,0.06195764,120.56,120.54,0.05954054]
["bitfinex-derivatives","SOLF0:USTF0",1743829145895,0.06195764,120.56,120.54,8.35864054]
["bitfinex-derivatives","SOLF0:USTF0",1743829146392,0.06195764,120.56,120.54,0.05954054]
["bitfinex-derivatives","SOLF0:USTF0",1743829147195,0.06195764,120.56,120.55,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829147499,0.06195764,120.56,120.55,19.37664727]
["bitfinex-derivatives","SOLF0:USTF0",1743829174307,11.07824727,120.63,120.55,40.19824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829174609,11.07824727,120.63,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829174815,40.19824727,120.63,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829175411,0.05253894,120.61,120.59,0.05747088]
["bitfinex-derivatives","SOLF0:USTF0",1743829175714,0.05253894,120.61,120.59,11.13571815]
["bitfinex-derivatives","SOLF0:USTF0",1743829177021,0.05253894,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743829184233,44.48104727,120.67,120.62,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743829184834,8.2904,120.66,120.62,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743829185234,0.05780206,120.65,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829185435,8.34850206,120.65,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829186739,0.05780206,120.65,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829187433,8.34920206,120.65,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829189436,8.34920206,120.65,120.63,8.34440295]
["bitfinex-derivatives","SOLF0:USTF0",1743829192837,0.05780206,120.65,120.63,8.34440295]
["bitfinex-derivatives","SOLF0:USTF0",1743829200945,0.05780206,120.65,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829201735,11.13604933,120.65,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829202445,8.2914,120.64,120.63,0.05240295]
["bitfinex-derivatives","SOLF0:USTF0",1743829203146,8.2928,120.62,120.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743829203442,15.49064727,120.63,120.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743829203634,23.78324727,120.63,120.59,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743829203836,11.07824727,120.61,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829204138,0.06365756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829208449,8.35785756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829208843,0.06365756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829210952,0.06365756,120.6,120.58,8.34913675]
["bitfinex-derivatives","SOLF0:USTF0",1743829215954,0.06365756,120.6,120.59,19.37304727]
["bitfinex-derivatives","SOLF0:USTF0",1743829220156,0.06365756,120.6,120.58,8.34913675]
["bitfinex-derivatives","SOLF0:USTF0",1743829223360,0.06365756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829225152,0.06365756,120.6,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743829229862,0.06365756,120.6,120.58,8.34893675]
["bitfinex-derivatives","SOLF0:USTF0",1743829230361,0.06365756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829231163,0.06365756,120.6,120.58,8.34893675]
["bitfinex-derivatives","SOLF0:USTF0",1743829232160,8.35785756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829232465,0.06365756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829232763,0.06365756,120.6,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743829233763,0.06365756,120.6,120.58,8.34893675]
["bitfinex-derivatives","SOLF0:USTF0",1743829234366,8.35805756,120.6,120.58,0.05373675]
["bitfinex-derivatives","SOLF0:USTF0",1743829234966,0.06365756,120.6,120.58,8.34923675]
["bitfinex-derivatives","SOLF0:USTF0",1743829239164,0.06365756,120.6,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743829239868,0.06365756,120.6,120.58,8.34903675]
["bitfinex-derivatives","SOLF0:USTF0",1743829240865,0.06365756,120.6,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743829241065,0.06365756,120.6,120.59,19.37304727]
["bitfinex-derivatives","SOLF0:USTF0",1743829242271,327.6,120.65,120.61,19.37144727]
["bitfinex-derivatives","SOLF0:USTF0",1743829243073,8.2917,120.64,120.61,19.37144727]
["bitfinex-derivatives","SOLF0:USTF0",1743829243266,8.35447681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829247674,8.2921,120.63,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829250677,8.35457681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829254278,0.06277681,120.64,120.62,8.35084647]
["bitfinex-derivatives","SOLF0:USTF0",1743829254579,0.06277681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829255080,8.35447681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829257478,8.2921,120.63,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829265484,8.35447681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829265982,8.35447681,120.64,120.62,8.35094647]
["bitfinex-derivatives","SOLF0:USTF0",1743829266482,8.35447681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829266681,8.2921,120.63,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829272092,8.35457681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829273085,8.35457681,120.64,120.62,8.35074647]
["bitfinex-derivatives","SOLF0:USTF0",1743829273086,0.06277681,120.64,120.62,8.35074647]
["bitfinex-derivatives","SOLF0:USTF0",1743829277390,8.35437681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829277789,0.06277681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829278194,0.06277681,120.64,120.62,8.35054647]
["bitfinex-derivatives","SOLF0:USTF0",1743829283094,0.06277681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829283795,8.35457681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829290402,8.2921,120.63,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829296417,0.06277681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829297718,8.35467681,120.64,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829298214,8.2921,120.63,120.62,0.05814647]
["bitfinex-derivatives","SOLF0:USTF0",1743829300618,11.07824727,120.63,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829301216,8.295,120.59,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829301517,8.34852151,120.59,120.57,11.13816516]
["bitfinex-derivatives","SOLF0:USTF0",1743829301816,0.05352151,120.59,120.57,19.43436516]
["bitfinex-derivatives","SOLF0:USTF0",1743829302018,0.05352151,120.59,120.57,11.13816516]
["bitfinex-derivatives","SOLF0:USTF0",1743829303317,8.34872151,120.59,120.57,11.13816516]
["bitfinex-derivatives","SOLF0:USTF0",1743829303516,11.13176878,120.59,120.48,139.36159443]
["bitfinex-derivatives","SOLF0:USTF0",1743829303714,11.13176878,120.59,120.53,40.11824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829303914,11.07824727,120.57,120.52,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743829304518,8.2969,120.56,120.52,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743829304719,0.06328498,120.56,120.53,0.05633999]
["bitfinex-derivatives","SOLF0:USTF0",1743829305222,8.2977,120.55,120.53,0.05633999]
["bitfinex-derivatives","SOLF0:USTF0",1743829307213,8.36048498,120.56,120.53,0.05633999]
["bitfinex-derivatives","SOLF0:USTF0",1743829310017,8.2976,120.55,120.53,0.05633999]
["bitfinex-derivatives","SOLF0:USTF0",1743829310221,0.06328498,120.56,120.53,0.05633999]
["bitfinex-derivatives","SOLF0:USTF0",1743829310824,8.2983,120.54,120.53,0.05633999]
["bitfinex-derivatives","SOLF0:USTF0",1743829315924,8.3012,120.5,120.46,40.13824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829316328,8.3007,120.51,120.47,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743829317125,0.05277569,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829317631,0.05277569,120.5,120.48,8.35850899]
["bitfinex-derivatives","SOLF0:USTF0",1743829317825,0.05277569,120.5,120.48,19.43675626]
["bitfinex-derivatives","SOLF0:USTF0",1743829318919,0.05277569,120.5,120.49,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743829319828,0.05277569,120.5,120.48,19.43655626]
["bitfinex-derivatives","SOLF0:USTF0",1743829322123,8.35387569,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829322321,0.05277569,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829323028,8.3017,120.49,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829323228,0.05277569,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829324129,8.3017,120.49,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829324336,0.05277569,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829324726,19.43242296,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829325229,11.13102296,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829325928,19.43202296,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829327132,8.3017,120.49,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829327931,19.43242296,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829329031,8.3017,120.49,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829330132,19.43242296,120.5,120.48,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1743829330326,0.05277569,120.5,120.48,11.13445626]
["bitfinex-derivatives","SOLF0:USTF0",1743829330526,0.05277569,120.5,120.49,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743829330926,13.20634727,120.54,120.48,11.13445626]
["bitfinex-derivatives","SOLF0:USTF0",1743829331126,298.66,120.55,120.52,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743829331832,298.66,120.55,120.53,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743829332227,307.01040276,120.55,120.53,0.06169948]
["bitfinex-derivatives","SOLF0:USTF0",1743829334537,8.2983,120.54,120.53,0.06169948]
["bitfinex-derivatives","SOLF0:USTF0",1743829335834,19.37654727,120.54,120.53,0.06169948]
["bitfinex-derivatives","SOLF0:USTF0",1743829336338,8.2999,120.52,120.49,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743829337338,0.05414264,120.52,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829337640,0.05414264,120.52,120.51,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743829340141,0.05414264,120.52,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829340336,11.07824727,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829340644,8.301,120.5,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829341037,19.37884727,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829341339,11.07824727,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829342138,29.1,120.5,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829342348,37.401,120.5,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829343638,8.3007,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829343837,11.07824727,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829344742,11.07824727,120.51,120.49,8.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1743829345041,11.07824727,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829346136,19.37864727,120.51,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829347344,8.301,120.5,120.49,0.06299452]
["bitfinex-derivatives","SOLF0:USTF0",1743829354643,11.07824727,120.47,120.4,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743829354952,11.07824727,120.45,120.38,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743829355152,11.07824727,120.45,120.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743829355652,0.05289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829356151,8.35909184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829357549,0.05289184,120.43,120.41,8.36282258]
["bitfinex-derivatives","SOLF0:USTF0",1743829359349,0.05289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829361956,0.05289184,120.43,120.42,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743829365550,0.05289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829366050,37.57929184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829366257,11.07824727,120.42,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829367861,29.27289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829368159,0.05289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829369259,11.07824727,120.42,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829371963,0.05289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829372262,0.05289184,120.43,120.41,8.36242258]
["bitfinex-derivatives","SOLF0:USTF0",1743829372465,0.05289184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829373761,0.05289184,120.43,120.41,8.36292258]
["bitfinex-derivatives","SOLF0:USTF0",1743829374063,8.35879184,120.43,120.41,8.36292258]
["bitfinex-derivatives","SOLF0:USTF0",1743829374270,8.35879184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829375066,8.3065,120.42,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829376176,8.35909184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829383469,8.3065,120.42,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829386871,8.35909184,120.43,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829388570,8.3065,120.42,120.41,0.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1743829393775,40.17824727,120.42,120.36,369.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743829393975,11.07824727,120.4,120.36,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743829394475,8.309,120.39,120.36,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743829394676,11.07824727,120.4,120.36,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743829394976,8.3095,120.38,120.37,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1743829395373,0.05290299,120.39,120.37,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1743829395775,8.36180299,120.39,120.37,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1743829396572,0.05290299,120.39,120.37,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1743829396777,0.05290299,120.39,120.37,8.36605679]
["bitfinex-derivatives","SOLF0:USTF0",1743829397582,0.05290299,120.39,120.38,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743829409188,288.16922313,120.51,120.38,19.37824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829409389,111.32636023,120.48,120.41,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829409578,103.02386023,120.48,120.45,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743829410286,45.81346978,120.47,120.45,8.36507616]
["bitfinex-derivatives","SOLF0:USTF0",1743829410488,45.81346978,120.47,120.45,0.06067616]
["bitfinex-derivatives","SOLF0:USTF0",1743829410991,54.11696978,120.47,120.45,0.06067616]
["bitfinex-derivatives","SOLF0:USTF0",1743829413387,8.3038,120.46,120.45,0.06067616]
["bitfinex-derivatives","SOLF0:USTF0",1743829413591,11.07824727,120.46,120.39,40.17824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829413891,11.07824727,120.44,120.39,40.17824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829414077,8.3048,120.45,120.42,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743829414389,11.07824727,120.46,120.42,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743829414593,0.05271441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829415894,0.05271441,120.45,120.43,8.36318112]
["bitfinex-derivatives","SOLF0:USTF0",1743829416385,8.35721441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829417094,0.05271441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829417393,0.05271441,120.45,120.43,8.36318112]
["bitfinex-derivatives","SOLF0:USTF0",1743829417591,0.05271441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829417786,8.35731441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829419296,0.05271441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829421194,8.35731441,120.45,120.43,0.05738112]
["bitfinex-derivatives","SOLF0:USTF0",1743829423898,40.17824727,120.44,120.38,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743829424100,11.07824727,120.42,120.36,31.2496]
["bitfinex-derivatives","SOLF0:USTF0",1743829424301,8.3081,120.4,120.37,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743829424501,29.12,120.41,120.35,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829424795,29.12,120.41,120.35,40.19824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829425000,0.0547474,120.39,120.37,8.36287488]
["bitfinex-derivatives","SOLF0:USTF0",1743829425496,0.0547474,120.39,120.37,0.05347488]
["bitfinex-derivatives","SOLF0:USTF0",1743829426405,0.0547474,120.39,120.37,8.36317488]
["bitfinex-derivatives","SOLF0:USTF0",1743829426606,0.0547474,120.39,120.37,0.05347488]
["bitfinex-derivatives","SOLF0:USTF0",1743829427104,0.0547474,120.39,120.38,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743829428209,0.0547474,120.39,120.37,11.13172215]
["bitfinex-derivatives","SOLF0:USTF0",1743829428406,0.0547474,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743829431810,2.1612,120.44,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743829433009,2.21748246,120.44,120.42,5.04263497]
["bitfinex-derivatives","SOLF0:USTF0",1743829433505,7.20058246,120.44,120.42,5.04263497]
["bitfinex-derivatives","SOLF0:USTF0",1743829434320,0.05628246,120.44,120.42,0.05873497]
["bitfinex-derivatives","SOLF0:USTF0",1743829434620,5.03938246,120.44,120.42,0.05873497]
["bitfinex-derivatives","SOLF0:USTF0",1743829435021,5.03938246,120.44,120.42,5.04253497]
["bitfinex-derivatives","SOLF0:USTF0",1743829435224,5.03938246,120.44,120.42,0.05873497]
["bitfinex-derivatives","SOLF0:USTF0",1743829436726,0.05628246,120.44,120.42,5.04263497]
["bitfinex-derivatives","SOLF0:USTF0",1743829437821,0.05628246,120.44,120.42,0.05873497]
["bitfinex-derivatives","SOLF0:USTF0",1743829438024,0.05628246,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743829458340,303.9616,120.48,120.45,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743829459144,298.98,120.48,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743829459439,0.05887662,120.48,120.46,5.04538302]
["bitfinex-derivatives","SOLF0:USTF0",1743829460041,0.05887662,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743829469050,7.662e-05,120.48,120.47,45.14004727]
["bitfinex-derivatives","SOLF0:USTF0",1743829469348,7.662e-05,120.48,120.47,49.40574727]
["bitfinex-derivatives","SOLF0:USTF0",1743829469550,298.94,120.53,120.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1743829470043,4.9794,120.53,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743829470447,4.9794,120.53,120.49,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829470647,4.9802,120.51,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829472250,16.05824727,120.52,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829475754,4.9802,120.51,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829476858,11.8155,120.52,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829477045,9.5418,120.52,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829477559,4.5618,120.52,120.5,5.03353265]
["bitfinex-derivatives","SOLF0:USTF0",1743829477856,45.19081198,120.53,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829478052,16.11081198,120.53,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829478752,11.13131198,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743829478954,0.05306471,120.53,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829479254,0.05306471,120.53,120.51,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743829483850,5.03246471,120.53,120.5,5.03353265]
["bitfinex-derivatives","SOLF0:USTF0",1743829484051,0.05306471,120.53,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829485064,0.05306471,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743829485254,0.05306471,120.53,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829485761,5.03246471,120.53,120.5,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1743829486760,5.03246471,120.53,120.5,5.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1743829491075,0.05306471,120.53,120.5,5.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1743829491266,0.05306471,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743829492964,0.05306471,120.53,120.5,5.03353265]
["bitfinex-derivatives","SOLF0:USTF0",1743829494375,0.05306471,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743829495979,0.05306471,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743829497873,4.9779,120.57,120.54,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743829498183,4.9779,120.57,120.54,16.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1743829498975,0.05871974,120.57,120.54,40.20120895]
["bitfinex-derivatives","SOLF0:USTF0",1743829499374,0.05871974,120.57,120.56,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829499580,0.05871974,120.57,120.56,16.05634727]
["bitfinex-derivatives","SOLF0:USTF0",1743829509980,11.07824727,120.61,120.59,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743829510283,16.05404727,120.62,120.59,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743829510984,16.11553775,120.62,120.59,5.03366377]
["bitfinex-derivatives","SOLF0:USTF0",1743829511184,16.11553775,120.62,120.59,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1743829511885,11.13973775,120.62,120.59,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1743829512078,11.07824727,120.6,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829512286,11.07824727,120.58,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829513190,4.9782,120.56,120.54,0.05591574]
["bitfinex-derivatives","SOLF0:USTF0",1743829514981,4.9782,120.56,120.54,5.03481574]
["bitfinex-derivatives","SOLF0:USTF0",1743829515276,5.0407443,120.57,120.54,5.03481574]
["bitfinex-derivatives","SOLF0:USTF0",1743829515896,5.0407443,120.57,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743829516076,0.0628443,120.57,120.55,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829517187,0.0628443,120.57,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743829524989,309.81824727,120.63,120.55,40.13824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829525197,338.87824727,120.63,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829525381,4.976,120.62,120.57,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829526092,0.05441552,120.61,120.58,5.02995231]
["bitfinex-derivatives","SOLF0:USTF0",1743829527698,0.05441552,120.61,120.59,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743829528197,0.05441552,120.61,120.59,16.05504727]
["bitfinex-derivatives","SOLF0:USTF0",1743829528393,0.05441552,120.61,120.59,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829528590,35.6105,120.66,120.59,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829528791,11.07824727,120.65,120.59,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829529294,11.07824727,120.63,120.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743829529498,40.13824727,120.63,120.57,16.05584727]
["bitfinex-derivatives","SOLF0:USTF0",1743829529699,0.06056475,120.61,120.59,0.0590369]
["bitfinex-derivatives","SOLF0:USTF0",1743829530201,11.13881202,120.61,120.59,0.0590369]
["bitfinex-derivatives","SOLF0:USTF0",1743829530397,4.9765,120.6,120.59,0.0590369]
["bitfinex-derivatives","SOLF0:USTF0",1743829531200,4.9777,120.57,120.55,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829532398,5.035001,120.57,120.55,11.13726732]
["bitfinex-derivatives","SOLF0:USTF0",1743829532601,0.057301,120.57,120.55,16.11556732]
["bitfinex-derivatives","SOLF0:USTF0",1743829535494,0.057301,120.57,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743829537400,0.057301,120.57,120.55,16.11556732]
["bitfinex-derivatives","SOLF0:USTF0",1743829538501,0.057301,120.57,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743829561105,0.057301,120.57,120.55,16.11566732]
["bitfinex-derivatives","SOLF0:USTF0",1743829562717,0.057301,120.57,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743829567626,0.057301,120.57,120.55,0.05902005]
["bitfinex-derivatives","SOLF0:USTF0",1743829567922,11.13554827,120.57,120.55,0.05902005]
["bitfinex-derivatives","SOLF0:USTF0",1743829568121,40.19554827,120.57,120.55,0.05902005]
["bitfinex-derivatives","SOLF0:USTF0",1743829568937,40.19554827,120.57,120.51,374.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829568938,40.19554827,120.57,120.51,16.05824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829569124,4.4482,120.56,120.51,16.05824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829570138,4.9792,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829570640,5.03677152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829572137,0.05757152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829572643,0.05757152,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829572936,0.05757152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829575042,0.05757152,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829582745,0.05757152,120.54,120.52,5.04072291]
["bitfinex-derivatives","SOLF0:USTF0",1743829584342,0.05757152,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829586043,0.05757152,120.54,120.52,5.04072291]
["bitfinex-derivatives","SOLF0:USTF0",1743829586744,0.05757152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829587242,5.03687152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829587645,0.05757152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829588043,4.9794,120.53,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829589447,0.05757152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829591046,5.03667152,120.54,120.52,0.06112291]
["bitfinex-derivatives","SOLF0:USTF0",1743829605462,0.05757152,120.54,120.52,5.04082291]
["bitfinex-derivatives","SOLF0:USTF0",1743829612762,0.05757152,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829614973,298.72,120.58,120.52,11.13937018]
["bitfinex-derivatives","SOLF0:USTF0",1743829615271,298.72,120.58,120.55,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829615768,298.72,120.58,120.57,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743829615961,298.77437661,120.58,120.57,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743829617764,0.05437661,120.58,120.57,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743829617963,45.75744402,120.61,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743829618163,330.0861,120.64,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743829618358,330.0861,120.64,120.59,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829618762,301.0261,120.64,120.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743829618968,298.72,120.64,120.61,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829619266,0.06269529,120.62,120.61,16.05434727]
["bitfinex-derivatives","SOLF0:USTF0",1743829620463,45.75744402,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743829620770,45.75744402,120.65,120.64,16.05304727]
["bitfinex-derivatives","SOLF0:USTF0",1743829621367,45.75744402,120.65,120.63,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743829621570,0.06360789,120.64,120.62,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829621764,0.06360789,120.64,120.62,16.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1743829623571,0.06360789,120.64,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743829624768,332.2058,120.69,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743829625067,329.9013,120.69,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743829625671,327.74,120.69,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743829625970,298.73665255,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743829627163,0.05665255,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743829627860,0.05665255,120.69,120.67,16.05184727]
["bitfinex-derivatives","SOLF0:USTF0",1743829629972,0.05665255,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743829634777,0.05665255,120.69,120.66,0.06198439]
["bitfinex-derivatives","SOLF0:USTF0",1743829634972,29.07665255,120.69,120.66,0.06198439]
["bitfinex-derivatives","SOLF0:USTF0",1743829635174,11.07824727,120.68,120.66,0.06198439]
["bitfinex-derivatives","SOLF0:USTF0",1743829636076,4.9736,120.67,120.66,0.06198439]
["bitfinex-derivatives","SOLF0:USTF0",1743829638171,4.9744,120.66,120.62,16.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1743829638372,33.9944,120.66,120.62,16.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1743829639179,0.05984849,120.65,120.63,0.06168345]
["bitfinex-derivatives","SOLF0:USTF0",1743829642280,5.03434849,120.65,120.63,0.06168345]
["bitfinex-derivatives","SOLF0:USTF0",1743829642580,0.05984849,120.65,120.63,0.06168345]
["bitfinex-derivatives","SOLF0:USTF0",1743829642779,11.13809576,120.65,120.63,0.06168345]
["bitfinex-derivatives","SOLF0:USTF0",1743829643180,4.9748,120.64,120.63,0.06168345]
["bitfinex-derivatives","SOLF0:USTF0",1743829644778,11.07824727,120.63,120.52,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1743829645080,11.07824727,120.61,120.55,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829645279,4.9773,120.58,120.55,16.05664727]
["bitfinex-derivatives","SOLF0:USTF0",1743829645883,5.03053668,120.58,120.55,16.1187038]
["bitfinex-derivatives","SOLF0:USTF0",1743829646077,4.9777,120.57,120.55,11.1403038]
["bitfinex-derivatives","SOLF0:USTF0",1743829646284,0.05323668,120.58,120.55,11.1403038]
["bitfinex-derivatives","SOLF0:USTF0",1743829646683,5.03073668,120.58,120.55,11.1403038]
["bitfinex-derivatives","SOLF0:USTF0",1743829646884,5.03073668,120.58,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829649586,5.03073668,120.58,120.55,5.04055653]
["bitfinex-derivatives","SOLF0:USTF0",1743829650278,0.05323668,120.58,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829650475,11.07824727,120.57,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829650785,29.04,120.56,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829650981,34.0181,120.56,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829652785,29.04,120.56,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829654090,34.0181,120.56,120.55,0.06205653]
["bitfinex-derivatives","SOLF0:USTF0",1743829674104,4.9794,120.53,120.49,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829674602,4.9794,120.53,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743829674791,4.9794,120.53,120.49,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829675101,0.06057576,120.52,120.5,0.05747211]
["bitfinex-derivatives","SOLF0:USTF0",1743829676205,0.06057576,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743829684603,0.06057576,120.52,120.5,5.03787211]
["bitfinex-derivatives","SOLF0:USTF0",1743829686017,5.04037576,120.52,120.5,5.03787211]
["bitfinex-derivatives","SOLF0:USTF0",1743829687116,0.06057576,120.52,120.5,5.03787211]
["bitfinex-derivatives","SOLF0:USTF0",1743829691717,0.06057576,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743829692019,0.06057576,120.52,120.51,16.05844727]
["bitfinex-derivatives","SOLF0:USTF0",1743829697830,327.76,120.57,120.51,13.34424727]
["bitfinex-derivatives","SOLF0:USTF0",1743829698020,327.76,120.57,120.54,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829698220,327.76,120.57,120.55,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743829698823,327.8172695,120.57,120.55,5.03289335]
["bitfinex-derivatives","SOLF0:USTF0",1743829699929,327.8172695,120.57,120.55,0.05469335]
["bitfinex-derivatives","SOLF0:USTF0",1743829700129,338.89551677,120.57,120.55,0.05469335]
["bitfinex-derivatives","SOLF0:USTF0",1743829700628,4.9781,120.56,120.55,0.05469335]
["bitfinex-derivatives","SOLF0:USTF0",1743829700930,338.89551677,120.57,120.51,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743829701127,4.979,120.54,120.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1743829701929,16.05694727,120.55,120.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1743829702229,0.06208811,120.54,120.51,5.03732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829702630,0.06208811,120.54,120.52,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743829702833,0.06208811,120.54,120.52,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829703026,0.06208811,120.54,120.51,0.05732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829703738,5.04118811,120.54,120.51,5.03732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829704228,5.04118811,120.54,120.51,0.05732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829704433,0.06208811,120.54,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743829715138,0.06208811,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829715332,0.06208811,120.54,120.51,0.05732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829715640,0.06208811,120.54,120.52,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743829719741,0.06208811,120.54,120.51,0.05732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829719937,11.07824727,120.53,120.51,0.05732018]
["bitfinex-derivatives","SOLF0:USTF0",1743829720141,11.07824727,120.53,120.44,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829720330,11.07824727,120.49,120.44,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829720536,4.9816,120.48,120.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743829721239,5.03875188,120.48,120.45,5.03661154]
["bitfinex-derivatives","SOLF0:USTF0",1743829722038,0.05715188,120.48,120.45,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1743829723545,0.05715188,120.48,120.46,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743829724454,0.05715188,120.48,120.45,5.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1743829726046,5.03885188,120.48,120.45,5.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1743829739660,0.05715188,120.48,120.45,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1743829740256,0.05715188,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743829748166,0.05715188,120.48,120.45,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1743829749079,0.05715188,120.48,120.45,5.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1743829750176,5.03885188,120.48,120.45,5.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1743829752084,0.05715188,120.48,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743829752780,0.05715188,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743829757884,40.13824727,120.51,120.5,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743829758280,40.13824727,120.51,120.47,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743829758983,0.05745962,120.5,120.48,0.06250201]
["bitfinex-derivatives","SOLF0:USTF0",1743829759183,0.05745962,120.5,120.49,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743829763786,298.86,120.54,120.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1743829764285,298.86,120.54,120.52,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743829764779,298.86,120.54,120.52,5.03904673]
["bitfinex-derivatives","SOLF0:USTF0",1743829764983,298.91866408,120.54,120.52,5.03904673]
["bitfinex-derivatives","SOLF0:USTF0",1743829766586,303.89766408,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829767087,298.91866408,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829767286,29.06,120.53,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829767691,34.0394,120.53,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829776991,29.06,120.53,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829777296,309.99691135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829779800,309.99691135,120.54,120.52,5.03914673]
["bitfinex-derivatives","SOLF0:USTF0",1743829780202,314.97591135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829781799,309.99691135,120.54,120.52,5.03884673]
["bitfinex-derivatives","SOLF0:USTF0",1743829782099,298.91866408,120.54,120.52,5.03884673]
["bitfinex-derivatives","SOLF0:USTF0",1743829786103,303.89766408,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829786306,309.99691135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829786800,4.9794,120.53,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829794714,314.97611135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829795114,309.99691135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829795612,309.99691135,120.54,120.52,5.03894673]
["bitfinex-derivatives","SOLF0:USTF0",1743829796213,11.13691135,120.54,120.52,5.03894673]
["bitfinex-derivatives","SOLF0:USTF0",1743829796513,11.13691135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829797314,4.9794,120.53,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829798812,11.13691135,120.54,120.52,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743829800016,11.13691135,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829802318,0.05866408,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743829807722,298.74,120.57,120.52,11.137594]
["bitfinex-derivatives","SOLF0:USTF0",1743829808826,0.06382939,120.56,120.54,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829809222,0.06382939,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743829811222,0.06382939,120.56,120.52,40.177594]
["bitfinex-derivatives","SOLF0:USTF0",1743829811427,5.04212939,120.56,120.52,40.177594]
["bitfinex-derivatives","SOLF0:USTF0",1743829811626,5.04212939,120.56,120.52,11.137594]
["bitfinex-derivatives","SOLF0:USTF0",1743829811823,5.04212939,120.56,120.53,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743829813130,0.06382939,120.56,120.53,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743829813320,0.06382939,120.56,120.52,11.137594]
["bitfinex-derivatives","SOLF0:USTF0",1743829813628,0.06382939,120.56,120.54,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829815031,0.06382939,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743829818433,11.07824727,120.6,120.58,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1743829818732,338.85824727,120.62,120.56,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829818917,338.85824727,120.62,120.56,40.11824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829819122,309.81824727,120.62,120.59,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743829819731,309.8704987,120.62,120.59,5.03082424]
["bitfinex-derivatives","SOLF0:USTF0",1743829820131,309.8704987,120.62,120.6,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743829820331,0.05225143,120.62,120.59,0.05432424]
["bitfinex-derivatives","SOLF0:USTF0",1743829820723,0.05225143,120.62,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743829822324,0.05225143,120.62,120.61,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743829822628,0.05225143,120.62,120.6,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829822931,0.05225143,120.62,120.59,5.03102424]
["bitfinex-derivatives","SOLF0:USTF0",1743829823531,0.05225143,120.62,120.6,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743829824425,0.05225143,120.62,120.59,5.03102424]
["bitfinex-derivatives","SOLF0:USTF0",1743829826532,5.02785143,120.62,120.59,5.03102424]
["bitfinex-derivatives","SOLF0:USTF0",1743829829538,5.02785143,120.62,120.59,0.05432424]
["bitfinex-derivatives","SOLF0:USTF0",1743829830438,5.02785143,120.62,120.59,5.03112424]
["bitfinex-derivatives","SOLF0:USTF0",1743829834340,0.05225143,120.62,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743829836439,5.02805143,120.62,120.59,5.03102424]
["bitfinex-derivatives","SOLF0:USTF0",1743829836737,0.05225143,120.62,120.59,0.05432424]
["bitfinex-derivatives","SOLF0:USTF0",1743829837241,4.9763,120.61,120.59,0.05432424]
["bitfinex-derivatives","SOLF0:USTF0",1743829838339,5.02805143,120.62,120.59,5.03112424]
["bitfinex-derivatives","SOLF0:USTF0",1743829841045,0.05225143,120.62,120.59,0.05432424]
["bitfinex-derivatives","SOLF0:USTF0",1743829841645,0.05225143,120.62,120.6,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743829842743,0.05225143,120.62,120.59,5.03102424]
["bitfinex-derivatives","SOLF0:USTF0",1743829843845,0.05225143,120.62,120.6,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743829846548,0.05225143,120.62,120.61,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743829848838,298.64,120.67,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743829849043,327.66,120.67,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743829849247,16.05254727,120.66,120.62,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829849548,16.05254727,120.66,120.63,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743829850055,16.10982178,120.66,120.63,5.0330705]
["bitfinex-derivatives","SOLF0:USTF0",1743829852455,4.9744,120.65,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829852654,0.05727451,120.66,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829853145,0.05727451,120.66,120.63,5.0329705]
["bitfinex-derivatives","SOLF0:USTF0",1743829853841,5.03127451,120.66,120.63,5.0329705]
["bitfinex-derivatives","SOLF0:USTF0",1743829854046,0.05727451,120.66,120.63,5.0329705]
["bitfinex-derivatives","SOLF0:USTF0",1743829854246,5.03147451,120.66,120.63,5.0329705]
["bitfinex-derivatives","SOLF0:USTF0",1743829854747,0.05727451,120.66,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743829855352,0.05727451,120.66,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829855850,0.05727451,120.66,120.64,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743829857355,0.05727451,120.66,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829857949,0.05727451,120.66,120.65,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743829858257,0.05727451,120.66,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829858749,29.07727451,120.66,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829859049,4.9747,120.65,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829859262,29.07727451,120.66,120.63,0.0579705]
["bitfinex-derivatives","SOLF0:USTF0",1743829859856,0.05727451,120.66,120.63,11.13621777]
["bitfinex-derivatives","SOLF0:USTF0",1743829860248,0.05727451,120.66,120.64,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743829860752,5.03147451,120.66,120.63,16.11131777]
["bitfinex-derivatives","SOLF0:USTF0",1743829861663,0.05727451,120.66,120.64,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743829862458,0.05727451,120.66,120.65,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743829863657,45.75744402,120.73,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743829863863,11.07824727,120.71,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743829864062,11.07824727,120.69,120.63,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829864263,11.07824727,120.67,120.62,16.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1743829864467,11.07824727,120.63,120.53,137.91841945]
["bitfinex-derivatives","SOLF0:USTF0",1743829864660,11.07824727,120.6,120.53,153.42236672]
["bitfinex-derivatives","SOLF0:USTF0",1743829864961,29.37445354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829865149,0.05445354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829865766,0.05445354,120.59,120.57,11.14080804]
["bitfinex-derivatives","SOLF0:USTF0",1743829866257,0.05445354,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743829883681,0.05445354,120.59,120.57,16.11830804]
["bitfinex-derivatives","SOLF0:USTF0",1743829884185,0.05445354,120.59,120.57,5.04006077]
["bitfinex-derivatives","SOLF0:USTF0",1743829884385,0.05445354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829884784,29.27445354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829885087,4.9773,120.58,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829887287,34.25145354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829888093,29.27445354,120.59,120.57,5.04016077]
["bitfinex-derivatives","SOLF0:USTF0",1743829888292,29.27445354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829888693,29.27445354,120.59,120.57,5.04006077]
["bitfinex-derivatives","SOLF0:USTF0",1743829889794,34.25135354,120.59,120.57,5.04006077]
["bitfinex-derivatives","SOLF0:USTF0",1743829890091,34.25135354,120.59,120.57,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743829891691,11.07824727,120.58,120.52,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829892192,11.07824727,120.58,120.54,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743829892193,4.9779,120.57,120.54,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743829892894,5.03430488,120.57,120.54,5.0347297]
["bitfinex-derivatives","SOLF0:USTF0",1743829897702,0.05640488,120.57,120.54,5.0347297]
["bitfinex-derivatives","SOLF0:USTF0",1743829899704,0.05640488,120.57,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743829904310,5.03420488,120.57,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743829906111,0.05640488,120.57,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743829910819,5.03430488,120.57,120.54,5.0346297]
["bitfinex-derivatives","SOLF0:USTF0",1743829911316,0.05640488,120.57,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829911617,4.9781,120.56,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829911919,34.0981,120.56,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829912219,29.12,120.56,120.54,5.0347297]
["bitfinex-derivatives","SOLF0:USTF0",1743829914023,45.17644727,120.56,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829915418,45.17644727,120.56,120.54,5.0347297]
["bitfinex-derivatives","SOLF0:USTF0",1743829917424,40.19824727,120.56,120.54,5.0347297]
["bitfinex-derivatives","SOLF0:USTF0",1743829924324,45.17634727,120.56,120.54,5.0347297]
["bitfinex-derivatives","SOLF0:USTF0",1743829924525,45.17634727,120.56,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829929629,4.9785,120.55,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829930928,45.17654727,120.56,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829932331,4.9785,120.55,120.54,0.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1743829932826,40.19824727,120.56,120.5,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743829933322,11.07824727,120.54,120.5,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743829933829,0.05570696,120.53,120.51,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1743829934129,5.03520696,120.53,120.51,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1743829935932,4.9798,120.52,120.51,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1743829936934,16.05804727,120.52,120.51,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1743829943629,11.07824727,120.52,120.51,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1743829944430,11.07824727,120.52,120.51,5.03699427]
["bitfinex-derivatives","SOLF0:USTF0",1743829944636,0.05570696,120.53,120.51,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1743829944836,0.05570696,120.53,120.51,11.13504154]
["bitfinex-derivatives","SOLF0:USTF0",1743829945223,6.96e-06,120.53,120.52,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743829945429,6.96e-06,120.53,120.52,16.05804727]
["bitfinex-derivatives","SOLF0:USTF0",1743829945630,6.96e-06,120.53,120.52,20.43684727]
["bitfinex-derivatives","SOLF0:USTF0",1743829955850,327.78,120.59,120.57,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743829956050,298.74,120.59,120.57,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743829957149,298.8011853,120.59,120.57,5.03484288]
["bitfinex-derivatives","SOLF0:USTF0",1743829957456,298.8011853,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743829958949,0.0611853,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743829968861,0.0611853,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829969069,11.13943257,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829969369,40.15943257,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829972071,45.13633257,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829980179,4.9773,120.58,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829983882,45.13653257,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829985084,40.15943257,120.59,120.57,5.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1743829985286,29.0811853,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829985476,0.0611853,120.59,120.57,0.05734288]
["bitfinex-derivatives","SOLF0:USTF0",1743829987082,0.0611853,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743829990088,8.53e-05,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743830022808,8.53e-05,120.59,120.58,16.05554727]
["bitfinex-derivatives","SOLF0:USTF0",1743830036616,8.53e-05,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743830036813,8.53e-05,120.59,120.57,5.03494288]
["bitfinex-derivatives","SOLF0:USTF0",1743830039425,8.53e-05,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743830043028,2.0835,120.64,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743830044825,0.05764993,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743830054532,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830058434,5.03204993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830058628,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830059338,0.05764993,120.65,120.62,5.02803186]
["bitfinex-derivatives","SOLF0:USTF0",1743830059527,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830059732,5.03214993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830061034,5.03214993,120.65,120.62,5.02803186]
["bitfinex-derivatives","SOLF0:USTF0",1743830061234,5.03214993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830061727,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830062236,5.03224993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830063330,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830064036,4.9748,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830065042,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830065532,4.9752,120.63,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830069939,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830071045,5.03244993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830071345,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830071641,5.03234993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830071838,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830072233,4.9752,120.63,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830073533,4.975,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830074046,5.03224993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830074344,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830074941,4.9749,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830075447,4.9752,120.63,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830077451,4.9749,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830078751,29.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830079849,4.9751,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830084654,29.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830085053,33.57844993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830086142,4.9752,120.63,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830092757,4.975,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830093949,5.03224993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830094358,5.03224993,120.65,120.62,5.02803186]
["bitfinex-derivatives","SOLF0:USTF0",1743830095160,5.03224993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830095659,4.9749,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830098060,5.03224993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830098759,5.03224993,120.65,120.62,5.02803186]
["bitfinex-derivatives","SOLF0:USTF0",1743830100362,4.9748,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830105266,4.9752,120.63,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830106066,11.07824727,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830106067,16.05324727,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830106371,4.975,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830106571,4.53254993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830107074,4.9752,120.63,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830108678,4.975,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830108873,0.05764993,120.65,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830109275,4.9748,120.64,120.62,0.05243186]
["bitfinex-derivatives","SOLF0:USTF0",1743830110781,0.05764993,120.65,120.62,11.13067913]
["bitfinex-derivatives","SOLF0:USTF0",1743830111379,0.05764993,120.65,120.64,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830111584,0.05764993,120.65,120.64,16.05304727]
["bitfinex-derivatives","SOLF0:USTF0",1743830111978,0.05764993,120.65,120.62,17.70707913]
["bitfinex-derivatives","SOLF0:USTF0",1743830112281,0.05764993,120.65,120.62,11.13067913]
["bitfinex-derivatives","SOLF0:USTF0",1743830112988,4.9749,120.64,120.62,11.13067913]
["bitfinex-derivatives","SOLF0:USTF0",1743830113785,4.9749,120.64,120.63,8.10719142]
["bitfinex-derivatives","SOLF0:USTF0",1743830113987,4.9749,120.64,120.62,11.13067913]
["bitfinex-derivatives","SOLF0:USTF0",1743830114186,4.9749,120.64,120.63,8.1071893]
["bitfinex-derivatives","SOLF0:USTF0",1743830115587,4.9749,120.64,120.63,8.10559758]
["bitfinex-derivatives","SOLF0:USTF0",1743830115985,5.03224993,120.65,120.63,8.10559758]
["bitfinex-derivatives","SOLF0:USTF0",1743830116181,5.03224993,120.65,120.64,8.10559758]
["bitfinex-derivatives","SOLF0:USTF0",1743830117888,0.05764993,120.65,120.64,8.10559758]
["bitfinex-derivatives","SOLF0:USTF0",1743830118588,5.03204993,120.65,120.64,8.10559758]
["bitfinex-derivatives","SOLF0:USTF0",1743830120490,0.05764993,120.65,120.64,8.10559758]
["bitfinex-derivatives","SOLF0:USTF0",1743830125190,0.05764993,120.65,120.64,13.08039758]
["bitfinex-derivatives","SOLF0:USTF0",1743830126793,0.05764993,120.65,120.64,13.07874275]
["bitfinex-derivatives","SOLF0:USTF0",1743830129295,0.05764993,120.65,120.64,8.10394275]
["bitfinex-derivatives","SOLF0:USTF0",1743830130496,0.05764993,120.65,120.64,8.10261174]
["bitfinex-derivatives","SOLF0:USTF0",1743830131098,0.05764993,120.65,120.64,13.07741174]
["bitfinex-derivatives","SOLF0:USTF0",1743830132297,0.05764993,120.65,120.64,8.10261174]
["bitfinex-derivatives","SOLF0:USTF0",1743830133198,0.05764993,120.65,120.64,13.07741174]
["bitfinex-derivatives","SOLF0:USTF0",1743830134293,0.05764993,120.65,120.64,8.10275717]
["bitfinex-derivatives","SOLF0:USTF0",1743830140100,0.05764993,120.65,120.64,13.07755717]
["bitfinex-derivatives","SOLF0:USTF0",1743830144907,0.05764993,120.65,120.64,8.10275717]
["bitfinex-derivatives","SOLF0:USTF0",1743830152310,0.05764993,120.65,120.64,13.07755717]
["bitfinex-derivatives","SOLF0:USTF0",1743830154112,0.05764993,120.65,120.64,8.10275717]
["bitfinex-derivatives","SOLF0:USTF0",1743830154713,0.05764993,120.65,120.64,8.11233395]
["bitfinex-derivatives","SOLF0:USTF0",1743830155108,0.05764993,120.65,120.64,13.08713395]
["bitfinex-derivatives","SOLF0:USTF0",1743830158015,298.48,120.69,120.67,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743830158218,298.48,120.69,120.68,8.11233395]
["bitfinex-derivatives","SOLF0:USTF0",1743830158416,298.48,120.69,120.68,8.10600297]
["bitfinex-derivatives","SOLF0:USTF0",1743830159918,303.4528,120.69,120.68,8.10600297]
["bitfinex-derivatives","SOLF0:USTF0",1743830160310,303.4528,120.69,120.68,8.10206976]
["bitfinex-derivatives","SOLF0:USTF0",1743830161119,298.48,120.69,120.68,8.10206976]
["bitfinex-derivatives","SOLF0:USTF0",1743830162120,298.48,120.69,120.68,13.07526976]
["bitfinex-derivatives","SOLF0:USTF0",1743830162417,0.05959086,120.7,120.68,13.07526976]
["bitfinex-derivatives","SOLF0:USTF0",1743830162614,0.05959086,120.7,120.69,8.10206976]
["bitfinex-derivatives","SOLF0:USTF0",1743830163320,0.05959086,120.7,120.69,13.07486976]
["bitfinex-derivatives","SOLF0:USTF0",1743830163524,0.05959086,120.7,120.69,13.0662506]
["bitfinex-derivatives","SOLF0:USTF0",1743830165320,0.05959086,120.7,120.69,13.06252798]
["bitfinex-derivatives","SOLF0:USTF0",1743830167024,0.05959086,120.7,120.69,8.08972798]
["bitfinex-derivatives","SOLF0:USTF0",1743830169023,0.05959086,120.7,120.69,8.08063874]
["bitfinex-derivatives","SOLF0:USTF0",1743830172729,0.05959086,120.7,120.69,8.07563351]
["bitfinex-derivatives","SOLF0:USTF0",1743830173029,16.11013813,120.7,120.69,8.07563351]
["bitfinex-derivatives","SOLF0:USTF0",1743830176329,4.9732,120.68,120.67,0.06302133]
["bitfinex-derivatives","SOLF0:USTF0",1743830176531,4.9732,120.68,120.67,8.13969546]
["bitfinex-derivatives","SOLF0:USTF0",1743830180434,4.973,120.69,120.67,8.13969546]
["bitfinex-derivatives","SOLF0:USTF0",1743830180634,4.973,120.69,120.68,8.07667413]
["bitfinex-derivatives","SOLF0:USTF0",1743830180935,4.973,120.69,120.58,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743830180936,4.9742,120.66,120.58,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743830181137,4.9742,120.66,120.63,8.07783759]
["bitfinex-derivatives","SOLF0:USTF0",1743830181337,11.07824727,120.67,120.62,13.17214727]
["bitfinex-derivatives","SOLF0:USTF0",1743830181741,4.9742,120.66,120.63,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1743830182142,5.03260899,120.66,120.63,5.0361005]
["bitfinex-derivatives","SOLF0:USTF0",1743830182338,0.05840899,120.66,120.63,5.0361005]
["bitfinex-derivatives","SOLF0:USTF0",1743830182739,0.05840899,120.66,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743830184940,0.05840899,120.66,120.63,0.0611005]
["bitfinex-derivatives","SOLF0:USTF0",1743830186041,0.05840899,120.66,120.63,5.0361005]
["bitfinex-derivatives","SOLF0:USTF0",1743830186244,5.03260899,120.66,120.63,5.0361005]
["bitfinex-derivatives","SOLF0:USTF0",1743830186442,0.05840899,120.66,120.63,0.0611005]
["bitfinex-derivatives","SOLF0:USTF0",1743830187137,4.9744,120.65,120.63,0.0611005]
["bitfinex-derivatives","SOLF0:USTF0",1743830188144,4.9744,120.65,120.63,5.0363005]
["bitfinex-derivatives","SOLF0:USTF0",1743830189443,11.07824727,120.65,120.63,0.0611005]
["bitfinex-derivatives","SOLF0:USTF0",1743830190752,19.35824727,120.65,120.5,593.5353785]
["bitfinex-derivatives","SOLF0:USTF0",1743830190939,11.07824727,120.59,120.53,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830191139,4.9776,120.58,120.54,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743830191842,0.05843098,120.57,120.55,0.06061336]
["bitfinex-derivatives","SOLF0:USTF0",1743830192239,5.03613098,120.57,120.55,0.06061336]
["bitfinex-derivatives","SOLF0:USTF0",1743830192442,0.05843098,120.57,120.55,0.06061336]
["bitfinex-derivatives","SOLF0:USTF0",1743830193050,0.05843098,120.57,120.56,7.96588559]
["bitfinex-derivatives","SOLF0:USTF0",1743830197852,309.47824727,120.62,120.56,7.96588559]
["bitfinex-derivatives","SOLF0:USTF0",1743830198050,28.98,120.61,120.57,19.04413286]
["bitfinex-derivatives","SOLF0:USTF0",1743830198250,298.4,120.62,120.6,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743830198750,298.4,120.62,120.59,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830198955,298.4,120.62,120.6,7.93491597]
["bitfinex-derivatives","SOLF0:USTF0",1743830199157,298.46284315,120.62,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743830199353,298.46284315,120.62,120.61,7.93357129]
["bitfinex-derivatives","SOLF0:USTF0",1743830199557,298.46284315,120.62,120.59,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1743830199855,40.05824727,120.61,120.59,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1743830200759,4.9765,120.6,120.59,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1743830201146,11.07824727,120.59,120.56,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743830201350,28.98,120.58,120.56,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743830202250,29.04211474,120.58,120.56,5.0391885]
["bitfinex-derivatives","SOLF0:USTF0",1743830204057,29.04211474,120.58,120.56,0.0612885]
["bitfinex-derivatives","SOLF0:USTF0",1743830204455,34.01941474,120.58,120.56,0.0612885]
["bitfinex-derivatives","SOLF0:USTF0",1743830205754,29.04211474,120.58,120.56,0.0612885]
["bitfinex-derivatives","SOLF0:USTF0",1743830206260,29.04211474,120.58,120.56,5.0391885]
["bitfinex-derivatives","SOLF0:USTF0",1743830211557,0.06211474,120.58,120.57,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743830212557,29.0,120.6,120.56,0.0612885]
["bitfinex-derivatives","SOLF0:USTF0",1743830212558,29.0,120.6,120.56,2.2789885]
["bitfinex-derivatives","SOLF0:USTF0",1743830212764,11.07824727,120.61,120.57,7.92186701]
["bitfinex-derivatives","SOLF0:USTF0",1743830212964,11.07824727,120.61,120.56,2.2789885]
["bitfinex-derivatives","SOLF0:USTF0",1743830213161,11.07824727,120.61,120.57,7.92186957]
["bitfinex-derivatives","SOLF0:USTF0",1743830213362,11.07824727,120.61,120.56,2.2789885]
["bitfinex-derivatives","SOLF0:USTF0",1743830213572,11.07824727,120.61,120.57,7.92365591]
["bitfinex-derivatives","SOLF0:USTF0",1743830213772,0.0551306,120.6,120.59,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743830216080,0.0551306,120.6,120.58,5.04085952]
["bitfinex-derivatives","SOLF0:USTF0",1743830216277,0.0551306,120.6,120.58,0.06375952]
["bitfinex-derivatives","SOLF0:USTF0",1743830217079,5.0316306,120.6,120.58,0.06375952]
["bitfinex-derivatives","SOLF0:USTF0",1743830219381,0.0551306,120.6,120.58,0.06375952]
["bitfinex-derivatives","SOLF0:USTF0",1743830219581,0.0551306,120.6,120.58,5.04085952]
["bitfinex-derivatives","SOLF0:USTF0",1743830220279,0.0551306,120.6,120.58,0.06375952]
["bitfinex-derivatives","SOLF0:USTF0",1743830220482,11.07824727,120.59,120.58,0.06375952]
["bitfinex-derivatives","SOLF0:USTF0",1743830220777,11.07824727,120.59,120.47,299.84320491]
["bitfinex-derivatives","SOLF0:USTF0",1743830220980,11.07824727,120.57,120.51,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830221383,16.05614727,120.57,120.51,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830221882,16.05614727,120.57,120.54,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743830222079,0.06195772,120.55,120.54,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743830225475,11.07824727,120.59,120.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743830225783,11.07824727,120.59,120.55,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743830226285,11.07824727,120.59,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743830229386,0.05434641,120.6,120.57,0.05543377]
["bitfinex-derivatives","SOLF0:USTF0",1743830230381,0.05434641,120.6,120.57,40.13368104]
["bitfinex-derivatives","SOLF0:USTF0",1743830230588,0.05434641,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743830233295,0.05434641,120.6,120.59,16.05514727]
["bitfinex-derivatives","SOLF0:USTF0",1743830235799,0.05434641,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743830237005,0.05434641,120.6,120.58,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743830237794,0.05434641,120.6,120.57,5.03293377]
["bitfinex-derivatives","SOLF0:USTF0",1743830238292,0.05434641,120.6,120.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743830238696,0.05434641,120.6,120.57,0.05543377]
["bitfinex-derivatives","SOLF0:USTF0",1743830239297,11.07824727,120.59,120.57,0.05543377]
["bitfinex-derivatives","SOLF0:USTF0",1743830240997,0.05434641,120.6,120.57,0.05543377]
["bitfinex-derivatives","SOLF0:USTF0",1743830241387,0.05434641,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743830242092,4.641e-05,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743830242488,4.641e-05,120.6,120.59,36.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743830242683,4.641e-05,120.6,120.59,38.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743830243993,11.54861764,120.66,120.65,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743830244296,424.71443934,120.67,120.65,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830244297,96.11865698,120.67,120.65,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830244596,42.83915698,120.67,120.65,11.07824727]
["bitfinex-derivatives","SOLF0:USTF0",1743830244797,42.83915698,120.67,120.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743830244997,42.83915698,120.67,120.66,34.054]
["bitfinex-derivatives","SOLF0:USTF0",1743830245698,42.83915698,120.67,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743830245995,42.83915698,120.67,120.65,0.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1743830246496,42.83915698,120.67,120.65,5.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1743830246795,42.83915698,120.67,120.65,0.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1743830247495,0.05989543,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743830252704,0.05989543,120.68,120.65,5.03359719]
["bitfinex-derivatives","SOLF0:USTF0",1743830255206,5.03309543,120.68,120.65,5.03359719]
["bitfinex-derivatives","SOLF0:USTF0",1743830257406,0.05989543,120.68,120.65,5.03359719]
["bitfinex-derivatives","SOLF0:USTF0",1743830257606,0.05989543,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743830259907,0.05989543,120.68,120.65,5.03359719]
["bitfinex-derivatives","SOLF0:USTF0",1743830260906,5.03309543,120.68,120.65,5.03359719]
["bitfinex-derivatives","SOLF0:USTF0",1743830261109,0.05989543,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743830262610,0.05989543,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743830277018,2.2332,120.76,120.66,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830277326,11.07495529,120.75,120.69,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830277515,11.07495529,120.75,120.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743830277822,16.04545529,120.75,120.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743830278021,11.07495529,120.75,120.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743830278222,5.02518066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830279821,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830280426,0.05408066,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743830280921,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830281127,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830281328,0.05408066,120.74,120.71,11.1338949]
["bitfinex-derivatives","SOLF0:USTF0",1743830281630,0.05408066,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743830282121,0.05408066,120.74,120.71,11.1338949]
["bitfinex-derivatives","SOLF0:USTF0",1743830283028,0.05408066,120.74,120.73,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743830285721,0.05408066,120.74,120.71,11.1338949]
["bitfinex-derivatives","SOLF0:USTF0",1743830286333,5.02498066,120.74,120.71,16.1055949]
["bitfinex-derivatives","SOLF0:USTF0",1743830286524,0.05408066,120.74,120.71,16.1055949]
["bitfinex-derivatives","SOLF0:USTF0",1743830286821,0.05408066,120.74,120.71,11.1338949]
["bitfinex-derivatives","SOLF0:USTF0",1743830287020,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830287430,0.05408066,120.74,120.71,16.1056949]
["bitfinex-derivatives","SOLF0:USTF0",1743830287730,5.02478066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830288831,0.05408066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830289531,5.02478066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830290134,0.05408066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830290731,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830290927,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830291325,5.02478066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830292027,0.05408066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830292234,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830294437,5.02488066,120.74,120.71,5.03073961]
["bitfinex-derivatives","SOLF0:USTF0",1743830295130,4.9713,120.73,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830295332,11.07495529,120.73,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830295731,4.9715,120.72,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830297735,11.07495529,120.73,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830297935,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830298242,5.02508066,120.74,120.71,5.03053961]
["bitfinex-derivatives","SOLF0:USTF0",1743830299544,5.02508066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830299732,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830300942,5.02488066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830301542,5.02488066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830302749,4.9712,120.73,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830303050,11.07495529,120.73,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830303340,4.9715,120.72,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830303541,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830304041,5.02488066,120.74,120.71,5.03063961]
["bitfinex-derivatives","SOLF0:USTF0",1743830305450,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830306147,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830306649,0.05408066,120.74,120.72,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743830306947,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830307250,0.05408066,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743830307545,0.05408066,120.74,120.71,0.05893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830307846,0.05408066,120.74,120.72,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743830309149,0.05408066,120.74,120.71,29.03893961]
["bitfinex-derivatives","SOLF0:USTF0",1743830309453,0.05408066,120.74,120.72,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830310752,0.05408066,120.74,120.73,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743830314665,13.21675529,120.78,120.76,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743830314861,4.4739,120.79,120.76,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743830315068,2.2714,120.83,120.76,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830315260,16.04315529,120.81,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743830316070,5.00873801,120.8,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830316868,0.04043801,120.8,120.78,5.02401466]
["bitfinex-derivatives","SOLF0:USTF0",1743830320173,0.04043801,120.8,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830320365,11.07495529,120.79,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830320670,16.04355529,120.79,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830322270,4.9686,120.79,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830327175,0.04043801,120.8,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830327471,0.04043801,120.8,120.78,11.12996995]
["bitfinex-derivatives","SOLF0:USTF0",1743830328158,0.04043801,120.8,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743830339070,11.07495529,120.83,120.8,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743830339266,16.04235529,120.83,120.8,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743830339780,11.07495529,120.83,120.78,11.12996995]
["bitfinex-derivatives","SOLF0:USTF0",1743830340480,4.9676,120.82,120.78,16.09866995]
["bitfinex-derivatives","SOLF0:USTF0",1743830340683,11.07495529,120.83,120.78,16.09866995]
["bitfinex-derivatives","SOLF0:USTF0",1743830340866,4.9686,120.79,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830341672,4.9684,120.8,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830343380,4.9686,120.79,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830344078,4.9684,120.8,120.78,5.02401466]
["bitfinex-derivatives","SOLF0:USTF0",1743830344279,4.9684,120.8,120.78,0.05501466]
["bitfinex-derivatives","SOLF0:USTF0",1743830349187,4.9684,120.8,120.78,5.02401466]
["bitfinex-derivatives","SOLF0:USTF0",1743830349686,16.04295529,120.81,120.78,5.02401466]
["bitfinex-derivatives","SOLF0:USTF0",1743830349881,4.968,120.81,120.78,5.02401466]
["bitfinex-derivatives","SOLF0:USTF0",1743830350095,11.07495529,120.82,120.79,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743830350384,6.3896,120.84,120.79,16.04335529]
["bitfinex-derivatives","SOLF0:USTF0",1743830350385,4.9672,120.83,120.79,16.04335529]
["bitfinex-derivatives","SOLF0:USTF0",1743830350687,4.9672,120.83,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743830350988,4.9675,120.82,120.79,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830351174,4.9675,120.82,120.79,16.04345529]
["bitfinex-derivatives","SOLF0:USTF0",1743830351485,4.9675,120.82,120.79,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830351686,4.9671,120.83,120.8,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1743830352080,4.9671,120.83,120.8,5.03067673]
["bitfinex-derivatives","SOLF0:USTF0",1743830354885,4.9674,120.82,120.8,5.03067673]
["bitfinex-derivatives","SOLF0:USTF0",1743830355083,338.21495529,120.85,120.8,5.03067673]
["bitfinex-derivatives","SOLF0:USTF0",1743830355495,338.21495529,120.85,120.8,0.06267673]
["bitfinex-derivatives","SOLF0:USTF0",1743830356189,4.9676,120.82,120.8,0.06267673]
["bitfinex-derivatives","SOLF0:USTF0",1743830356694,4.9672,120.83,120.8,5.03087673]
["bitfinex-derivatives","SOLF0:USTF0",1743830356880,4.4125,120.87,120.81,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830357084,4.4125,120.87,120.81,40.01495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830357286,4.4125,120.87,120.83,0.05720633]
["bitfinex-derivatives","SOLF0:USTF0",1743830357690,4.4125,120.87,120.83,5.02400633]
["bitfinex-derivatives","SOLF0:USTF0",1743830357991,4.9659,120.86,120.83,5.02400633]
["bitfinex-derivatives","SOLF0:USTF0",1743830358188,309.47141381,120.9,120.83,11.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1743830358489,338.41141381,120.9,120.86,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743830358993,338.41141381,120.9,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830359292,4.9648,120.89,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830359696,338.41141381,120.9,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830360201,4.9645,120.89,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830361096,338.41141381,120.9,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830361694,326.98,120.9,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830361989,4.9645,120.89,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830362384,326.98,120.9,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830362580,4.9649,120.88,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830371393,7.2483,120.88,120.87,0.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1743830376193,4.9663,120.85,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830376395,4.9663,120.85,120.82,16.04215529]
["bitfinex-derivatives","SOLF0:USTF0",1743830376795,4.9667,120.84,120.81,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743830377296,5.02148589,120.84,120.81,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743830377599,5.02148589,120.84,120.81,5.02747429]
["bitfinex-derivatives","SOLF0:USTF0",1743830378402,0.05478589,120.84,120.82,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743830378998,2.1484,120.87,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830379301,2.2834,120.88,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830379704,13.35835529,120.88,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830380199,18.32365529,120.88,120.84,5.0212518]
["bitfinex-derivatives","SOLF0:USTF0",1743830381404,18.32365529,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830383605,4.9654,120.87,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830385104,18.32345529,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830385901,16.04005529,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830387407,44.95965529,120.89,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830387909,4.965,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830391607,4.965,120.88,120.84,5.0212518]
["bitfinex-derivatives","SOLF0:USTF0",1743830392513,4.965,120.88,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743830394812,4.965,120.88,120.84,5.0212518]
["bitfinex-derivatives","SOLF0:USTF0",1743830396713,4.9654,120.87,120.84,5.0212518]
["bitfinex-derivatives","SOLF0:USTF0",1743830397515,4.9654,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830397715,4.9658,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830399922,4.9658,120.86,120.84,5.0214518]
["bitfinex-derivatives","SOLF0:USTF0",1743830400326,4.9656,120.87,120.84,5.0214518]
["bitfinex-derivatives","SOLF0:USTF0",1743830401323,39.99495529,120.89,120.84,5.0214518]
["bitfinex-derivatives","SOLF0:USTF0",1743830401521,4.9651,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830403520,4.9651,120.88,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830404327,4.9654,120.87,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830406031,4.9651,120.88,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830406231,4.9651,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830406833,4.9654,120.87,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830408630,13.22765529,120.91,120.84,11.12980709]
["bitfinex-derivatives","SOLF0:USTF0",1743830408831,28.98,120.9,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830409136,11.07495529,120.89,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830409334,15.58735529,120.89,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830409836,4.966,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830411538,4.9656,120.87,120.84,5.0214518]
["bitfinex-derivatives","SOLF0:USTF0",1743830412330,4.9658,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830413935,40.07495529,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830414131,11.07495529,120.85,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830415040,16.04115529,120.85,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830419937,40.07495529,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830420842,45.04045529,120.87,120.84,5.0213518]
["bitfinex-derivatives","SOLF0:USTF0",1743830421842,45.04045529,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830422045,4.9658,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830423936,45.04055529,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830424136,45.04055529,120.87,120.84,5.0213518]
["bitfinex-derivatives","SOLF0:USTF0",1743830426746,4.9651,120.88,120.84,5.0213518]
["bitfinex-derivatives","SOLF0:USTF0",1743830426947,33.9451,120.88,120.84,5.0213518]
["bitfinex-derivatives","SOLF0:USTF0",1743830427447,33.9451,120.88,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743830427744,4.9654,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830428748,4.9654,120.87,120.84,5.0212518]
["bitfinex-derivatives","SOLF0:USTF0",1743830430852,4.9659,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830431047,28.98,120.88,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830432253,4.966,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830432552,28.98,120.88,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830434052,4.9661,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830436759,28.98,120.88,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830437059,28.98,120.87,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830437760,4.966,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830438060,4.966,120.86,120.84,5.0213518]
["bitfinex-derivatives","SOLF0:USTF0",1743830439561,4.966,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830440764,4.966,120.86,120.84,5.0214518]
["bitfinex-derivatives","SOLF0:USTF0",1743830441062,33.9456,120.87,120.84,5.0214518]
["bitfinex-derivatives","SOLF0:USTF0",1743830442261,4.966,120.86,120.84,0.0548518]
["bitfinex-derivatives","SOLF0:USTF0",1743830444562,4.966,120.86,120.84,5.0213518]
["bitfinex-derivatives","SOLF0:USTF0",1743830445858,28.98,120.87,120.85,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1743830446059,342.48735529,120.89,120.85,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1743830446468,4.9658,120.86,120.84,11.12980709]
["bitfinex-derivatives","SOLF0:USTF0",1743830446775,342.48735529,120.89,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830446970,4.9652,120.88,120.84,11.12980709]
["bitfinex-derivatives","SOLF0:USTF0",1743830447474,4.9654,120.87,120.84,11.12980709]
["bitfinex-derivatives","SOLF0:USTF0",1743830447876,4.9654,120.87,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830448578,4.9651,120.88,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830449268,4.9654,120.87,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743830449471,4.9654,120.87,120.84,16.09620709]
["bitfinex-derivatives","SOLF0:USTF0",1743830449671,302.4724,120.89,120.84,11.12980709]
["bitfinex-derivatives","SOLF0:USTF0",1743830449879,4.9652,120.88,120.84,11.12980709]
["bitfinex-derivatives","SOLF0:USTF0",1743830450079,4.9652,120.88,120.85,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1743830451480,307.4371,120.89,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743830452182,4.965,120.88,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743830453482,4.965,120.88,120.85,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1743830455188,4.965,120.88,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743830455388,307.4371,120.89,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743830456087,9.4771,120.89,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743830459192,7.1846,120.89,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743830459484,4.9647,120.89,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743830461187,4.9643,120.9,120.87,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743830461587,4.9643,120.9,120.87,5.01985876]
["bitfinex-derivatives","SOLF0:USTF0",1743830461889,302.8839,120.91,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743830464095,302.8839,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743830465494,302.8839,120.91,120.88,16.03975529]
["bitfinex-derivatives","SOLF0:USTF0",1743830469099,297.92,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743830469591,297.92,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743830469790,4.9633,120.92,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743830469996,4.9633,120.92,120.88,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830470195,4.9633,120.92,120.9,0.05609723]
["bitfinex-derivatives","SOLF0:USTF0",1743830472301,11.07495529,120.97,120.9,11.13105252]
["bitfinex-derivatives","SOLF0:USTF0",1743830472601,28.92,120.96,120.92,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830472794,28.92,120.96,120.92,11.137606]
["bitfinex-derivatives","SOLF0:USTF0",1743830473201,297.84,120.98,120.92,11.137606]
["bitfinex-derivatives","SOLF0:USTF0",1743830473399,337.83495529,120.98,120.92,11.137606]
["bitfinex-derivatives","SOLF0:USTF0",1743830474200,302.8011,120.98,120.94,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830474708,302.8011,120.98,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830475799,4.9613,120.97,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830475994,308.91495529,120.98,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830477498,4.9617,120.96,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830479301,44.95665529,120.96,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830481994,33.8817,120.96,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830482196,4.9617,120.96,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830484109,4.9615,120.97,120.95,0.05636513]
["bitfinex-derivatives","SOLF0:USTF0",1743830485209,297.84,120.98,120.96,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743830485406,297.84,120.98,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830485802,297.72,121.03,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830486008,326.62,121.03,120.98,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830486201,326.62,121.03,120.98,11.13202693]
["bitfinex-derivatives","SOLF0:USTF0",1743830486402,297.72,121.03,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830486803,4.9596,121.02,120.98,16.09272693]
["bitfinex-derivatives","SOLF0:USTF0",1743830487007,4.9596,121.02,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830487209,297.72,121.03,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830487410,33.9187,121.04,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830487612,28.96,121.04,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830487808,28.96,121.04,121.01,0.05712424]
["bitfinex-derivatives","SOLF0:USTF0",1743830488215,4.959,121.03,121.01,0.05712424]
["bitfinex-derivatives","SOLF0:USTF0",1743830488613,11.07495529,121.05,121.01,0.05712424]
["bitfinex-derivatives","SOLF0:USTF0",1743830488815,28.94,121.04,121.01,0.05712424]
["bitfinex-derivatives","SOLF0:USTF0",1743830491615,4.9592,121.02,121.01,0.05712424]
["bitfinex-derivatives","SOLF0:USTF0",1743830495819,297.72,121.08,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830496021,29.1,121.07,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830496516,4.9586,121.04,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830496722,4.9586,121.04,121.01,16.09167953]
["bitfinex-derivatives","SOLF0:USTF0",1743830497230,4.9582,121.05,121.03,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830497615,4.9582,121.05,121.01,0.05712424]
["bitfinex-derivatives","SOLF0:USTF0",1743830497616,40.21495529,121.06,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830497822,4.959,121.03,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830498118,29.14,121.06,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830498320,4.9583,121.05,121.01,11.13207953]
["bitfinex-derivatives","SOLF0:USTF0",1743830498621,4.9583,121.05,121.03,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830499121,297.72,121.08,121.03,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830499326,297.72,121.08,121.05,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830499822,4.9572,121.07,121.05,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830502833,297.72,121.08,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830503632,4.958,121.05,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830504625,34.158,121.05,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830510236,4.9577,121.06,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830510449,29.2,121.07,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830511245,4.958,121.05,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830528967,34.098,121.05,121.04,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1743830529958,45.17295529,121.05,121.04,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743830530158,40.21495529,121.05,120.96,15.44545529]
["bitfinex-derivatives","SOLF0:USTF0",1743830530359,11.07495529,121.01,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830530658,40.23495529,121.01,120.94,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830530959,40.23495529,121.01,120.94,16.03705529]
["bitfinex-derivatives","SOLF0:USTF0",1743830531258,4.9611,120.98,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830531462,11.12844687,120.99,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830531762,29.16,120.98,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830532055,34.121,120.98,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830532258,34.121,120.98,120.96,11.13277892]
["bitfinex-derivatives","SOLF0:USTF0",1743830533855,4.9612,120.97,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830534553,34.121,120.98,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830539465,4.9612,120.97,120.96,0.05782363]
["bitfinex-derivatives","SOLF0:USTF0",1743830543369,29.16,120.98,120.96,11.13277892]
["bitfinex-derivatives","SOLF0:USTF0",1743830543667,0.05349158,120.99,120.96,11.13277892]
["bitfinex-derivatives","SOLF0:USTF0",1743830543869,0.05349158,120.99,120.98,16.03575529]
["bitfinex-derivatives","SOLF0:USTF0",1743830544570,0.05349158,120.99,120.98,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830551787,42.50735529,121.07,120.98,48.47495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830551991,42.50735529,121.07,121.01,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830552177,11.07495529,121.03,120.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743830552478,29.22,121.02,120.96,15.58415529]
["bitfinex-derivatives","SOLF0:USTF0",1743830552786,4.9602,121.0,120.98,11.13410312]
["bitfinex-derivatives","SOLF0:USTF0",1743830552978,4.9602,121.0,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830553786,4.9597,121.01,120.98,11.13410312]
["bitfinex-derivatives","SOLF0:USTF0",1743830554185,4.96,121.0,120.98,11.13410312]
["bitfinex-derivatives","SOLF0:USTF0",1743830554381,4.96,121.0,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830555878,29.22,121.02,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830556282,40.29495529,121.02,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830556477,4.9603,121.0,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830557690,4.9598,121.01,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830560994,4.9598,121.01,120.98,5.01984783]
["bitfinex-derivatives","SOLF0:USTF0",1743830561790,45.25425529,121.02,120.99,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743830562294,40.29495529,121.02,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830562493,42.53015529,121.02,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830563096,4.9599,121.01,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830563797,4.9599,121.01,120.98,5.01994783]
["bitfinex-derivatives","SOLF0:USTF0",1743830564001,4.9601,121.0,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830564298,16.03505529,121.0,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830564599,4.9604,120.99,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830566301,34.1604,120.99,120.98,0.05914783]
["bitfinex-derivatives","SOLF0:USTF0",1743830570809,4.9621,120.95,120.91,13.29755529]
["bitfinex-derivatives","SOLF0:USTF0",1743830571407,40.27495529,120.96,120.91,18.26105529]
["bitfinex-derivatives","SOLF0:USTF0",1743830572010,0.05879248,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830572305,4.9625,120.94,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830576602,0.05879248,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830576603,4.9629,120.93,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830579206,0.05879248,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830579510,0.05879248,120.95,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830580199,0.05879248,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830584918,0.05879248,120.95,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830585611,5.02089248,120.95,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830585911,5.02089248,120.95,120.93,16.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1743830586114,0.05879248,120.95,120.93,16.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1743830586918,0.05879248,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830587920,0.05879248,120.95,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830587921,0.05879248,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830588110,0.05879248,120.95,120.92,11.12869066]
["bitfinex-derivatives","SOLF0:USTF0",1743830588421,5.02109248,120.95,120.92,11.12869066]
["bitfinex-derivatives","SOLF0:USTF0",1743830588611,5.02109248,120.95,120.92,16.09169066]
["bitfinex-derivatives","SOLF0:USTF0",1743830589315,0.05879248,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743830590023,0.05879248,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830590221,0.05879248,120.95,120.94,16.03745529]
["bitfinex-derivatives","SOLF0:USTF0",1743830594227,0.05879248,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743830594424,0.05879248,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830594722,4.9627,120.94,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830599117,4.9627,120.94,120.92,5.01703537]
["bitfinex-derivatives","SOLF0:USTF0",1743830599427,34.20109248,120.95,120.92,5.01703537]
["bitfinex-derivatives","SOLF0:USTF0",1743830602734,34.20109248,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830602911,4.9625,120.94,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830619029,0.05879248,120.95,120.92,11.12869066]
["bitfinex-derivatives","SOLF0:USTF0",1743830619234,0.05879248,120.95,120.94,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830620336,0.05879248,120.95,120.92,11.12869066]
["bitfinex-derivatives","SOLF0:USTF0",1743830620634,5.02089248,120.95,120.92,16.09179066]
["bitfinex-derivatives","SOLF0:USTF0",1743830620836,0.05879248,120.95,120.92,16.09179066]
["bitfinex-derivatives","SOLF0:USTF0",1743830621227,5.02109248,120.95,120.92,16.09179066]
["bitfinex-derivatives","SOLF0:USTF0",1743830621437,0.05879248,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743830625636,0.05879248,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743830625938,0.05879248,120.95,120.93,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830626739,0.05879248,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830629733,0.05879248,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743830634443,0.05879248,120.95,120.92,16.09179066]
["bitfinex-derivatives","SOLF0:USTF0",1743830634844,5.02089248,120.95,120.92,16.09179066]
["bitfinex-derivatives","SOLF0:USTF0",1743830635433,0.05879248,120.95,120.92,16.09179066]
["bitfinex-derivatives","SOLF0:USTF0",1743830635640,0.05879248,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743830636040,0.05879248,120.95,120.92,11.12869066]
["bitfinex-derivatives","SOLF0:USTF0",1743830637150,4.9625,120.94,120.92,11.12869066]
["bitfinex-derivatives","SOLF0:USTF0",1743830637450,11.13374777,120.95,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830638249,4.9625,120.94,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830638550,28.96,120.94,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830640150,4.9629,120.93,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830657155,16.03785529,120.93,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830660457,4.9629,120.93,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830665164,16.03785529,120.93,120.92,0.05373537]
["bitfinex-derivatives","SOLF0:USTF0",1743830665363,4.9636,120.92,120.88,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743830665762,11.07495529,120.93,120.88,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743830665965,4.9637,120.91,120.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1743830666459,5.02175108,120.91,120.88,6.60348902]
["bitfinex-derivatives","SOLF0:USTF0",1743830668967,0.05805108,120.91,120.88,6.60348902]
["bitfinex-derivatives","SOLF0:USTF0",1743830669768,0.05805108,120.91,120.89,16.03925529]
["bitfinex-derivatives","SOLF0:USTF0",1743830679078,0.05805108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830679879,0.05805108,120.91,120.89,16.03945529]
["bitfinex-derivatives","SOLF0:USTF0",1743830682579,5.02175108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830682768,0.05805108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830687880,5.02185108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830688883,0.05805108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830690377,5.02175108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830691081,0.05805108,120.91,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830692987,0.05805108,120.91,120.88,11.56828902]
["bitfinex-derivatives","SOLF0:USTF0",1743830693285,5.02185108,120.91,120.88,22.64324431]
["bitfinex-derivatives","SOLF0:USTF0",1743830693783,0.05805108,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743830704691,0.05805108,120.91,120.88,17.67844431]
["bitfinex-derivatives","SOLF0:USTF0",1743830705592,0.05805108,120.91,120.89,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743830726803,300.0809,120.96,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830726996,297.78,120.96,120.92,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830728106,0.05264438,120.95,120.93,5.01511065]
["bitfinex-derivatives","SOLF0:USTF0",1743830731516,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830732910,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830733208,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830734110,4.9625,120.94,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830734911,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830735611,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830741310,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830742716,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830744315,5.01494438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830745115,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830745917,0.05264438,120.95,120.93,5.01521065]
["bitfinex-derivatives","SOLF0:USTF0",1743830747622,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830748123,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830748420,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830752021,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830753027,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830753228,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830753828,0.05264438,120.95,120.93,5.01491065]
["bitfinex-derivatives","SOLF0:USTF0",1743830754642,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830755141,0.05264438,120.95,120.93,5.01481065]
["bitfinex-derivatives","SOLF0:USTF0",1743830755946,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830756542,5.01504438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830757547,4.9625,120.94,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830757741,16.03745529,120.94,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830761142,5.01484438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830765248,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830765451,0.05264438,120.95,120.93,5.01521065]
["bitfinex-derivatives","SOLF0:USTF0",1743830768247,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830770253,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830772054,0.05264438,120.95,120.93,5.01511065]
["bitfinex-derivatives","SOLF0:USTF0",1743830772354,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830772650,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830772848,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830774151,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830775961,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830777558,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830782067,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830790970,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830795285,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830795881,5.01504438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830798282,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830799179,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830800683,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830800684,0.05264438,120.95,120.93,5.01501065]
["bitfinex-derivatives","SOLF0:USTF0",1743830801583,0.05264438,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830803687,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830808890,5.01474438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830811286,0.05264438,120.95,120.93,0.05231065]
["bitfinex-derivatives","SOLF0:USTF0",1743830811493,11.07495529,120.94,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830811885,4.9631,120.93,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830812593,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830818198,5.02624273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830819898,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830822704,0.06294273,120.92,120.9,5.01766963]
["bitfinex-derivatives","SOLF0:USTF0",1743830822904,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830823502,0.06294273,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743830825312,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830826903,5.02644273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830827102,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830828709,5.02624273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830833813,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830834913,5.02624273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830838913,0.06294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830839417,4.9637,120.91,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830845322,33.92634273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830846423,4.9637,120.91,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830846718,28.96294273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830847020,33.92644273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830848822,5.02644273,120.92,120.9,0.05376963]
["bitfinex-derivatives","SOLF0:USTF0",1743830850723,0.06294273,120.92,120.9,5.01786963]
["bitfinex-derivatives","SOLF0:USTF0",1743830852023,0.06294273,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743830856927,16.03685529,120.96,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830857332,16.03685529,120.96,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743830858028,16.08105533,120.96,120.93,5.02126537]
["bitfinex-derivatives","SOLF0:USTF0",1743830859822,11.11915533,120.96,120.94,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743830860525,0.04420004,120.96,120.94,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743830860928,0.04420004,120.96,120.93,5.02126537]
["bitfinex-derivatives","SOLF0:USTF0",1743830861615,5.00590004,120.96,120.93,5.02126537]
["bitfinex-derivatives","SOLF0:USTF0",1743830863534,5.00590004,120.96,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830867736,5.00590004,120.96,120.93,5.02136537]
["bitfinex-derivatives","SOLF0:USTF0",1743830867939,0.04420004,120.96,120.93,5.02136537]
["bitfinex-derivatives","SOLF0:USTF0",1743830868736,5.00590004,120.96,120.93,5.02136537]
["bitfinex-derivatives","SOLF0:USTF0",1743830869138,0.04420004,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743830869832,5.00590004,120.96,120.93,5.02126537]
["bitfinex-derivatives","SOLF0:USTF0",1743830871031,5.00590004,120.96,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830871336,0.04420004,120.96,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830871636,11.07495529,120.95,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830872035,39.97495529,120.95,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830873040,4.9625,120.94,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830873629,44.93715529,120.95,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830878045,4.9625,120.94,120.93,0.05856537]
["bitfinex-derivatives","SOLF0:USTF0",1743830881946,4.9638,120.91,120.88,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743830882747,4.9638,120.91,120.87,16.04005529]
["bitfinex-derivatives","SOLF0:USTF0",1743830883149,0.05393271,120.9,120.88,0.06186625]
["bitfinex-derivatives","SOLF0:USTF0",1743830887241,0.05393271,120.9,120.88,5.02676625]
["bitfinex-derivatives","SOLF0:USTF0",1743830889749,297.74,120.95,120.89,39.97495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830890046,11.07495529,120.98,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830890241,11.07495529,120.98,120.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743830890442,4.9614,120.97,120.94,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743830891045,5.0102327,120.97,120.94,5.02475554]
["bitfinex-derivatives","SOLF0:USTF0",1743830891752,0.0488327,120.97,120.94,5.02475554]
["bitfinex-derivatives","SOLF0:USTF0",1743830902462,0.0488327,120.97,120.95,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1743830905262,0.0488327,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743830905861,0.0488327,120.97,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743830908266,0.0488327,120.97,120.94,7.22225554]
["bitfinex-derivatives","SOLF0:USTF0",1743830908868,5.0101327,120.97,120.94,7.22225554]
["bitfinex-derivatives","SOLF0:USTF0",1743830909166,0.0488327,120.97,120.94,7.22225554]
["bitfinex-derivatives","SOLF0:USTF0",1743830909968,0.0488327,120.97,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743830910167,0.0488327,120.97,120.94,2.25995554]
["bitfinex-derivatives","SOLF0:USTF0",1743830910571,0.0488327,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743830913370,0.0488327,120.97,120.95,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743830914278,0.0488327,120.97,120.94,9.51265554]
["bitfinex-derivatives","SOLF0:USTF0",1743830915669,5.0101327,120.97,120.94,9.51265554]
["bitfinex-derivatives","SOLF0:USTF0",1743830916678,0.0488327,120.97,120.94,9.51265554]
["bitfinex-derivatives","SOLF0:USTF0",1743830917981,0.0488327,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743830925185,0.0488327,120.97,120.95,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743830925386,11.07495529,120.96,120.94,0.06245554]
["bitfinex-derivatives","SOLF0:USTF0",1743830925792,16.03685529,120.96,120.94,0.06245554]
["bitfinex-derivatives","SOLF0:USTF0",1743830933095,0.0488327,120.97,120.94,28.94245554]
["bitfinex-derivatives","SOLF0:USTF0",1743830933995,0.0488327,120.97,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743830935101,0.0488327,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743830941414,297.78,121.0,120.95,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830941706,11.07495529,121.02,120.97,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830941909,11.07495529,121.02,120.97,39.95495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830942211,11.07495529,121.0,120.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743830942609,11.07495529,121.0,120.97,28.93800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830942913,16.03525529,121.0,120.97,28.93800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830943402,11.07495529,121.0,120.97,28.93800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830943605,11.07495529,121.0,120.97,33.89920789]
["bitfinex-derivatives","SOLF0:USTF0",1743830944816,11.07495529,121.0,120.97,5.01920789]
["bitfinex-derivatives","SOLF0:USTF0",1743830947414,4.9597,121.01,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743830947709,11.07495529,121.01,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743830949310,11.07495529,121.01,120.99,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743830951611,11.07495529,121.01,120.98,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743830956315,16.03455529,121.01,120.98,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743830956516,16.03455529,121.01,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830956517,11.07495529,120.99,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830958017,4.9608,120.98,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830958513,11.07495529,120.99,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830958717,16.03555529,120.99,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830960620,4.9608,120.98,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830960811,11.07495529,121.0,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830962024,4.9608,120.99,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830962716,16.03495529,121.0,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830963319,4.9598,121.01,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830963524,11.07495529,121.01,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830963824,304.0916,121.02,120.97,0.05800789]
["bitfinex-derivatives","SOLF0:USTF0",1743830964132,11.39366866,121.07,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830964312,11.39366866,121.07,121.04,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830964511,11.39366866,121.07,121.05,16.03285529]
["bitfinex-derivatives","SOLF0:USTF0",1743830964716,11.39366866,121.07,121.06,8.54205629]
["bitfinex-derivatives","SOLF0:USTF0",1743830966627,11.07495529,121.07,121.06,17.14293727]
["bitfinex-derivatives","SOLF0:USTF0",1743830969434,11.07495529,121.07,121.06,16.87333495]
["bitfinex-derivatives","SOLF0:USTF0",1743830970622,16.03205529,121.07,121.06,16.87333495]
["bitfinex-derivatives","SOLF0:USTF0",1743830971029,11.07495529,121.07,121.06,16.87333495]
["bitfinex-derivatives","SOLF0:USTF0",1743830971321,11.07495529,121.07,121.06,16.86818988]
["bitfinex-derivatives","SOLF0:USTF0",1743830973033,11.07495529,121.07,121.06,16.86547763]
["bitfinex-derivatives","SOLF0:USTF0",1743830973735,16.03205529,121.07,121.06,16.86547763]
["bitfinex-derivatives","SOLF0:USTF0",1743830974335,4.959,121.03,120.98,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743830974537,29.82,121.02,120.98,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743830975136,34.7793,121.02,120.98,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743830975338,0.06130797,121.01,120.99,0.06208608]
["bitfinex-derivatives","SOLF0:USTF0",1743830979539,0.06130797,121.01,120.99,11.13704137]
["bitfinex-derivatives","SOLF0:USTF0",1743830980839,45.81305529,121.05,120.99,11.13704137]
["bitfinex-derivatives","SOLF0:USTF0",1743830981038,45.81305529,121.05,121.01,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743830981840,45.81305529,121.05,121.02,5.01618578]
["bitfinex-derivatives","SOLF0:USTF0",1743830982138,34.7381,121.05,121.02,5.01618578]
["bitfinex-derivatives","SOLF0:USTF0",1743830982842,34.7381,121.05,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743830983044,45.81305529,121.05,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743830985149,45.81305529,121.05,121.02,5.01628578]
["bitfinex-derivatives","SOLF0:USTF0",1743830985840,40.85495529,121.05,121.03,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743830986149,40.85495529,121.05,121.04,8.17536517]
["bitfinex-derivatives","SOLF0:USTF0",1743830986347,45.81295529,121.05,121.04,8.17536517]
["bitfinex-derivatives","SOLF0:USTF0",1743830986945,45.81295529,121.05,121.04,16.78979006]
["bitfinex-derivatives","SOLF0:USTF0",1743830987952,45.81295529,121.05,121.04,16.78959414]
["bitfinex-derivatives","SOLF0:USTF0",1743830995460,4.9588,121.03,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743830995662,4.9588,121.03,121.02,8.2377903]
["bitfinex-derivatives","SOLF0:USTF0",1743830996358,4.9586,121.04,121.02,8.2377903]
["bitfinex-derivatives","SOLF0:USTF0",1743830996558,4.9586,121.04,121.03,8.18060452]
["bitfinex-derivatives","SOLF0:USTF0",1743830997266,4.9586,121.04,121.03,8.17321172]
["bitfinex-derivatives","SOLF0:USTF0",1743830998464,45.81295529,121.05,121.03,8.17321172]
["bitfinex-derivatives","SOLF0:USTF0",1743830998666,45.81295529,121.05,121.04,8.17321172]
["bitfinex-derivatives","SOLF0:USTF0",1743830999163,45.81295529,121.05,121.04,8.17241181]
["bitfinex-derivatives","SOLF0:USTF0",1743831000769,45.81295529,121.05,121.04,8.17064072]
["bitfinex-derivatives","SOLF0:USTF0",1743831003671,29.78,121.05,121.04,8.17064072]
["bitfinex-derivatives","SOLF0:USTF0",1743831005465,29.78,121.05,121.02,5.01618578]
["bitfinex-derivatives","SOLF0:USTF0",1743831005775,29.78,121.05,121.03,8.16483183]
["bitfinex-derivatives","SOLF0:USTF0",1743831006071,29.78,121.05,121.04,8.16483183]
["bitfinex-derivatives","SOLF0:USTF0",1743831006275,29.78,121.05,121.02,5.01618578]
["bitfinex-derivatives","SOLF0:USTF0",1743831006578,29.78,121.05,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743831006776,40.85495529,121.05,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743831006976,4.9588,121.03,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743831007876,4.9588,121.03,121.02,8.23224359]
["bitfinex-derivatives","SOLF0:USTF0",1743831008274,4.9588,121.03,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743831008478,4.9588,121.03,121.02,16.73734995]
["bitfinex-derivatives","SOLF0:USTF0",1743831009981,4.9586,121.04,121.02,16.73734995]
["bitfinex-derivatives","SOLF0:USTF0",1743831010182,4.9586,121.04,121.03,8.18163287]
["bitfinex-derivatives","SOLF0:USTF0",1743831010679,4.9586,121.04,121.03,16.68679968]
["bitfinex-derivatives","SOLF0:USTF0",1743831012184,4.9586,121.04,121.03,16.69381221]
["bitfinex-derivatives","SOLF0:USTF0",1743831013886,4.9586,121.04,121.03,16.69553396]
["bitfinex-derivatives","SOLF0:USTF0",1743831015288,34.7382,121.05,121.03,16.69553396]
["bitfinex-derivatives","SOLF0:USTF0",1743831015482,29.78,121.05,121.04,8.19036715]
["bitfinex-derivatives","SOLF0:USTF0",1743831015681,29.78,121.05,121.04,16.69553396]
["bitfinex-derivatives","SOLF0:USTF0",1743831017686,29.78,121.05,121.04,16.51392921]
["bitfinex-derivatives","SOLF0:USTF0",1743831020591,34.738,121.05,121.04,16.51392921]
["bitfinex-derivatives","SOLF0:USTF0",1743831021694,4.958,121.05,121.04,16.51392921]
["bitfinex-derivatives","SOLF0:USTF0",1743831021990,34.418,121.05,121.04,16.51392921]
["bitfinex-derivatives","SOLF0:USTF0",1743831027598,4.958,121.05,121.04,16.51392921]
["bitfinex-derivatives","SOLF0:USTF0",1743831027896,34.358,121.05,121.04,16.51392921]
["bitfinex-derivatives","SOLF0:USTF0",1743831034511,34.358,121.05,121.04,16.51938958]
["bitfinex-derivatives","SOLF0:USTF0",1743831035514,29.4,121.05,121.04,16.51938958]
["bitfinex-derivatives","SOLF0:USTF0",1743831036316,34.358,121.05,121.04,16.51938958]
["bitfinex-derivatives","SOLF0:USTF0",1743831038119,34.358,121.05,121.02,0.05718578]
["bitfinex-derivatives","SOLF0:USTF0",1743831038309,34.358,121.05,121.04,8.52971699]
["bitfinex-derivatives","SOLF0:USTF0",1743831038509,34.358,121.05,121.04,16.5423444]
["bitfinex-derivatives","SOLF0:USTF0",1743831039010,297.5,121.07,121.04,16.5423444]
["bitfinex-derivatives","SOLF0:USTF0",1743831039214,326.78,121.07,121.05,8.01262741]
["bitfinex-derivatives","SOLF0:USTF0",1743831039520,326.78,121.07,121.06,8.01262741]
["bitfinex-derivatives","SOLF0:USTF0",1743831039818,326.78,121.07,121.06,16.5423444]
["bitfinex-derivatives","SOLF0:USTF0",1743831040020,326.78,121.07,121.06,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831040519,29.28,121.07,121.06,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831041920,4.9569,121.08,121.06,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831042123,34.2769,121.08,121.07,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831042624,4.9569,121.08,121.07,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831042919,34.2769,121.08,121.07,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831043722,45.35185529,121.08,121.07,16.53755746]
["bitfinex-derivatives","SOLF0:USTF0",1743831045523,45.35185529,121.08,121.07,16.53101237]
["bitfinex-derivatives","SOLF0:USTF0",1743831046728,11.07495529,121.06,120.99,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831047024,4.9588,121.03,120.99,16.03515529]
["bitfinex-derivatives","SOLF0:USTF0",1743831047324,11.07495529,121.04,120.99,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831047720,0.05271572,121.03,121.0,5.02203896]
["bitfinex-derivatives","SOLF0:USTF0",1743831050032,5.01161572,121.03,121.0,5.02203896]
["bitfinex-derivatives","SOLF0:USTF0",1743831050219,0.05271572,121.03,121.0,5.02203896]
["bitfinex-derivatives","SOLF0:USTF0",1743831054230,5.01151572,121.03,121.0,5.02203896]
["bitfinex-derivatives","SOLF0:USTF0",1743831056031,0.05271572,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743831056431,0.05271572,121.03,121.0,0.06243896]
["bitfinex-derivatives","SOLF0:USTF0",1743831057334,0.05271572,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743831058532,0.05271572,121.03,121.02,7.90974536]
["bitfinex-derivatives","SOLF0:USTF0",1743831059433,5.01151572,121.03,121.02,7.90974536]
["bitfinex-derivatives","SOLF0:USTF0",1743831059735,0.05271572,121.03,121.02,7.90974536]
["bitfinex-derivatives","SOLF0:USTF0",1743831061538,0.05271572,121.03,121.0,5.02223896]
["bitfinex-derivatives","SOLF0:USTF0",1743831061834,0.05271572,121.03,121.01,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831062035,0.05271572,121.03,121.02,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831062838,0.05271572,121.03,121.02,12.87100437]
["bitfinex-derivatives","SOLF0:USTF0",1743831063034,29.34,121.06,121.02,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831063339,29.34,121.06,121.03,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831063529,29.34,121.06,121.04,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831063724,29.34,121.06,121.05,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831066136,11.07495529,121.07,121.05,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831066336,45.35205529,121.07,121.06,7.91180437]
["bitfinex-derivatives","SOLF0:USTF0",1743831068043,45.35205529,121.07,121.06,7.91010366]
["bitfinex-derivatives","SOLF0:USTF0",1743831068837,40.39495529,121.07,121.06,7.91010366]
["bitfinex-derivatives","SOLF0:USTF0",1743831070244,11.07495529,121.07,121.06,7.91010366]
["bitfinex-derivatives","SOLF0:USTF0",1743831071240,16.03205529,121.07,121.06,7.91010366]
["bitfinex-derivatives","SOLF0:USTF0",1743831072744,16.03205529,121.07,121.04,5.01081444]
["bitfinex-derivatives","SOLF0:USTF0",1743831072945,11.07495529,121.07,121.05,7.90929541]
["bitfinex-derivatives","SOLF0:USTF0",1743831073146,11.07495529,121.07,121.06,7.90929541]
["bitfinex-derivatives","SOLF0:USTF0",1743831073348,16.03205529,121.07,121.06,7.90929541]
["bitfinex-derivatives","SOLF0:USTF0",1743831076444,16.03205529,121.07,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831076654,16.03205529,121.07,121.05,7.90963411]
["bitfinex-derivatives","SOLF0:USTF0",1743831076949,16.03205529,121.07,121.06,7.90963411]
["bitfinex-derivatives","SOLF0:USTF0",1743831078054,11.07495529,121.07,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831078250,11.07495529,121.05,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831078450,40.31495529,121.05,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831078653,45.27295529,121.05,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831080259,34.198,121.05,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831080551,45.27295529,121.05,121.04,0.05251444]
["bitfinex-derivatives","SOLF0:USTF0",1743831084165,4.959,121.03,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831084863,4.959,121.03,121.0,16.03495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831085153,5.01164768,121.03,121.0,16.09708802]
["bitfinex-derivatives","SOLF0:USTF0",1743831085554,5.01164768,121.03,121.0,11.13708802]
["bitfinex-derivatives","SOLF0:USTF0",1743831086360,4.9592,121.02,121.0,11.13708802]
["bitfinex-derivatives","SOLF0:USTF0",1743831086959,0.05264768,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743831087256,0.05264768,121.03,121.0,11.13708802]
["bitfinex-derivatives","SOLF0:USTF0",1743831087462,0.05264768,121.03,121.02,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743831087660,0.05264768,121.03,121.0,11.13708802]
["bitfinex-derivatives","SOLF0:USTF0",1743831089061,0.05264768,121.03,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743831089456,0.05264768,121.03,121.0,11.13708802]
["bitfinex-derivatives","SOLF0:USTF0",1743831090562,0.05264768,121.03,121.0,16.09688802]
["bitfinex-derivatives","SOLF0:USTF0",1743831091670,5.01144768,121.03,121.0,16.09688802]
["bitfinex-derivatives","SOLF0:USTF0",1743831092168,0.05264768,121.03,121.0,16.09688802]
["bitfinex-derivatives","SOLF0:USTF0",1743831093168,5.01144768,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831093363,40.28760297,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831093966,4.9594,121.02,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831094972,4.9596,121.01,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831096471,4.9594,121.02,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831096870,40.28760297,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831097165,45.24660297,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831097371,40.28760297,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831098067,4.9593,121.02,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831100072,4.9596,121.01,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831103276,4.9594,121.02,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831103680,40.28760297,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831103874,40.28760297,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743831104177,29.21264768,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743831104476,34.17144768,121.03,121.0,5.02193273]
["bitfinex-derivatives","SOLF0:USTF0",1743831106579,5.01144768,121.03,121.0,5.02193273]
["bitfinex-derivatives","SOLF0:USTF0",1743831107773,0.05264768,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743831112083,0.05264768,121.03,121.02,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743831113477,0.05264768,121.03,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743831116778,5.01144768,121.03,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831119712,4.9593,121.02,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831126288,4.9596,121.01,121.0,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1743831126494,29.06,121.01,120.95,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831126992,4.9606,120.99,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743831127593,5.01721086,120.99,120.96,5.02446025]
["bitfinex-derivatives","SOLF0:USTF0",1743831131807,0.05661086,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743831133107,0.05661086,120.99,120.96,0.06306025]
["bitfinex-derivatives","SOLF0:USTF0",1743831133303,40.15495529,120.98,120.96,0.06306025]
["bitfinex-derivatives","SOLF0:USTF0",1743831133495,40.15495529,120.98,120.91,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743831133698,44.56985529,120.98,120.91,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743831134211,11.07495529,120.96,120.91,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743831134601,0.06024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831135310,5.02234257,120.95,120.92,5.02029958]
["bitfinex-derivatives","SOLF0:USTF0",1743831135705,0.06024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831137018,0.06024257,120.95,120.93,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831137610,0.06024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831137611,0.06024257,120.95,120.92,11.13215487]
["bitfinex-derivatives","SOLF0:USTF0",1743831137803,0.06024257,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831141412,0.06024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831142215,0.06024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831142414,29.10024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831143511,4.9627,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831144021,29.10024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831145116,4.9625,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831145812,4.9629,120.93,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831148314,16.03755529,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831152115,11.07495529,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831153022,16.03755529,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831155419,2.33334257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831155621,29.0,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831156114,29.0,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831156316,29.08024257,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831156926,29.08024257,120.95,120.92,11.13215487]
["bitfinex-derivatives","SOLF0:USTF0",1743831158120,29.08024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831159325,0.06024257,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831160022,0.06024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831160727,0.06024257,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831164828,0.06024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831165631,0.06024257,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831167434,0.06024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831170836,5.02244257,120.95,120.92,5.02029958]
["bitfinex-derivatives","SOLF0:USTF0",1743831171634,5.02244257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831180645,5.02244257,120.95,120.92,5.02039958]
["bitfinex-derivatives","SOLF0:USTF0",1743831182546,0.06024257,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831184445,5.02234257,120.95,120.92,5.02029958]
["bitfinex-derivatives","SOLF0:USTF0",1743831190347,5.02234257,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743831193861,0.06024257,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743831194062,0.06024257,120.95,120.92,5.02029958]
["bitfinex-derivatives","SOLF0:USTF0",1743831194258,5.02254257,120.95,120.92,5.02029958]
["bitfinex-derivatives","SOLF0:USTF0",1743831194952,4.9625,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831197159,4.9629,120.93,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831197467,0.06024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831198361,0.06024257,120.95,120.93,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743831198861,0.06024257,120.95,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831199361,0.06024257,120.95,120.92,11.13215487]
["bitfinex-derivatives","SOLF0:USTF0",1743831199557,0.06024257,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831205669,0.06024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831206769,0.06024257,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831210768,0.06024257,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743831214371,0.06024257,120.95,120.92,11.13215487]
["bitfinex-derivatives","SOLF0:USTF0",1743831214672,11.07495529,120.94,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831214870,28.94,120.93,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831215779,33.9029,120.93,120.92,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1743831229294,4.964,120.91,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831230091,4.964,120.91,120.87,16.04005529]
["bitfinex-derivatives","SOLF0:USTF0",1743831230392,0.05514893,120.9,120.88,0.05618423]
["bitfinex-derivatives","SOLF0:USTF0",1743831234799,0.05514893,120.9,120.88,5.02108423]
["bitfinex-derivatives","SOLF0:USTF0",1743831241905,0.05514893,120.9,120.88,0.05618423]
["bitfinex-derivatives","SOLF0:USTF0",1743831242112,0.05514893,120.9,120.89,16.03945529]
["bitfinex-derivatives","SOLF0:USTF0",1743831242297,297.78,120.94,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831242498,297.78,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743831242810,4.9623,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743831243413,5.02469435,120.95,120.92,5.02171818]
["bitfinex-derivatives","SOLF0:USTF0",1743831246115,5.02469435,120.95,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831247515,4.9626,120.94,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831247715,11.13734964,120.95,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831248013,4.9625,120.94,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831249314,4.9629,120.93,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831251619,16.03785529,120.93,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831252619,44.97785529,120.93,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831253526,16.03785529,120.93,120.92,0.05861818]
["bitfinex-derivatives","SOLF0:USTF0",1743831266833,4.9641,120.91,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831267131,11.07495529,120.93,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831267533,11.07495529,120.93,120.87,16.04025529]
["bitfinex-derivatives","SOLF0:USTF0",1743831268031,5.0229778,120.91,120.89,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1743831268532,0.0589778,120.91,120.89,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1743831269835,0.0589778,120.91,120.89,5.02093877]
["bitfinex-derivatives","SOLF0:USTF0",1743831273941,0.0589778,120.91,120.89,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1743831274841,5.0226778,120.91,120.89,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1743831275238,0.0589778,120.91,120.89,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1743831275445,4.9641,120.9,120.89,0.05653877]
["bitfinex-derivatives","SOLF0:USTF0",1743831280845,28.9989778,120.91,120.86,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831280846,4.9646,120.89,120.86,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831281051,40.07393309,120.91,120.85,16.04085529]
["bitfinex-derivatives","SOLF0:USTF0",1743831281350,11.07495529,120.89,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831281642,28.94,120.88,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831281841,28.94,120.88,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831281842,28.94,120.88,120.82,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743831282039,5.02854739,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831285145,0.06294739,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831285748,0.06294739,120.87,120.85,5.02428902]
["bitfinex-derivatives","SOLF0:USTF0",1743831287351,0.06294739,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831289254,5.02834739,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831293257,11.13790268,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831293753,16.10360268,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831294456,4.9658,120.86,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831296860,16.10340268,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831300168,11.13790268,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831300657,11.13790268,120.87,120.85,5.02438902]
["bitfinex-derivatives","SOLF0:USTF0",1743831300862,0.06294739,120.87,120.85,5.02438902]
["bitfinex-derivatives","SOLF0:USTF0",1743831304563,0.06294739,120.87,120.85,0.05828902]
["bitfinex-derivatives","SOLF0:USTF0",1743831304861,0.06294739,120.87,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743831306964,308.95495529,120.9,120.88,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743831308168,309.01792732,120.9,120.88,5.0227382]
["bitfinex-derivatives","SOLF0:USTF0",1743831310167,313.98202732,120.9,120.88,5.0227382]
["bitfinex-derivatives","SOLF0:USTF0",1743831310367,313.98202732,120.9,120.88,0.0579382]
["bitfinex-derivatives","SOLF0:USTF0",1743831311170,313.98202732,120.9,120.88,5.0228382]
["bitfinex-derivatives","SOLF0:USTF0",1743831311463,297.94297203,120.9,120.88,0.0579382]
["bitfinex-derivatives","SOLF0:USTF0",1743831311669,297.94297203,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831312071,0.06297203,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831326582,297.86,120.95,120.88,11.13289349]
["bitfinex-derivatives","SOLF0:USTF0",1743831326583,11.07495529,120.94,120.88,11.13289349]
["bitfinex-derivatives","SOLF0:USTF0",1743831326890,11.07495529,120.94,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831327387,11.07495529,120.94,120.92,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743831327587,0.0592502,120.93,120.92,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743831328388,0.0592502,120.93,120.91,5.0223563]
["bitfinex-derivatives","SOLF0:USTF0",1743831330391,5.0221502,120.93,120.91,5.0223563]
["bitfinex-derivatives","SOLF0:USTF0",1743831330592,5.0221502,120.93,120.91,0.0588563]
["bitfinex-derivatives","SOLF0:USTF0",1743831331589,0.0592502,120.93,120.91,5.0224563]
["bitfinex-derivatives","SOLF0:USTF0",1743831332189,0.0592502,120.93,120.91,0.0588563]
["bitfinex-derivatives","SOLF0:USTF0",1743831332484,11.07495529,120.92,120.91,0.0588563]
["bitfinex-derivatives","SOLF0:USTF0",1743831333392,16.03825529,120.92,120.91,0.0588563]
["bitfinex-derivatives","SOLF0:USTF0",1743831342298,0.0592502,120.93,120.91,0.0588563]
["bitfinex-derivatives","SOLF0:USTF0",1743831342899,0.0592502,120.93,120.91,5.0222563]
["bitfinex-derivatives","SOLF0:USTF0",1743831343998,0.0592502,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743831346796,4.9614,120.97,120.94,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743831347888,5.01889085,120.97,120.94,5.01705561]
["bitfinex-derivatives","SOLF0:USTF0",1743831348095,11.07495529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831350495,16.03685529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831356709,16.03685529,120.96,120.94,5.01715561]
["bitfinex-derivatives","SOLF0:USTF0",1743831357004,11.07495529,120.96,120.94,5.01715561]
["bitfinex-derivatives","SOLF0:USTF0",1743831358208,16.03665529,120.96,120.94,5.01715561]
["bitfinex-derivatives","SOLF0:USTF0",1743831359409,16.03665529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831362110,4.9621,120.95,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831362507,11.07495529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831362811,16.03675529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831366712,4.9621,120.95,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831367112,11.07495529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831367303,16.03675529,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831369805,0.05749085,120.97,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831370713,5.01899085,120.97,120.94,5.01695561]
["bitfinex-derivatives","SOLF0:USTF0",1743831372616,4.9617,120.96,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831374415,5.01889085,120.97,120.94,5.01705561]
["bitfinex-derivatives","SOLF0:USTF0",1743831383920,5.01889085,120.97,120.94,5.01695561]
["bitfinex-derivatives","SOLF0:USTF0",1743831384127,0.05749085,120.97,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831384621,0.05749085,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743831385222,0.05749085,120.97,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743831385419,0.05749085,120.97,120.94,0.05465561]
["bitfinex-derivatives","SOLF0:USTF0",1743831385813,5.01899085,120.97,120.94,5.01695561]
["bitfinex-derivatives","SOLF0:USTF0",1743831387427,0.05749085,120.97,120.95,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1743831389330,0.05749085,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743831396935,0.05749085,120.97,120.96,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743831397536,16.03525529,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743831397735,4.9603,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743831398041,4.9603,121.0,120.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743831398639,4.9603,121.0,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743831398841,0.05532214,120.99,120.97,5.02211187]
["bitfinex-derivatives","SOLF0:USTF0",1743831402055,0.05532214,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743831403255,0.05532214,120.99,120.97,0.06101187]
["bitfinex-derivatives","SOLF0:USTF0",1743831403256,0.05532214,120.99,120.97,5.02211187]
["bitfinex-derivatives","SOLF0:USTF0",1743831404057,0.05532214,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743831405056,0.05532214,120.99,120.97,5.02201187]
["bitfinex-derivatives","SOLF0:USTF0",1743831405652,0.05532214,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743831414766,0.05532214,120.99,120.97,5.02201187]
["bitfinex-derivatives","SOLF0:USTF0",1743831415965,0.05532214,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743831416161,0.05532214,120.99,120.89,137.4317042]
["bitfinex-derivatives","SOLF0:USTF0",1743831416360,11.07495529,120.97,120.9,13.25925529]
["bitfinex-derivatives","SOLF0:USTF0",1743831416665,44.93635529,120.97,120.9,42.15925529]
["bitfinex-derivatives","SOLF0:USTF0",1743831417068,44.93635529,120.97,120.92,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831417462,0.05860552,120.96,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831419071,0.05860552,120.96,120.94,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743831419670,0.05860552,120.96,120.93,5.01694349]
["bitfinex-derivatives","SOLF0:USTF0",1743831419970,5.02040552,120.96,120.93,5.01694349]
["bitfinex-derivatives","SOLF0:USTF0",1743831420161,0.05860552,120.96,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831420456,4.9621,120.95,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831420968,5.02050552,120.96,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831421669,5.02050552,120.96,120.93,5.01704349]
["bitfinex-derivatives","SOLF0:USTF0",1743831422271,0.05860552,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831423662,0.05860552,120.96,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831424472,0.05860552,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743831425569,0.05860552,120.96,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831425772,11.07495529,120.95,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831427075,16.03725529,120.95,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831427768,4.9625,120.94,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831428169,33.8625,120.94,120.93,0.05424349]
["bitfinex-derivatives","SOLF0:USTF0",1743831431574,4.9631,120.93,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831431776,11.07495529,120.93,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831432080,4.9633,120.92,120.88,16.03965529]
["bitfinex-derivatives","SOLF0:USTF0",1743831432278,11.07495529,120.93,120.88,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831432777,0.05229531,120.92,120.89,0.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1743831433278,0.05229531,120.92,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743831433481,0.05229531,120.92,120.89,0.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1743831434783,0.05229531,120.92,120.89,5.02698738]
["bitfinex-derivatives","SOLF0:USTF0",1743831435881,5.01569531,120.92,120.89,5.02698738]
["bitfinex-derivatives","SOLF0:USTF0",1743831436082,5.01569531,120.92,120.89,0.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1743831436783,11.07495529,120.91,120.89,0.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1743831436985,39.99495529,120.91,120.89,0.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1743831437186,11.07495529,120.89,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831437684,4.9653,120.88,120.84,16.04135529]
["bitfinex-derivatives","SOLF0:USTF0",1743831438277,0.05360041,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831439083,0.05360041,120.87,120.85,5.01842295]
["bitfinex-derivatives","SOLF0:USTF0",1743831441385,11.1285557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831442289,4.9658,120.86,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831443584,16.0940557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831443783,11.1285557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831446189,16.0939557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831447189,11.1285557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831448087,16.0942557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831448689,4.9658,120.86,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831450591,16.0939557,120.87,120.85,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1743831450992,11.1285557,120.87,120.79,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743831451188,11.07495529,120.85,120.8,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831451394,39.99495529,120.85,120.79,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743831451588,33.8864,120.85,120.8,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831452196,0.05538385,120.84,120.81,0.05626562]
["bitfinex-derivatives","SOLF0:USTF0",1743831452693,0.05538385,120.84,120.82,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743831453191,0.05538385,120.84,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831454001,0.05538385,120.84,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743831455191,0.05538385,120.84,120.82,16.04215529]
["bitfinex-derivatives","SOLF0:USTF0",1743831455589,5.02218385,120.84,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831455889,5.02218385,120.84,120.81,0.05626562]
["bitfinex-derivatives","SOLF0:USTF0",1743831455890,0.05538385,120.84,120.81,5.02396562]
["bitfinex-derivatives","SOLF0:USTF0",1743831458202,0.05538385,120.84,120.82,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743831466403,0.05538385,120.84,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743831468094,28.94,120.88,120.85,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743831469314,28.99701711,120.88,120.85,5.02570959]
["bitfinex-derivatives","SOLF0:USTF0",1743831470007,28.99701711,120.88,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743831471706,28.99701711,120.88,120.85,5.02590959]
["bitfinex-derivatives","SOLF0:USTF0",1743831472616,33.96211711,120.88,120.85,5.02590959]
["bitfinex-derivatives","SOLF0:USTF0",1743831473906,4.9654,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831476112,33.96221711,120.88,120.85,5.02610959]
["bitfinex-derivatives","SOLF0:USTF0",1743831476911,11.07495529,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831477412,4.9658,120.86,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831478115,16.04045529,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831478412,28.99701711,120.88,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743831478807,0.05701711,120.88,120.86,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743831479097,0.05701711,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831479311,5.02221711,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831479515,11.1319724,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831481013,4.9654,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831483217,16.0970724,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831483519,16.0970724,120.88,120.85,5.02600959]
["bitfinex-derivatives","SOLF0:USTF0",1743831485617,16.0970724,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831489222,16.0970724,120.88,120.85,5.02600959]
["bitfinex-derivatives","SOLF0:USTF0",1743831490926,16.0970724,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831493629,16.0970724,120.88,120.85,5.02610959]
["bitfinex-derivatives","SOLF0:USTF0",1743831495133,11.1319724,120.88,120.85,5.02610959]
["bitfinex-derivatives","SOLF0:USTF0",1743831496533,16.0970724,120.88,120.85,5.02610959]
["bitfinex-derivatives","SOLF0:USTF0",1743831499734,4.9654,120.87,120.85,5.02610959]
["bitfinex-derivatives","SOLF0:USTF0",1743831500631,4.9654,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831502235,16.04075529,120.86,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831503233,11.07495529,120.86,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831503930,20.3634724,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831504132,16.0971724,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831504623,16.0971724,120.88,120.85,5.02590959]
["bitfinex-derivatives","SOLF0:USTF0",1743831504826,4.9654,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831505937,16.0970724,120.88,120.85,5.02600959]
["bitfinex-derivatives","SOLF0:USTF0",1743831506438,5.02211711,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831506736,4.9654,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831507738,5.02221711,120.88,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831509032,5.02221711,120.88,120.85,5.02600959]
["bitfinex-derivatives","SOLF0:USTF0",1743831510341,4.9654,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831513445,4.9658,120.86,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831520645,4.9656,120.87,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831525848,4.9658,120.86,120.85,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1743831526744,4.9666,120.84,120.79,374.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831527446,11.07495529,120.85,120.79,374.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831527848,0.05950882,120.83,120.81,5.02020943]
["bitfinex-derivatives","SOLF0:USTF0",1743831529352,0.05950882,120.83,120.81,0.05260943]
["bitfinex-derivatives","SOLF0:USTF0",1743831529651,0.05950882,120.83,120.82,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743831530749,0.05950882,120.83,120.81,5.02020943]
["bitfinex-derivatives","SOLF0:USTF0",1743831532356,0.05950882,120.83,120.82,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743831541559,326.84,120.87,120.85,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743831542762,326.90280141,120.87,120.85,5.02929759]
["bitfinex-derivatives","SOLF0:USTF0",1743831544467,297.98280141,120.87,120.85,5.02929759]
["bitfinex-derivatives","SOLF0:USTF0",1743831547267,0.06280141,120.87,120.85,5.02929759]
["bitfinex-derivatives","SOLF0:USTF0",1743831547564,0.06280141,120.87,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743831549767,0.06280141,120.87,120.85,5.02949759]
["bitfinex-derivatives","SOLF0:USTF0",1743831553569,0.06280141,120.87,120.85,0.06349759]
["bitfinex-derivatives","SOLF0:USTF0",1743831555674,0.06280141,120.87,120.85,5.02969759]
["bitfinex-derivatives","SOLF0:USTF0",1743831557070,0.06280141,120.87,120.85,0.06349759]
["bitfinex-derivatives","SOLF0:USTF0",1743831557271,297.96,120.9,120.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743831557670,297.96,120.9,120.88,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743831558568,298.02108565,120.9,120.88,5.02632479]
["bitfinex-derivatives","SOLF0:USTF0",1743831558769,298.02108565,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831559072,298.02108565,120.9,120.88,0.06162479]
["bitfinex-derivatives","SOLF0:USTF0",1743831559770,298.02108565,120.9,120.88,5.02632479]
["bitfinex-derivatives","SOLF0:USTF0",1743831561473,298.02108565,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831561661,0.06108565,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831563867,0.06108565,120.9,120.89,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743831575478,0.06108565,120.9,120.89,44.95945529]
["bitfinex-derivatives","SOLF0:USTF0",1743831582889,0.06108565,120.9,120.89,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743831586791,0.06108565,120.9,120.88,5.02632479]
["bitfinex-derivatives","SOLF0:USTF0",1743831587397,0.06108565,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743831589600,11.07495529,120.94,120.92,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743831590499,16.03745529,120.94,120.92,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743831590694,16.03745529,120.94,120.91,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743831590994,16.09019892,120.94,120.92,0.06201343]
["bitfinex-derivatives","SOLF0:USTF0",1743831592702,0.05274363,120.94,120.92,0.06201343]
["bitfinex-derivatives","SOLF0:USTF0",1743831593804,0.05274363,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831593995,0.05274363,120.94,120.92,0.06201343]
["bitfinex-derivatives","SOLF0:USTF0",1743831594194,0.05274363,120.94,120.92,5.02521343]
["bitfinex-derivatives","SOLF0:USTF0",1743831600708,0.05274363,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831601610,0.05274363,120.94,120.92,5.02521343]
["bitfinex-derivatives","SOLF0:USTF0",1743831601814,0.05274363,120.94,120.92,0.06201343]
["bitfinex-derivatives","SOLF0:USTF0",1743831603010,0.05274363,120.94,120.92,5.02521343]
["bitfinex-derivatives","SOLF0:USTF0",1743831607815,0.05274363,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831611920,0.05274363,120.94,120.92,5.02511343]
["bitfinex-derivatives","SOLF0:USTF0",1743831617932,0.05274363,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831620636,0.05274363,120.94,120.92,5.02511343]
["bitfinex-derivatives","SOLF0:USTF0",1743831622035,0.05274363,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743831622736,0.05274363,120.94,120.93,33.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743831623737,18.30975529,120.99,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743831624238,4.9609,120.98,120.95,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743831624837,5.01487406,120.98,120.95,5.01747693]
["bitfinex-derivatives","SOLF0:USTF0",1743831631752,4.9613,120.97,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831632453,4.9613,120.97,120.95,5.01757693]
["bitfinex-derivatives","SOLF0:USTF0",1743831632754,5.01497406,120.98,120.95,5.01757693]
["bitfinex-derivatives","SOLF0:USTF0",1743831634758,4.9613,120.97,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831636856,5.01507406,120.98,120.95,5.01767693]
["bitfinex-derivatives","SOLF0:USTF0",1743831639858,4.9613,120.97,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831640061,0.05397406,120.98,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831640360,4.9612,120.97,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831644064,4.9612,120.97,120.95,5.01767693]
["bitfinex-derivatives","SOLF0:USTF0",1743831645965,4.9612,120.97,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831646365,4.9617,120.96,120.95,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1743831665979,4.9631,120.93,120.89,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743831666179,11.07495529,120.95,120.89,31.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743831666379,11.07495529,120.93,120.87,16.04015529]
["bitfinex-derivatives","SOLF0:USTF0",1743831666570,4.9645,120.9,120.87,44.92015529]
["bitfinex-derivatives","SOLF0:USTF0",1743831666878,11.07495529,120.91,120.87,39.95495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831667177,5.01941723,120.9,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831667476,0.05491723,120.9,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831667976,5.01921723,120.9,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831670978,4.9645,120.89,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831675480,5.01931723,120.9,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831679487,5.01931723,120.9,120.88,5.0256319]
["bitfinex-derivatives","SOLF0:USTF0",1743831685388,5.01931723,120.9,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831686087,4.9645,120.89,120.88,0.0607319]
["bitfinex-derivatives","SOLF0:USTF0",1743831686286,39.95495529,120.89,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831686479,42.25215529,120.89,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831686680,4.9659,120.86,120.83,16.04165529]
["bitfinex-derivatives","SOLF0:USTF0",1743831687085,33.8459,120.86,120.83,16.04165529]
["bitfinex-derivatives","SOLF0:USTF0",1743831687492,33.89986018,120.86,120.83,16.09542259]
["bitfinex-derivatives","SOLF0:USTF0",1743831688395,4.9662,120.85,120.83,16.09542259]
["bitfinex-derivatives","SOLF0:USTF0",1743831689491,4.9662,120.85,120.83,5.0204673]
["bitfinex-derivatives","SOLF0:USTF0",1743831694700,33.89996018,120.86,120.83,5.0204673]
["bitfinex-derivatives","SOLF0:USTF0",1743831695202,33.89996018,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743831697701,33.89996018,120.86,120.83,5.0205673]
["bitfinex-derivatives","SOLF0:USTF0",1743831700414,4.9662,120.85,120.83,5.0205673]
["bitfinex-derivatives","SOLF0:USTF0",1743831701626,33.89986018,120.86,120.83,5.0205673]
["bitfinex-derivatives","SOLF0:USTF0",1743831702119,28.93396018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831702412,0.05396018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831702615,0.05396018,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831702809,0.05396018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831703011,5.01976018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831703618,0.05396018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831704225,5.01976018,120.86,120.84,16.04135529]
["bitfinex-derivatives","SOLF0:USTF0",1743831707823,5.01976018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831708123,0.05396018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831708722,0.05396018,120.86,120.84,16.04145529]
["bitfinex-derivatives","SOLF0:USTF0",1743831709926,5.01976018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831711924,0.05396018,120.86,120.84,16.04155529]
["bitfinex-derivatives","SOLF0:USTF0",1743831712229,0.05396018,120.86,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831712831,0.05396018,120.86,120.84,16.04155529]
["bitfinex-derivatives","SOLF0:USTF0",1743831718045,0.05396018,120.86,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831720345,0.05396018,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831721636,0.05396018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831722852,0.05396018,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831723946,0.05396018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831724545,5.01976018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831728649,0.05396018,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831730351,0.05396018,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831731040,5.01976018,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831731238,0.05396018,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831731443,0.05396018,120.86,120.83,0.0537673]
["bitfinex-derivatives","SOLF0:USTF0",1743831733057,0.05396018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831734754,5.01986018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831735053,0.05396018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831736255,5.01976018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831736450,0.05396018,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831738757,0.05396018,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831741258,0.05396018,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831746763,0.05396018,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831751665,297.9,120.93,120.89,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743831751859,28.88,120.91,120.89,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743831752866,28.94046047,120.91,120.89,5.01929004]
["bitfinex-derivatives","SOLF0:USTF0",1743831753663,33.90426047,120.91,120.89,5.01929004]
["bitfinex-derivatives","SOLF0:USTF0",1743831754169,33.90426047,120.91,120.89,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1743831755071,4.9641,120.9,120.89,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1743831756965,16.03905529,120.9,120.89,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1743831757169,11.07495529,120.9,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831757468,11.07495529,120.88,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831757669,4.966,120.86,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831758270,0.05377509,120.85,120.83,5.03005913]
["bitfinex-derivatives","SOLF0:USTF0",1743831758468,0.05377509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831760070,0.05377509,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831760463,0.05377509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831760765,0.05377509,120.85,120.83,5.03015913]
["bitfinex-derivatives","SOLF0:USTF0",1743831762076,0.05377509,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831770894,0.05377509,120.85,120.83,5.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1743831773791,5.02007509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831775094,0.05377509,120.85,120.83,5.03035913]
["bitfinex-derivatives","SOLF0:USTF0",1743831777695,5.01997509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831778994,4.9666,120.84,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831780499,5.02017509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831783900,4.9666,120.84,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831784686,5.02017509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831784899,5.02017509,120.85,120.83,5.03045913]
["bitfinex-derivatives","SOLF0:USTF0",1743831786099,0.05377509,120.85,120.83,5.03045913]
["bitfinex-derivatives","SOLF0:USTF0",1743831787702,0.05377509,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831793908,0.05377509,120.85,120.84,16.04155529]
["bitfinex-derivatives","SOLF0:USTF0",1743831802110,0.05377509,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831825243,0.05377509,120.85,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831825427,11.07495529,120.84,120.83,0.06345913]
["bitfinex-derivatives","SOLF0:USTF0",1743831825828,11.07495529,120.84,120.79,367.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743831826035,11.07495529,120.82,120.79,367.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743831826233,11.07495529,120.82,120.79,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743831826433,11.07495529,120.82,120.78,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743831827145,0.05689941,120.81,120.79,0.06306273]
["bitfinex-derivatives","SOLF0:USTF0",1743831827847,11.1318547,120.81,120.79,0.06306273]
["bitfinex-derivatives","SOLF0:USTF0",1743831828032,11.1318547,120.81,120.79,5.03166273]
["bitfinex-derivatives","SOLF0:USTF0",1743831830144,0.05689941,120.81,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743831855459,26.28057623,120.91,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831855761,329.0343,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831856061,331.7659,120.86,120.83,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831856252,11.07495529,120.85,120.83,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831856765,16.10104899,120.85,120.83,5.02786694]
["bitfinex-derivatives","SOLF0:USTF0",1743831858965,16.10104899,120.85,120.83,0.06126694]
["bitfinex-derivatives","SOLF0:USTF0",1743831860365,16.10104899,120.85,120.83,5.02816694]
["bitfinex-derivatives","SOLF0:USTF0",1743831862770,11.13484899,120.85,120.83,5.02816694]
["bitfinex-derivatives","SOLF0:USTF0",1743831864270,11.13484899,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831865275,0.0598937,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743831871171,28.86,120.9,120.84,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743831871376,28.86,120.9,120.85,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831871575,33.8243,120.9,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743831871776,11.07495529,120.89,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743831872274,11.12784825,120.89,120.87,5.01797929]
["bitfinex-derivatives","SOLF0:USTF0",1743831874675,16.09244825,120.89,120.87,0.05277929]
["bitfinex-derivatives","SOLF0:USTF0",1743831874977,11.12784825,120.89,120.87,0.05277929]
["bitfinex-derivatives","SOLF0:USTF0",1743831875582,4.9649,120.88,120.87,0.05277929]
["bitfinex-derivatives","SOLF0:USTF0",1743831888480,16.04075529,120.87,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743831888681,44.90075529,120.87,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831889382,0.06305486,120.86,120.83,0.05920536]
["bitfinex-derivatives","SOLF0:USTF0",1743831890180,0.06305486,120.86,120.85,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743831902693,0.06305486,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831902894,0.06305486,120.86,120.83,0.05920536]
["bitfinex-derivatives","SOLF0:USTF0",1743831903195,0.06305486,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831909698,5.02885486,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743831911399,4.9663,120.85,120.83,5.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1743831912499,4.9666,120.84,120.83,0.05920536]
["bitfinex-derivatives","SOLF0:USTF0",1743831913001,33.8266,120.84,120.83,0.05920536]
["bitfinex-derivatives","SOLF0:USTF0",1743831913501,4.9675,120.82,120.79,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743831914903,5.02793701,120.82,120.79,9.3693187]
["bitfinex-derivatives","SOLF0:USTF0",1743831915205,4.9679,120.81,120.79,5.0269187]
["bitfinex-derivatives","SOLF0:USTF0",1743831915702,0.06043701,120.82,120.79,5.0269187]
["bitfinex-derivatives","SOLF0:USTF0",1743831916406,5.02803701,120.82,120.79,5.0269187]
["bitfinex-derivatives","SOLF0:USTF0",1743831916704,5.02803701,120.82,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743831916898,0.06043701,120.82,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743831920902,5.02793701,120.82,120.79,5.0269187]
["bitfinex-derivatives","SOLF0:USTF0",1743831926814,11.1353923,120.82,120.79,0.0585187]
["bitfinex-derivatives","SOLF0:USTF0",1743831927117,39.93495529,120.81,120.79,0.0585187]
["bitfinex-derivatives","SOLF0:USTF0",1743831927512,44.90295529,120.81,120.79,0.0585187]
["bitfinex-derivatives","SOLF0:USTF0",1743831929716,4.9682,120.8,120.79,0.0585187]
["bitfinex-derivatives","SOLF0:USTF0",1743831929922,16.04315529,120.8,120.79,0.0585187]
["bitfinex-derivatives","SOLF0:USTF0",1743831930216,4.9698,120.77,120.74,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743831930415,11.07495529,120.77,120.74,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743831930819,4.9701,120.76,120.74,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743831931316,5.02428687,120.76,120.74,2.25247469]
["bitfinex-derivatives","SOLF0:USTF0",1743831931522,5.02428687,120.76,120.74,0.06187469]
["bitfinex-derivatives","SOLF0:USTF0",1743831933419,0.05418687,120.76,120.74,5.03257469]
["bitfinex-derivatives","SOLF0:USTF0",1743831935816,0.05418687,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743831939516,39.95495529,120.8,120.77,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743831939917,44.92335529,120.8,120.77,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743831940416,39.95495529,120.8,120.76,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743831940624,11.07495529,120.79,120.77,0.06379617]
["bitfinex-derivatives","SOLF0:USTF0",1743831942125,4.9691,120.78,120.77,0.06379617]
["bitfinex-derivatives","SOLF0:USTF0",1743831944427,16.04385529,120.79,120.77,0.06379617]
["bitfinex-derivatives","SOLF0:USTF0",1743831944629,11.07495529,120.79,120.77,5.03309617]
["bitfinex-derivatives","SOLF0:USTF0",1743831944832,11.07495529,120.79,120.77,0.06379617]
["bitfinex-derivatives","SOLF0:USTF0",1743831945329,11.07495529,120.79,120.78,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743831948120,0.05410987,120.8,120.77,0.06379617]
["bitfinex-derivatives","SOLF0:USTF0",1743831949433,0.05410987,120.8,120.78,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743831949630,0.05410987,120.8,120.78,15.63265529]
["bitfinex-derivatives","SOLF0:USTF0",1743831950234,0.05410987,120.8,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743831960438,9.87e-06,120.8,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743831960640,9.87e-06,120.8,120.79,33.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743831966545,28.86,120.86,120.84,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743831967739,28.9186467,120.86,120.84,5.02873353]
["bitfinex-derivatives","SOLF0:USTF0",1743831968047,0.0586467,120.86,120.84,5.02873353]
["bitfinex-derivatives","SOLF0:USTF0",1743831968748,5.0244467,120.86,120.84,5.02873353]
["bitfinex-derivatives","SOLF0:USTF0",1743831970548,4.9662,120.85,120.84,0.06233353]
["bitfinex-derivatives","SOLF0:USTF0",1743831975951,5.0245467,120.86,120.84,0.06233353]
["bitfinex-derivatives","SOLF0:USTF0",1743831979050,0.0586467,120.86,120.84,0.06233353]
["bitfinex-derivatives","SOLF0:USTF0",1743831979756,0.0586467,120.86,120.84,5.02873353]
["bitfinex-derivatives","SOLF0:USTF0",1743831980852,5.0244467,120.86,120.84,0.06233353]
["bitfinex-derivatives","SOLF0:USTF0",1743831981756,5.0244467,120.86,120.84,5.02883353]
["bitfinex-derivatives","SOLF0:USTF0",1743831982654,0.0586467,120.86,120.84,5.02883353]
["bitfinex-derivatives","SOLF0:USTF0",1743831983348,0.0586467,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743831984364,0.0586467,120.86,120.84,5.02863353]
["bitfinex-derivatives","SOLF0:USTF0",1743831984549,5.0244467,120.86,120.84,5.02863353]
["bitfinex-derivatives","SOLF0:USTF0",1743831989751,11.07495529,120.91,120.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743831990253,11.07495529,120.91,120.87,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743831990857,0.05673862,120.9,120.88,0.05897704]
["bitfinex-derivatives","SOLF0:USTF0",1743831991155,4.9646,120.89,120.88,0.05897704]
["bitfinex-derivatives","SOLF0:USTF0",1743831992462,5.02103862,120.9,120.88,5.02387704]
["bitfinex-derivatives","SOLF0:USTF0",1743831992755,0.05673862,120.9,120.88,0.05897704]
["bitfinex-derivatives","SOLF0:USTF0",1743831993558,0.05673862,120.9,120.88,5.02357704]
["bitfinex-derivatives","SOLF0:USTF0",1743831994658,0.05673862,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743832003965,11.07495529,120.97,120.88,39.97393233]
["bitfinex-derivatives","SOLF0:USTF0",1743832004167,11.07495529,120.97,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832004470,4.9623,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743832005271,5.019626,120.95,120.92,5.02138411]
["bitfinex-derivatives","SOLF0:USTF0",1743832006672,0.057326,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743832009168,0.057326,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743832009374,0.057326,120.95,120.94,16.03745529]
["bitfinex-derivatives","SOLF0:USTF0",1743832009969,0.057326,120.95,120.94,44.87745529]
["bitfinex-derivatives","SOLF0:USTF0",1743832010367,297.84,120.98,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743832010769,22.55805529,121.0,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743832011169,4.9605,120.99,120.96,16.03635529]
["bitfinex-derivatives","SOLF0:USTF0",1743832011374,4.9605,120.99,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832011776,11.4831,121.0,120.97,5.01823954]
["bitfinex-derivatives","SOLF0:USTF0",1743832013485,4.9602,121.0,120.97,5.01823954]
["bitfinex-derivatives","SOLF0:USTF0",1743832013671,4.9602,121.0,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832014083,4.9602,121.0,120.97,5.01803954]
["bitfinex-derivatives","SOLF0:USTF0",1743832014683,4.9605,120.99,120.97,5.01803954]
["bitfinex-derivatives","SOLF0:USTF0",1743832015084,4.9605,120.99,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832015282,11.07495529,121.01,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832015579,4.9608,120.98,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832016584,4.9606,120.99,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832019688,4.9606,120.99,120.97,5.01823954]
["bitfinex-derivatives","SOLF0:USTF0",1743832020289,4.9608,120.98,120.97,0.05703954]
["bitfinex-derivatives","SOLF0:USTF0",1743832025592,4.962,120.96,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832025791,16.03695529,120.96,120.91,39.89495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832026293,11.07495529,120.96,120.94,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743832026586,11.07495529,120.96,120.91,39.89495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832026787,11.1341228,120.96,120.94,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1743832027793,11.1341228,120.96,120.94,5.01492336]
["bitfinex-derivatives","SOLF0:USTF0",1743832030931,16.0958228,120.96,120.94,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1743832032610,44.9158228,120.96,120.94,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1743832033222,4.9621,120.95,120.94,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1743832033423,337.6341228,120.96,120.85,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1743832033627,11.07495529,120.92,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832033827,39.89495529,120.92,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832034015,44.85855529,120.92,120.88,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743832034526,0.06345223,120.91,120.89,5.01804854]
["bitfinex-derivatives","SOLF0:USTF0",1743832034827,5.02715223,120.91,120.89,0.05354854]
["bitfinex-derivatives","SOLF0:USTF0",1743832038817,0.06345223,120.91,120.89,11.12850383]
["bitfinex-derivatives","SOLF0:USTF0",1743832039504,0.06345223,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743832040501,33.7823,120.95,120.92,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1743832040698,28.82,120.95,120.92,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1743832041006,4.9625,120.94,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832041308,4.9625,120.94,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743832041503,4.9631,120.93,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743832041705,5.01656892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832043603,5.01656892,120.93,120.91,5.01660619]
["bitfinex-derivatives","SOLF0:USTF0",1743832044308,5.01656892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832047022,0.05346892,120.93,120.91,5.01650619]
["bitfinex-derivatives","SOLF0:USTF0",1743832047222,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832047523,0.05346892,120.93,120.91,5.01640619]
["bitfinex-derivatives","SOLF0:USTF0",1743832048522,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832051318,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832053129,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832070761,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832072644,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832073255,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832074254,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832076157,0.05346892,120.93,120.91,5.01640619]
["bitfinex-derivatives","SOLF0:USTF0",1743832076659,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832081359,0.05346892,120.93,120.91,5.01640619]
["bitfinex-derivatives","SOLF0:USTF0",1743832081667,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832081965,0.05346892,120.93,120.91,5.01640619]
["bitfinex-derivatives","SOLF0:USTF0",1743832083663,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832088071,0.05346892,120.93,120.91,5.01640619]
["bitfinex-derivatives","SOLF0:USTF0",1743832088274,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832088773,4.9633,120.92,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832093675,33.7833,120.92,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832114398,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832114698,0.05346892,120.93,120.91,11.12786148]
["bitfinex-derivatives","SOLF0:USTF0",1743832115300,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832123404,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832124509,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832124805,0.05346892,120.93,120.91,11.12786148]
["bitfinex-derivatives","SOLF0:USTF0",1743832125405,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832125802,0.05346892,120.93,120.91,11.12786148]
["bitfinex-derivatives","SOLF0:USTF0",1743832126101,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832127607,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832127902,0.05346892,120.93,120.91,11.12786148]
["bitfinex-derivatives","SOLF0:USTF0",1743832128109,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832130208,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832130807,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832133705,0.05346892,120.93,120.91,16.09136148]
["bitfinex-derivatives","SOLF0:USTF0",1743832133912,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832135011,4.9633,120.92,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832138713,5.01656892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832138906,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832139106,0.05346892,120.93,120.91,11.12786148]
["bitfinex-derivatives","SOLF0:USTF0",1743832140212,0.05346892,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743832146407,5.01656892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832146607,0.05346892,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832146911,39.94842421,120.93,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832147115,4.9633,120.92,120.91,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1743832153927,4.9642,120.9,120.85,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1743832154114,4.9642,120.9,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832154419,4.9642,120.9,120.87,16.04015529]
["bitfinex-derivatives","SOLF0:USTF0",1743832155018,4.9645,120.89,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832155319,4.9645,120.89,120.87,11.13205733]
["bitfinex-derivatives","SOLF0:USTF0",1743832156019,4.9645,120.89,120.87,16.09735733]
["bitfinex-derivatives","SOLF0:USTF0",1743832157718,5.026736,120.9,120.87,16.09735733]
["bitfinex-derivatives","SOLF0:USTF0",1743832159117,33.846736,120.9,120.87,5.02240204]
["bitfinex-derivatives","SOLF0:USTF0",1743832159714,4.9645,120.89,120.87,5.02240204]
["bitfinex-derivatives","SOLF0:USTF0",1743832159913,11.07495529,120.89,120.87,0.05710204]
["bitfinex-derivatives","SOLF0:USTF0",1743832160121,4.9649,120.88,120.87,0.05710204]
["bitfinex-derivatives","SOLF0:USTF0",1743832160324,15.52175529,120.89,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832160823,4.9656,120.87,120.83,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832161235,4.9656,120.87,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743832161460,0.05959644,120.86,120.84,5.02822532]
["bitfinex-derivatives","SOLF0:USTF0",1743832163436,0.05959644,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743832167525,0.05959644,120.86,120.84,5.02832532]
["bitfinex-derivatives","SOLF0:USTF0",1743832168927,0.05959644,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743832172330,0.05959644,120.86,120.84,5.02842532]
["bitfinex-derivatives","SOLF0:USTF0",1743832173328,0.05959644,120.86,120.84,0.06192532]
["bitfinex-derivatives","SOLF0:USTF0",1743832175034,4.9662,120.85,120.84,0.06192532]
["bitfinex-derivatives","SOLF0:USTF0",1743832177437,5.02549644,120.86,120.84,0.06192532]
["bitfinex-derivatives","SOLF0:USTF0",1743832181039,0.05959644,120.86,120.84,5.02832532]
["bitfinex-derivatives","SOLF0:USTF0",1743832181342,0.05959644,120.86,120.84,0.06192532]
["bitfinex-derivatives","SOLF0:USTF0",1743832181642,0.05959644,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743832191538,0.05959644,120.86,120.84,5.02822532]
["bitfinex-derivatives","SOLF0:USTF0",1743832198164,0.05959644,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743832199267,0.05959644,120.86,120.84,5.02822532]
["bitfinex-derivatives","SOLF0:USTF0",1743832202571,0.05959644,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743832211378,11.07495529,120.89,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743832211573,11.07495529,120.89,120.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743832211773,4.965,120.88,120.86,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743832212375,5.02221796,120.88,120.86,5.02469523]
["bitfinex-derivatives","SOLF0:USTF0",1743832212778,0.05721796,120.88,120.86,5.02469523]
["bitfinex-derivatives","SOLF0:USTF0",1743832214379,5.02221796,120.88,120.86,0.05909523]
["bitfinex-derivatives","SOLF0:USTF0",1743832214577,16.09717325,120.88,120.86,0.05909523]
["bitfinex-derivatives","SOLF0:USTF0",1743832216881,11.13217325,120.88,120.86,0.05909523]
["bitfinex-derivatives","SOLF0:USTF0",1743832218075,4.9654,120.87,120.86,0.05909523]
["bitfinex-derivatives","SOLF0:USTF0",1743832219079,33.7854,120.87,120.86,0.05909523]
["bitfinex-derivatives","SOLF0:USTF0",1743832235995,4.9664,120.85,120.82,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743832236196,16.04135529,120.85,120.82,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743832236990,16.04135529,120.85,120.82,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743832237194,16.10043812,120.85,120.82,2.23598894]
["bitfinex-derivatives","SOLF0:USTF0",1743832237401,11.13403812,120.85,120.82,2.23598894]
["bitfinex-derivatives","SOLF0:USTF0",1743832237898,11.13403812,120.85,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743832238105,11.13403812,120.85,120.82,2.23598894]
["bitfinex-derivatives","SOLF0:USTF0",1743832238594,11.13403812,120.85,120.83,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743832241402,0.05908283,120.85,120.82,2.23598894]
["bitfinex-derivatives","SOLF0:USTF0",1743832242395,0.05908283,120.85,120.82,42.13094423]
["bitfinex-derivatives","SOLF0:USTF0",1743832242599,0.05908283,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743832243405,0.05908283,120.85,120.82,42.13094423]
["bitfinex-derivatives","SOLF0:USTF0",1743832243611,0.05908283,120.85,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743832244204,0.05908283,120.85,120.82,42.13094423]
["bitfinex-derivatives","SOLF0:USTF0",1743832245810,5.02538283,120.85,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743832246716,0.05908283,120.85,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743832247917,5.02528283,120.85,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743832248414,0.05908283,120.85,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743832250713,0.05908283,120.85,120.82,2.23598894]
["bitfinex-derivatives","SOLF0:USTF0",1743832251917,0.05908283,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743832261726,0.05908283,120.85,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743832263623,0.05908283,120.85,120.82,2.23598894]
["bitfinex-derivatives","SOLF0:USTF0",1743832264224,0.05908283,120.85,120.83,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743832266125,11.13403812,120.85,120.82,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1743832266333,11.07495529,120.83,120.82,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1743832268032,16.04195529,120.83,120.82,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1743832278039,11.07495529,120.83,120.82,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1743832278740,11.07495529,120.83,120.82,5.02298894]
["bitfinex-derivatives","SOLF0:USTF0",1743832280042,11.07495529,120.83,120.82,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1743832291451,16.04195529,120.83,120.82,0.05558894]
["bitfinex-derivatives","SOLF0:USTF0",1743832305058,4.968,120.81,120.77,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743832305363,16.04295529,120.81,120.77,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743832305559,4.9687,120.79,120.75,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743832305758,39.89495529,120.79,120.75,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743832305960,39.89495529,120.79,120.73,151.89135349]
["bitfinex-derivatives","SOLF0:USTF0",1743832306155,4.9695,120.77,120.76,0.05399491]
["bitfinex-derivatives","SOLF0:USTF0",1743832306360,16.04445529,120.77,120.76,0.05399491]
["bitfinex-derivatives","SOLF0:USTF0",1743832309179,4.9707,120.74,120.73,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743832309481,11.07495529,120.74,120.68,39.89495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832309774,11.07495529,120.73,120.68,39.89495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832309974,16.04625529,120.73,120.68,39.89495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832310177,11.07495529,120.73,120.68,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832310477,5.0309681,120.72,120.69,5.03229047]
["bitfinex-derivatives","SOLF0:USTF0",1743832310677,0.0594681,120.72,120.69,5.03229047]
["bitfinex-derivatives","SOLF0:USTF0",1743832311775,33.8512681,120.72,120.69,0.05969047]
["bitfinex-derivatives","SOLF0:USTF0",1743832311981,28.8794681,120.72,120.69,0.05969047]
["bitfinex-derivatives","SOLF0:USTF0",1743832312370,33.8511681,120.72,120.69,5.03219047]
["bitfinex-derivatives","SOLF0:USTF0",1743832313377,0.0594681,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743832317683,0.0594681,120.72,120.71,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743832319775,0.0594681,120.72,120.7,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743832319974,0.0594681,120.72,120.69,28.89969047]
["bitfinex-derivatives","SOLF0:USTF0",1743832320375,5.0309681,120.72,120.69,33.87229047]
["bitfinex-derivatives","SOLF0:USTF0",1743832320576,0.0594681,120.72,120.69,0.05969047]
["bitfinex-derivatives","SOLF0:USTF0",1743832320977,5.0311681,120.72,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743832321177,5.0311681,120.72,120.69,0.05969047]
["bitfinex-derivatives","SOLF0:USTF0",1743832321483,5.0311681,120.72,120.69,5.03229047]
["bitfinex-derivatives","SOLF0:USTF0",1743832321892,0.0594681,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743832324785,11.07495529,120.75,120.74,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743832325383,4.9697,120.77,120.72,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832325588,11.07495529,120.77,120.72,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832325886,0.06263639,120.76,120.73,28.90145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832326083,0.06263639,120.76,120.75,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1743832326286,0.06263639,120.76,120.73,28.90145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832326690,5.03273639,120.76,120.73,33.87235037]
["bitfinex-derivatives","SOLF0:USTF0",1743832328089,0.06263639,120.76,120.73,33.87235037]
["bitfinex-derivatives","SOLF0:USTF0",1743832328289,0.06263639,120.76,120.73,5.03235037]
["bitfinex-derivatives","SOLF0:USTF0",1743832329293,0.06263639,120.76,120.74,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743832330091,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832330995,0.06263639,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743832331190,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832331693,5.03273639,120.76,120.73,5.03225037]
["bitfinex-derivatives","SOLF0:USTF0",1743832331994,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832332693,0.06263639,120.76,120.74,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743832332894,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832333295,0.06263639,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743832333890,0.06263639,120.76,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743832335192,5.03253639,120.76,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743832336094,0.06263639,120.76,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743832336991,0.06263639,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743832337502,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832337897,0.06263639,120.76,120.74,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743832338196,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832338595,0.06263639,120.76,120.74,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743832339394,0.06263639,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743832339900,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832340301,5.03283639,120.76,120.73,5.03245037]
["bitfinex-derivatives","SOLF0:USTF0",1743832341302,16.04525529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832343502,16.04525529,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832353810,4.9707,120.74,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832354513,11.07495529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832355115,4.9707,120.74,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832355607,11.07495529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832355803,16.04545529,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832357710,33.87273639,120.76,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832357907,5.03273639,120.76,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832358214,4.9704,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832359617,5.03273639,120.76,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832361720,4.9703,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832362517,5.03273639,120.76,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832368623,4.9703,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832369614,4.9703,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832371225,4.9706,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832372026,4.9706,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832372327,5.03273639,120.76,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832376332,4.9703,120.75,120.73,5.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1743832378930,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832379531,11.07495529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832380329,4.9707,120.74,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832398439,343.08545529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832399343,4.9707,120.74,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832401240,44.88545529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832404049,44.88545529,120.75,120.73,5.03245037]
["bitfinex-derivatives","SOLF0:USTF0",1743832404445,44.88545529,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832404747,4.9707,120.74,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832421270,4.9705,120.75,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832421472,0.06263639,120.76,120.73,0.06145037]
["bitfinex-derivatives","SOLF0:USTF0",1743832421973,0.06263639,120.76,120.74,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743832424576,5.03253639,120.76,120.74,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743832425073,0.06263639,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743832425280,11.07495529,120.8,120.75,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832425674,16.04335529,120.8,120.77,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743832426178,4.9688,120.79,120.75,13.26385529]
["bitfinex-derivatives","SOLF0:USTF0",1743832426372,4.9688,120.79,120.77,0.05566569]
["bitfinex-derivatives","SOLF0:USTF0",1743832428081,4.9688,120.79,120.77,5.02516569]
["bitfinex-derivatives","SOLF0:USTF0",1743832428473,16.10296559,120.8,120.77,5.02516569]
["bitfinex-derivatives","SOLF0:USTF0",1743832429286,16.10296559,120.8,120.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1743832429578,11.13456559,120.8,120.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1743832433688,16.10276559,120.8,120.77,5.02496569]
["bitfinex-derivatives","SOLF0:USTF0",1743832440688,16.10276559,120.8,120.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1743832440886,11.13456559,120.8,120.77,0.05566569]
["bitfinex-derivatives","SOLF0:USTF0",1743832441190,0.0596103,120.8,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743832441789,0.0596103,120.8,120.78,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743832444192,5.0278103,120.8,120.78,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743832446191,0.0596103,120.8,120.78,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743832446992,0.0596103,120.8,120.77,11.13062098]
["bitfinex-derivatives","SOLF0:USTF0",1743832447194,0.0596103,120.8,120.77,39.95062098]
["bitfinex-derivatives","SOLF0:USTF0",1743832447596,0.0596103,120.8,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743832448187,0.0596103,120.8,120.79,16.04355529]
["bitfinex-derivatives","SOLF0:USTF0",1743832457999,4.9668,120.84,120.81,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743832458393,4.9668,120.84,120.79,13.26655529]
["bitfinex-derivatives","SOLF0:USTF0",1743832459001,4.9664,120.85,120.82,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743832459202,0.05660215,120.83,120.82,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743832461400,0.05660215,120.83,120.81,16.04255529]
["bitfinex-derivatives","SOLF0:USTF0",1743832461803,0.05660215,120.83,120.8,28.87528078]
["bitfinex-derivatives","SOLF0:USTF0",1743832462102,0.05660215,120.83,120.8,0.05528078]
["bitfinex-derivatives","SOLF0:USTF0",1743832462605,5.02380215,120.83,120.8,5.02338078]
["bitfinex-derivatives","SOLF0:USTF0",1743832469208,5.02380215,120.83,120.81,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743832470512,5.02380215,120.83,120.8,5.02328078]
["bitfinex-derivatives","SOLF0:USTF0",1743832473521,5.02380215,120.83,120.81,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743832475421,5.02380215,120.83,120.8,5.02328078]
["bitfinex-derivatives","SOLF0:USTF0",1743832476723,4.9674,120.82,120.8,5.02328078]
["bitfinex-derivatives","SOLF0:USTF0",1743832477622,4.9674,120.82,120.8,0.05528078]
["bitfinex-derivatives","SOLF0:USTF0",1743832481122,4.9674,120.82,120.8,5.02338078]
["bitfinex-derivatives","SOLF0:USTF0",1743832485534,4.9674,120.82,120.8,0.05528078]
["bitfinex-derivatives","SOLF0:USTF0",1743832486030,4.9678,120.81,120.8,0.05528078]
["bitfinex-derivatives","SOLF0:USTF0",1743832486235,11.07495529,120.82,120.72,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743832486430,17.85395529,120.82,120.75,39.87495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832486636,28.8,120.81,120.75,39.87495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832487135,11.07495529,120.8,120.75,39.87495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832487536,0.05968871,120.79,120.76,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1743832487735,4.9691,120.78,120.76,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1743832493039,4.9691,120.78,120.76,5.02258784]
["bitfinex-derivatives","SOLF0:USTF0",1743832496242,4.9691,120.78,120.76,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1743832499537,28.82,120.77,120.76,0.05268784]
["bitfinex-derivatives","SOLF0:USTF0",1743832499842,39.89495529,120.77,120.71,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832500043,11.07495529,120.75,120.71,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832500341,39.89495529,120.74,120.69,13.37145529]
["bitfinex-derivatives","SOLF0:USTF0",1743832500537,28.82,120.73,120.69,13.37145529]
["bitfinex-derivatives","SOLF0:USTF0",1743832500842,5.03092717,120.72,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832501345,0.05922717,120.72,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832501748,4.9719,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832502046,0.05922717,120.72,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832502347,0.05922717,120.72,120.7,5.0330858]
["bitfinex-derivatives","SOLF0:USTF0",1743832504447,0.05922717,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743832506651,28.82,120.74,120.71,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832507749,28.88062124,120.74,120.71,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832508949,28.88062124,120.74,120.73,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743832512763,33.85132124,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743832515265,33.85132124,120.74,120.71,16.04675529]
["bitfinex-derivatives","SOLF0:USTF0",1743832518263,28.88062124,120.74,120.7,11.13574109]
["bitfinex-derivatives","SOLF0:USTF0",1743832518464,11.07495529,120.73,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832519469,4.9719,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832519655,33.7919,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832521071,44.86685529,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832527389,28.82,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832528078,28.82,120.71,120.7,5.0330858]
["bitfinex-derivatives","SOLF0:USTF0",1743832529681,28.82,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832530483,33.7919,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832533078,28.82,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832533685,33.7919,120.71,120.7,0.0607858]
["bitfinex-derivatives","SOLF0:USTF0",1743832537296,33.7919,120.71,120.63,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743832537297,4.9733,120.68,120.65,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832537489,33.7933,120.68,120.65,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832537690,33.7933,120.68,120.65,16.04915529]
["bitfinex-derivatives","SOLF0:USTF0",1743832538497,33.85006512,120.68,120.65,16.11098297]
["bitfinex-derivatives","SOLF0:USTF0",1743832539291,33.85006512,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743832541296,28.87676512,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743832542096,33.84996512,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743832542799,33.84996512,120.68,120.65,16.11098297]
["bitfinex-derivatives","SOLF0:USTF0",1743832543797,4.9736,120.67,120.65,16.11098297]
["bitfinex-derivatives","SOLF0:USTF0",1743832544503,4.9736,120.67,120.65,5.03602768]
["bitfinex-derivatives","SOLF0:USTF0",1743832547198,33.85016512,120.68,120.65,5.03602768]
["bitfinex-derivatives","SOLF0:USTF0",1743832548498,28.87676512,120.68,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832549194,4.9738,120.67,120.65,5.03622768]
["bitfinex-derivatives","SOLF0:USTF0",1743832549999,4.9738,120.67,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832551211,4.9738,120.67,120.65,5.03622768]
["bitfinex-derivatives","SOLF0:USTF0",1743832552110,4.9738,120.67,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832552300,28.87676512,120.68,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832553309,4.9739,120.67,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832554812,33.85016512,120.68,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832556012,33.85016512,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743832556608,33.85016512,120.68,120.65,5.03602768]
["bitfinex-derivatives","SOLF0:USTF0",1743832556808,4.9737,120.67,120.65,5.03602768]
["bitfinex-derivatives","SOLF0:USTF0",1743832558710,33.85006512,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743832559412,33.85006512,120.68,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832559413,28.87676512,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832562116,0.05676512,120.68,120.66,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832562317,33.86996512,120.68,120.65,0.06182768]
["bitfinex-derivatives","SOLF0:USTF0",1743832562717,33.86996512,120.68,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743832563914,28.89676512,120.68,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743832564219,28.89676512,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832564515,0.05676512,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832564716,298.36,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832565314,298.36,120.7,120.68,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743832565818,298.4129372,120.7,120.68,5.02660359]
["bitfinex-derivatives","SOLF0:USTF0",1743832566017,303.3855372,120.7,120.68,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1743832568716,5.0255372,120.7,120.68,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1743832569717,5.0255372,120.7,120.68,5.02690359]
["bitfinex-derivatives","SOLF0:USTF0",1743832570621,5.0255372,120.7,120.68,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1743832573332,4.9728,120.69,120.68,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1743832573535,16.04775529,120.69,120.68,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1743832575529,4.9736,120.67,120.63,15.53545529]
["bitfinex-derivatives","SOLF0:USTF0",1743832576526,0.05816667,120.66,120.64,0.06140746]
["bitfinex-derivatives","SOLF0:USTF0",1743832577249,4.9744,120.65,120.64,0.06140746]
["bitfinex-derivatives","SOLF0:USTF0",1743832579635,16.04935529,120.65,120.64,0.06140746]
["bitfinex-derivatives","SOLF0:USTF0",1743832579930,44.88935529,120.65,120.64,0.06140746]
["bitfinex-derivatives","SOLF0:USTF0",1743832588439,4.9754,120.63,120.61,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743832589540,5.02781537,120.63,120.61,5.02831179]
["bitfinex-derivatives","SOLF0:USTF0",1743832593742,5.02781537,120.63,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832594343,5.02781537,120.63,120.61,5.02841179]
["bitfinex-derivatives","SOLF0:USTF0",1743832597143,5.02781537,120.63,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832597144,4.9756,120.62,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832597449,33.8156,120.62,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832600849,28.84,120.62,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832601047,11.12737066,120.63,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832601347,11.12737066,120.63,120.61,5.02811179]
["bitfinex-derivatives","SOLF0:USTF0",1743832602646,0.05241537,120.63,120.61,5.02811179]
["bitfinex-derivatives","SOLF0:USTF0",1743832605053,0.05241537,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743832621866,0.05241537,120.63,120.61,5.02821179]
["bitfinex-derivatives","SOLF0:USTF0",1743832623376,0.05241537,120.63,120.61,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1743832623572,0.05241537,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743832634885,0.05241537,120.63,120.61,5.02821179]
["bitfinex-derivatives","SOLF0:USTF0",1743832640784,0.05241537,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743832653887,390.10115284,120.73,120.62,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743832654191,403.37210813,120.73,120.65,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832654391,4.9722,120.71,120.67,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743832654688,4.9722,120.71,120.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743832654887,403.37210813,120.73,120.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743832655191,0.05255977,120.7,120.67,11.12809428]
["bitfinex-derivatives","SOLF0:USTF0",1743832655584,0.05255977,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832655785,0.05255977,120.7,120.69,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743832655989,0.05255977,120.7,120.69,44.88775529]
["bitfinex-derivatives","SOLF0:USTF0",1743832658695,0.05255977,120.7,120.67,39.94809428]
["bitfinex-derivatives","SOLF0:USTF0",1743832659194,0.05255977,120.7,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743832666994,0.05255977,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832674809,0.05255977,120.7,120.68,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1743832675907,0.05255977,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832676409,0.05255977,120.7,120.67,11.12809428]
["bitfinex-derivatives","SOLF0:USTF0",1743832676705,0.05255977,120.7,120.67,39.94809428]
["bitfinex-derivatives","SOLF0:USTF0",1743832677100,0.05255977,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832677808,0.05255977,120.7,120.68,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743832678103,0.05255977,120.7,120.67,39.94809428]
["bitfinex-derivatives","SOLF0:USTF0",1743832678509,0.05255977,120.7,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743832680213,0.05255977,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832682005,0.05255977,120.7,120.69,16.04775529]
["bitfinex-derivatives","SOLF0:USTF0",1743832682201,11.07495529,120.75,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832682406,16.04545529,120.75,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832682905,16.04545529,120.75,120.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743832683203,4.9707,120.74,120.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743832683404,5.03110952,120.74,120.71,5.02880087]
["bitfinex-derivatives","SOLF0:USTF0",1743832684216,5.03110952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832687117,0.06040952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832688316,5.03110952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832688715,0.06040952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832693526,5.03120952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832697927,0.06040952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832699437,5.03120952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832699826,5.03120952,120.74,120.71,5.02880087]
["bitfinex-derivatives","SOLF0:USTF0",1743832700731,5.03120952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832701332,0.06040952,120.74,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832702234,0.06040952,120.74,120.71,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1743832702833,0.06040952,120.74,120.72,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743832705635,5.03110952,120.74,120.72,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743832706731,5.03110952,120.74,120.71,5.02880087]
["bitfinex-derivatives","SOLF0:USTF0",1743832707034,11.07495529,120.73,120.71,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1743832707333,4.9715,120.72,120.71,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1743832737368,2.16450952,120.74,120.71,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1743832737369,0.06040952,120.74,120.71,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1743832737560,5.03150952,120.74,120.71,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1743832737956,5.03150952,120.74,120.71,5.02890087]
["bitfinex-derivatives","SOLF0:USTF0",1743832738761,4.9711,120.73,120.71,5.02890087]
["bitfinex-derivatives","SOLF0:USTF0",1743832741265,5.03130952,120.74,120.71,5.02890087]
["bitfinex-derivatives","SOLF0:USTF0",1743832741866,5.03130952,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743832744472,0.06040952,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743832744668,0.06040952,120.74,120.71,11.13205616]
["bitfinex-derivatives","SOLF0:USTF0",1743832745967,0.06040952,120.74,120.73,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743832746469,0.06040952,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743832746671,5.03110952,120.74,120.71,11.13205616]
["bitfinex-derivatives","SOLF0:USTF0",1743832747571,5.03110952,120.74,120.71,16.10355616]
["bitfinex-derivatives","SOLF0:USTF0",1743832747875,5.03110952,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743832748269,0.06040952,120.74,120.72,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743832748572,0.06040952,120.74,120.71,11.13205616]
["bitfinex-derivatives","SOLF0:USTF0",1743832749069,0.06040952,120.74,120.73,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743832751075,0.06040952,120.74,120.73,16.04605529]
["bitfinex-derivatives","SOLF0:USTF0",1743832751366,303.2093,120.78,120.76,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743832752367,303.26823742,120.78,120.76,0.06333883]
["bitfinex-derivatives","SOLF0:USTF0",1743832752874,4.9695,120.77,120.76,0.06333883]
["bitfinex-derivatives","SOLF0:USTF0",1743832757271,298.29893742,120.78,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743832759575,0.05893742,120.78,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743832762278,0.05893742,120.78,120.76,5.03303883]
["bitfinex-derivatives","SOLF0:USTF0",1743832762678,0.05893742,120.78,120.76,0.06333883]
["bitfinex-derivatives","SOLF0:USTF0",1743832763380,5.02813742,120.78,120.76,0.06333883]
["bitfinex-derivatives","SOLF0:USTF0",1743832767886,5.02813742,120.78,120.76,5.03313883]
["bitfinex-derivatives","SOLF0:USTF0",1743832772493,4.9695,120.77,120.76,0.06333883]
["bitfinex-derivatives","SOLF0:USTF0",1743832772692,28.8,120.77,120.72,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832772986,11.07495529,120.76,120.71,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743832773990,0.05795364,120.75,120.72,0.0558597]
["bitfinex-derivatives","SOLF0:USTF0",1743832774292,4.9711,120.73,120.72,0.0558597]
["bitfinex-derivatives","SOLF0:USTF0",1743832775995,4.9711,120.73,120.66,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743832775996,11.07495529,120.72,120.66,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743832776199,11.07495529,120.7,120.66,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743832776996,4.9735,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832777196,33.8735,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832794119,28.9,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832794818,33.8732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832795919,33.8132,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832797228,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832797521,33.7932,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832814335,28.82,120.68,120.67,5.03207264]
["bitfinex-derivatives","SOLF0:USTF0",1743832814834,28.82,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832815026,33.7932,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832816134,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832817338,33.84770308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832819343,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832826839,33.84760308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832827137,33.84760308,120.69,120.67,5.03207264]
["bitfinex-derivatives","SOLF0:USTF0",1743832827344,28.87470308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832827642,28.87470308,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743832827840,28.87470308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832828041,33.84750308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832829041,33.84750308,120.69,120.67,5.03177264]
["bitfinex-derivatives","SOLF0:USTF0",1743832831343,33.84750308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832834343,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832837748,33.84760308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832838339,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832845249,33.84770308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832845940,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832846349,28.87470308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832847046,33.84780308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832847447,28.87470308,120.69,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832847752,4.9732,120.68,120.67,0.05847264]
["bitfinex-derivatives","SOLF0:USTF0",1743832849152,28.87470308,120.69,120.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743832849153,4.9739,120.67,120.62,39.91495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832849747,4.9739,120.67,120.65,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743832849947,4.974,120.66,120.62,39.91495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832850150,0.0535941,120.65,120.64,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743832853752,0.0535941,120.65,120.63,5.03735699]
["bitfinex-derivatives","SOLF0:USTF0",1743832855750,0.0535941,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743832863654,298.38,120.7,120.63,39.95731228]
["bitfinex-derivatives","SOLF0:USTF0",1743832863853,13.26095529,120.72,120.66,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832863854,42.08095529,120.72,120.66,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832864055,4.9721,120.71,120.66,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832864245,4.9721,120.71,120.66,39.89495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832864647,4.9721,120.71,120.67,0.06315173]
["bitfinex-derivatives","SOLF0:USTF0",1743832864853,0.06381151,120.7,120.67,11.13810702]
["bitfinex-derivatives","SOLF0:USTF0",1743832865055,0.06381151,120.7,120.69,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743832865553,0.06381151,120.7,120.67,11.13810702]
["bitfinex-derivatives","SOLF0:USTF0",1743832866057,0.06381151,120.7,120.68,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743832868957,0.06381151,120.7,120.69,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743832870357,5.03611151,120.7,120.68,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1743832872760,5.03611151,120.7,120.67,16.11150702]
["bitfinex-derivatives","SOLF0:USTF0",1743832873957,4.9728,120.69,120.67,16.11150702]
["bitfinex-derivatives","SOLF0:USTF0",1743832874456,4.9732,120.68,120.67,0.06315173]
["bitfinex-derivatives","SOLF0:USTF0",1743832874755,11.07495529,120.68,120.63,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832875054,4.9745,120.65,120.63,16.04995529]
["bitfinex-derivatives","SOLF0:USTF0",1743832875254,4.9745,120.65,120.63,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832875957,5.03681102,120.65,120.63,11.13466186]
["bitfinex-derivatives","SOLF0:USTF0",1743832876457,0.06231102,120.65,120.63,16.10986186]
["bitfinex-derivatives","SOLF0:USTF0",1743832881156,5.03681102,120.65,120.63,11.13466186]
["bitfinex-derivatives","SOLF0:USTF0",1743832882261,0.06231102,120.65,120.63,16.10976186]
["bitfinex-derivatives","SOLF0:USTF0",1743832882655,0.06231102,120.65,120.63,5.03480657]
["bitfinex-derivatives","SOLF0:USTF0",1743832883258,5.03691102,120.65,120.63,0.05970657]
["bitfinex-derivatives","SOLF0:USTF0",1743832884762,5.03691102,120.65,120.63,5.03490657]
["bitfinex-derivatives","SOLF0:USTF0",1743832885162,0.06231102,120.65,120.63,11.13466186]
["bitfinex-derivatives","SOLF0:USTF0",1743832885358,0.06231102,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743832896976,0.06231102,120.65,120.64,16.04975529]
["bitfinex-derivatives","SOLF0:USTF0",1743832897167,30.9289,120.69,120.66,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832897371,30.9289,120.69,120.64,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832897675,7.0819,120.69,120.66,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832897975,35.9019,120.69,120.66,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832898169,35.96473908,120.69,120.66,5.03007443]
["bitfinex-derivatives","SOLF0:USTF0",1743832898675,35.96473908,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832899171,35.96473908,120.69,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832899374,4.9732,120.68,120.66,5.03027443]
["bitfinex-derivatives","SOLF0:USTF0",1743832900477,4.9736,120.67,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832900868,4.9734,120.68,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832902179,4.9734,120.68,120.66,5.03047443]
["bitfinex-derivatives","SOLF0:USTF0",1743832902378,30.99173908,120.69,120.67,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832902379,0.06283908,120.69,120.67,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832902975,0.06283908,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743832917185,0.06283908,120.69,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832917691,5.03583908,120.69,120.66,5.03017443]
["bitfinex-derivatives","SOLF0:USTF0",1743832918484,5.03583908,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832919392,0.06283908,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832920286,0.06283908,120.69,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832920880,0.06283908,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832921593,0.06283908,120.69,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832923196,0.06283908,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832923397,5.03563908,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832924396,5.03563908,120.69,120.66,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743832924596,11.07495529,120.67,120.61,15.33655529]
["bitfinex-derivatives","SOLF0:USTF0",1743832925100,4.9742,120.66,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743832925797,5.03751702,120.66,120.64,5.03454147]
["bitfinex-derivatives","SOLF0:USTF0",1743832925996,5.03751702,120.66,120.64,0.05974147]
["bitfinex-derivatives","SOLF0:USTF0",1743832927299,5.03751702,120.66,120.64,5.03454147]
["bitfinex-derivatives","SOLF0:USTF0",1743832928596,5.03751702,120.66,120.64,0.05974147]
["bitfinex-derivatives","SOLF0:USTF0",1743832930502,4.9744,120.65,120.64,0.05974147]
["bitfinex-derivatives","SOLF0:USTF0",1743832931400,4.9752,120.64,120.59,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832931599,39.87495529,120.65,120.59,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832931902,4.9752,120.63,120.59,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832932503,4.9752,120.63,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743832932703,0.05353221,120.62,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743832951636,342.74555529,120.68,120.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743832951825,347.71895529,120.68,120.63,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832952227,347.71895529,120.68,120.65,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743832952731,347.77943716,120.68,120.65,5.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1743832954024,347.77943716,120.68,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743832954223,342.80603716,120.68,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743832955032,347.77933716,120.68,120.66,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743832955529,309.51543716,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832955734,0.06048187,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832959732,0.06048187,120.68,120.66,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743832960730,0.06048187,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832960936,11.13543716,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832961135,39.95543716,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832962838,4.9738,120.67,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832963839,44.92873716,120.68,120.65,5.02838292]
["bitfinex-derivatives","SOLF0:USTF0",1743832967443,44.92873716,120.68,120.66,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1743832967744,44.92873716,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832968238,44.92873716,120.68,120.65,5.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1743832969845,39.95543716,120.68,120.65,5.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1743832970043,4.9737,120.67,120.65,5.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1743832970242,4.9737,120.67,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832970744,39.95543716,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832971347,4.9736,120.67,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832971546,39.95543716,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832972042,4.974,120.66,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832974642,4.9738,120.67,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832980449,4.9738,120.67,120.65,5.02838292]
["bitfinex-derivatives","SOLF0:USTF0",1743832980648,0.06048187,120.68,120.65,0.05408292]
["bitfinex-derivatives","SOLF0:USTF0",1743832981038,0.06048187,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743832995158,11.07495529,120.73,120.66,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832995455,11.07495529,120.73,120.68,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832995853,11.07495529,120.73,120.71,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743832996054,30.9148,120.74,120.68,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743832996256,0.05520106,120.73,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743832999263,0.05520106,120.73,120.72,16.04645529]
["bitfinex-derivatives","SOLF0:USTF0",1743832999657,4.9701,120.76,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743833000470,16.04465529,120.77,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743833000766,16.1047423,120.77,120.74,5.03145164]
["bitfinex-derivatives","SOLF0:USTF0",1743833001467,5.02978701,120.77,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743833001762,0.06008701,120.77,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743833005567,0.06008701,120.77,120.74,0.06095164]
["bitfinex-derivatives","SOLF0:USTF0",1743833005870,11.1350423,120.77,120.74,0.06095164]
["bitfinex-derivatives","SOLF0:USTF0",1743833006172,16.1047423,120.77,120.74,5.03165164]
["bitfinex-derivatives","SOLF0:USTF0",1743833006970,5.02978701,120.77,120.74,5.03165164]
["bitfinex-derivatives","SOLF0:USTF0",1743833007366,5.02978701,120.77,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743833009074,0.06008701,120.77,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743833009369,0.06008701,120.77,120.74,0.06095164]
["bitfinex-derivatives","SOLF0:USTF0",1743833010572,0.06008701,120.77,120.74,28.84095164]
["bitfinex-derivatives","SOLF0:USTF0",1743833010776,0.06008701,120.77,120.75,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833010977,0.06008701,120.77,120.76,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743833014182,11.07495529,120.81,120.75,13.29105529]
["bitfinex-derivatives","SOLF0:USTF0",1743833014379,11.07495529,120.81,120.77,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833014880,11.07495529,120.81,120.78,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743833015081,11.07495529,120.81,120.77,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833015277,11.07495529,120.81,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833015278,11.13842587,120.81,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833015679,11.13842587,120.81,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743833017378,0.06347058,120.81,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743833017683,0.06347058,120.81,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833018076,0.06347058,120.81,120.79,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743833018484,0.06347058,120.81,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833019078,5.03127058,120.81,120.78,5.02181083]
["bitfinex-derivatives","SOLF0:USTF0",1743833019686,4.9683,120.8,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833020377,5.03147058,120.81,120.78,5.02191083]
["bitfinex-derivatives","SOLF0:USTF0",1743833020781,4.9685,120.8,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833025294,4.9686,120.79,120.78,0.05311083]
["bitfinex-derivatives","SOLF0:USTF0",1743833026895,4.9697,120.77,120.72,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743833027093,11.07495529,120.78,120.73,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833027600,11.07495529,120.78,120.74,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743833027799,11.07495529,120.78,120.73,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833028194,5.02509166,120.77,120.74,5.02366104]
["bitfinex-derivatives","SOLF0:USTF0",1743833028800,5.02509166,120.77,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833029494,4.9701,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833029698,11.07495529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833030894,16.04495529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833031199,11.07495529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833031701,11.07495529,120.76,120.74,5.02356104]
["bitfinex-derivatives","SOLF0:USTF0",1743833032699,11.07495529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833033301,16.04485529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833034399,16.04485529,120.76,120.74,5.02376104]
["bitfinex-derivatives","SOLF0:USTF0",1743833034799,16.04485529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833038306,11.07495529,120.76,120.74,5.02366104]
["bitfinex-derivatives","SOLF0:USTF0",1743833039705,16.04485529,120.76,120.74,5.02366104]
["bitfinex-derivatives","SOLF0:USTF0",1743833041408,11.07495529,120.76,120.74,5.02366104]
["bitfinex-derivatives","SOLF0:USTF0",1743833042908,16.04485529,120.76,120.74,5.02366104]
["bitfinex-derivatives","SOLF0:USTF0",1743833043509,16.04485529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833044007,4.9703,120.75,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833044208,11.07495529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833044511,16.04505529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833046009,4.9703,120.75,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833046510,0.05539166,120.77,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833047109,28.83539166,120.77,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833047820,4.9702,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833048298,11.07495529,120.76,120.74,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1743833048503,4.9709,120.74,120.71,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833049210,28.78,120.74,120.67,374.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833049411,11.07495529,120.72,120.67,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833049605,4.9722,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833050214,4.9723,120.7,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833050609,11.12941973,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833051115,4.9722,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833051514,11.12941973,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833051715,4.9719,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833051912,11.12941973,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833052216,4.9722,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833057524,11.12941973,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833058123,4.9722,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833058730,33.7522,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833061825,33.7522,120.71,120.69,5.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1743833062524,33.7522,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833063629,33.7522,120.71,120.69,5.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1743833064826,28.78,120.71,120.69,5.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1743833065622,33.752,120.71,120.69,5.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1743833065930,28.78,120.71,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743833066227,0.05446444,120.72,120.7,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833066530,0.05446444,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743833080428,0.05446444,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833080741,11.07495529,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833081737,4.9723,120.7,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833085137,16.04705529,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833085325,16.04705529,120.71,120.69,5.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1743833086232,11.07495529,120.71,120.69,5.02522274]
["bitfinex-derivatives","SOLF0:USTF0",1743833086837,11.07495529,120.71,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743833087036,16.04685529,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833087236,4.9719,120.71,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833087637,33.80616444,120.72,120.69,5.02492274]
["bitfinex-derivatives","SOLF0:USTF0",1743833087840,33.80616444,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833088037,28.83446444,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833088439,0.05446444,120.72,120.69,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1743833089032,0.05446444,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743833089436,5.02606444,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743833089833,5.02606444,120.72,120.69,5.02502274]
["bitfinex-derivatives","SOLF0:USTF0",1743833094846,5.02606444,120.72,120.7,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743833095151,0.05446444,120.72,120.7,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743833096843,0.05446444,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743833103751,5.02596444,120.72,120.7,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743833104551,0.05446444,120.72,120.7,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743833104745,0.05446444,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743833152787,6.444e-05,120.72,120.71,16.04685529]
["bitfinex-derivatives","SOLF0:USTF0",1743833152989,304.8063,120.78,120.75,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743833153289,298.24,120.78,120.75,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743833153692,303.2093,120.78,120.76,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743833154188,303.26753084,120.78,120.76,5.0251809]
["bitfinex-derivatives","SOLF0:USTF0",1743833155293,303.26753084,120.78,120.76,0.0553809]
["bitfinex-derivatives","SOLF0:USTF0",1743833155496,4.9695,120.77,120.76,0.0553809]
["bitfinex-derivatives","SOLF0:USTF0",1743833156295,303.26753084,120.78,120.76,0.0553809]
["bitfinex-derivatives","SOLF0:USTF0",1743833158902,298.29823084,120.78,120.76,5.0250809]
["bitfinex-derivatives","SOLF0:USTF0",1743833160594,303.26733084,120.78,120.76,5.0250809]
["bitfinex-derivatives","SOLF0:USTF0",1743833160793,298.29823084,120.78,120.76,5.0250809]
["bitfinex-derivatives","SOLF0:USTF0",1743833160995,298.29823084,120.78,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743833161194,298.29823084,120.78,120.76,0.0553809]
["bitfinex-derivatives","SOLF0:USTF0",1743833161502,298.29823084,120.78,120.76,5.0249809]
["bitfinex-derivatives","SOLF0:USTF0",1743833163204,303.26733084,120.78,120.76,5.0249809]
["bitfinex-derivatives","SOLF0:USTF0",1743833163502,298.29823084,120.78,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743833164006,0.05823084,120.78,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743833166804,33.7475,120.82,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743833167405,309.25495529,120.83,120.78,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833167812,314.22195529,120.83,120.8,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743833168013,0.05792654,120.82,120.8,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743833168915,0.05792654,120.82,120.79,0.06058849]
["bitfinex-derivatives","SOLF0:USTF0",1743833169414,0.05792654,120.82,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743833169615,0.05792654,120.82,120.79,0.06058849]
["bitfinex-derivatives","SOLF0:USTF0",1743833169815,0.05792654,120.82,120.8,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833170112,0.05792654,120.82,120.81,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743833170409,11.07495529,120.86,120.8,39.85495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833170613,11.07495529,120.86,120.82,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833170813,11.07495529,120.86,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743833171519,16.04095529,120.86,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743833171711,5.0068309,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743833172713,0.0408309,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743833173106,0.0408309,120.86,120.83,39.89144428]
["bitfinex-derivatives","SOLF0:USTF0",1743833173407,0.0408309,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743833173611,0.0408309,120.86,120.85,16.04115529]
["bitfinex-derivatives","SOLF0:USTF0",1743833174015,0.0408309,120.86,120.83,39.89144428]
["bitfinex-derivatives","SOLF0:USTF0",1743833174523,0.0408309,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743833175824,5.0066309,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743833176117,0.0408309,120.86,120.84,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743833176822,0.0408309,120.86,120.83,39.89144428]
["bitfinex-derivatives","SOLF0:USTF0",1743833177320,0.0408309,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743833177623,0.0408309,120.86,120.83,39.89144428]
["bitfinex-derivatives","SOLF0:USTF0",1743833178120,4.9647,120.89,120.85,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833178315,11.07495529,120.96,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833178519,11.07495529,120.96,120.9,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833178817,6.6076,120.95,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833179015,11.07495529,120.94,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833179227,4.9632,120.93,120.89,16.03925529]
["bitfinex-derivatives","SOLF0:USTF0",1743833179418,4.9632,120.93,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833179824,4.9633,120.92,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833180124,11.07495529,120.94,120.9,5.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1743833180525,4.9631,120.93,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833181828,4.9631,120.93,120.9,5.02151843]
["bitfinex-derivatives","SOLF0:USTF0",1743833182325,4.9626,120.94,120.91,16.03845529]
["bitfinex-derivatives","SOLF0:USTF0",1743833182826,4.963,120.93,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833183028,6.6076,120.95,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833183223,11.07495529,120.94,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833183418,4.9636,120.92,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833184233,11.07495529,120.94,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833184530,11.07495529,120.92,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833184923,4.9637,120.91,120.9,0.05751843]
["bitfinex-derivatives","SOLF0:USTF0",1743833186629,4.965,120.88,120.86,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833187322,4.9654,120.87,120.86,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833187632,4.9654,120.87,120.84,16.04135529]
["bitfinex-derivatives","SOLF0:USTF0",1743833187833,4.9654,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833189831,4.9658,120.86,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833191128,4.9655,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833192639,0.05751844,120.88,120.85,11.13376315]
["bitfinex-derivatives","SOLF0:USTF0",1743833193230,0.05751844,120.88,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743833194733,0.05751844,120.88,120.85,11.13376315]
["bitfinex-derivatives","SOLF0:USTF0",1743833195340,0.05751844,120.88,120.86,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743833195733,0.05751844,120.88,120.85,11.13376315]
["bitfinex-derivatives","SOLF0:USTF0",1743833195935,0.05751844,120.88,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743833196942,0.05751844,120.88,120.86,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743833198042,5.02251844,120.88,120.86,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743833199246,4.9654,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833201141,4.9654,120.87,120.85,5.02490786]
["bitfinex-derivatives","SOLF0:USTF0",1743833201739,5.02271844,120.88,120.85,5.02490786]
["bitfinex-derivatives","SOLF0:USTF0",1743833202045,0.05751844,120.88,120.86,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743833202547,0.05751844,120.88,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833202736,0.05751844,120.88,120.85,5.02490786]
["bitfinex-derivatives","SOLF0:USTF0",1743833203346,5.02261844,120.88,120.85,5.02490786]
["bitfinex-derivatives","SOLF0:USTF0",1743833203643,0.05751844,120.88,120.85,5.02490786]
["bitfinex-derivatives","SOLF0:USTF0",1743833203845,5.02271844,120.88,120.85,5.02490786]
["bitfinex-derivatives","SOLF0:USTF0",1743833204547,4.9654,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833206755,0.05751844,120.88,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833207849,4.9654,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833209654,0.05751844,120.88,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833211050,5.02251844,120.88,120.86,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743833212151,5.02251844,120.88,120.85,5.02470786]
["bitfinex-derivatives","SOLF0:USTF0",1743833214843,4.9654,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833215349,4.9656,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833215953,0.05751844,120.88,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833216455,4.9656,120.87,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833217756,4.9656,120.87,120.85,5.02500786]
["bitfinex-derivatives","SOLF0:USTF0",1743833218753,4.9658,120.86,120.85,0.05880786]
["bitfinex-derivatives","SOLF0:USTF0",1743833218956,11.07495529,120.86,120.8,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743833219157,11.07495529,120.86,120.8,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833219357,11.07495529,120.86,120.8,16.04295529]
["bitfinex-derivatives","SOLF0:USTF0",1743833220061,0.06266509,120.84,120.82,0.05645816]
["bitfinex-derivatives","SOLF0:USTF0",1743833220358,39.95762038,120.84,120.82,0.05645816]
["bitfinex-derivatives","SOLF0:USTF0",1743833220559,39.95762038,120.84,120.77,13.27685529]
["bitfinex-derivatives","SOLF0:USTF0",1743833220758,11.07495529,120.82,120.78,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743833220959,4.9681,120.81,120.78,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743833221661,4.9681,120.81,120.78,5.02204822]
["bitfinex-derivatives","SOLF0:USTF0",1743833221858,5.03043691,120.81,120.78,5.02204822]
["bitfinex-derivatives","SOLF0:USTF0",1743833222264,0.06233691,120.81,120.78,5.02204822]
["bitfinex-derivatives","SOLF0:USTF0",1743833222468,0.06233691,120.81,120.79,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743833225159,0.06233691,120.81,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743833233666,3.691e-05,120.81,120.8,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743833233859,331.706,120.86,120.83,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743833234561,4.9662,120.85,120.83,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743833234970,5.0280919,120.85,120.83,5.0235598]
["bitfinex-derivatives","SOLF0:USTF0",1743833237275,5.0280919,120.85,120.83,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1743833238373,5.0280919,120.85,120.83,5.0237598]
["bitfinex-derivatives","SOLF0:USTF0",1743833239174,0.0618919,120.85,120.83,5.0237598]
["bitfinex-derivatives","SOLF0:USTF0",1743833241975,0.0618919,120.85,120.84,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743833258800,33.7448,120.89,120.86,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743833259398,4.9648,120.89,120.86,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743833259592,33.7448,120.89,120.86,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743833260002,5.01335565,120.89,120.87,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743833260200,33.79335565,120.89,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833260903,33.79335565,120.89,120.86,5.02545803]
["bitfinex-derivatives","SOLF0:USTF0",1743833263801,33.79335565,120.89,120.87,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743833264300,0.04855565,120.89,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743833274512,0.04855565,120.89,120.87,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743833275311,5.01315565,120.89,120.87,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743833276916,0.04855565,120.89,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743833280617,0.04855565,120.89,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833281516,11.12351094,120.89,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833282121,4.9652,120.88,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833282818,4.9652,120.88,120.86,5.02565803]
["bitfinex-derivatives","SOLF0:USTF0",1743833283020,16.08831094,120.89,120.86,5.02565803]
["bitfinex-derivatives","SOLF0:USTF0",1743833283911,5.01335565,120.89,120.87,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743833284323,5.01335565,120.89,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833284623,5.01335565,120.89,120.86,5.02545803]
["bitfinex-derivatives","SOLF0:USTF0",1743833284921,5.01335565,120.89,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833285818,4.965,120.88,120.86,5.02565803]
["bitfinex-derivatives","SOLF0:USTF0",1743833295639,4.965,120.88,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833296143,4.965,120.88,120.86,5.02575803]
["bitfinex-derivatives","SOLF0:USTF0",1743833298544,5.01335565,120.89,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743833302346,5.01335565,120.89,120.86,5.02555803]
["bitfinex-derivatives","SOLF0:USTF0",1743833305846,5.01335565,120.89,120.87,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743833306052,5.01335565,120.89,120.86,0.06005803]
["bitfinex-derivatives","SOLF0:USTF0",1743833306847,5.01335565,120.89,120.86,5.02545803]
["bitfinex-derivatives","SOLF0:USTF0",1743833309852,4.965,120.88,120.86,5.02545803]
["bitfinex-derivatives","SOLF0:USTF0",1743833310150,0.04855565,120.89,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743833310750,0.04855565,120.89,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743833317055,4.3433,120.95,120.91,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743833317255,22.53259939,120.96,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833317558,22.53259939,120.96,120.92,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1743833318365,4.9624,120.95,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833318552,22.53259939,120.96,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833318752,11.07495529,120.96,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833319259,4.9625,120.95,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833321361,11.07495529,120.96,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833321765,4.9624,120.95,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833321968,11.07495529,120.96,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833322453,4.9624,120.95,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833322959,11.07495529,120.96,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833324063,4.9624,120.95,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833324561,11.07495529,120.96,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833325065,11.07495529,120.94,120.93,0.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1743833325255,39.81495529,120.94,120.88,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833325451,11.07495529,120.92,120.87,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743833325654,11.07495529,120.92,120.86,39.81495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833326055,4.9645,120.9,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743833326363,5.02139726,120.9,120.87,5.02163372]
["bitfinex-derivatives","SOLF0:USTF0",1743833330369,5.02139726,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743833330566,5.02139726,120.9,120.87,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1743833331158,5.02139726,120.9,120.87,5.02153372]
["bitfinex-derivatives","SOLF0:USTF0",1743833332470,5.02139726,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743833334568,5.02139726,120.9,120.87,5.02153372]
["bitfinex-derivatives","SOLF0:USTF0",1743833337674,5.02139726,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743833340777,0.05689726,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743833340967,297.8,120.94,120.88,39.81495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833341166,297.8,120.94,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833341367,297.8,120.94,120.92,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1743833342178,297.8,120.94,120.92,5.02203438]
["bitfinex-derivatives","SOLF0:USTF0",1743833343970,302.7626,120.94,120.92,5.02203438]
["bitfinex-derivatives","SOLF0:USTF0",1743833345777,297.8,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833345986,4.9623,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833346180,39.81495529,120.97,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833346388,4.9619,120.96,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833346886,4.9619,120.96,120.94,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743833347488,4.9619,120.96,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743833349792,11.07495529,120.97,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743833349793,4.9621,120.95,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743833350892,4.9621,120.95,120.92,16.09708967]
["bitfinex-derivatives","SOLF0:USTF0",1743833351889,4.9621,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833353592,4.9621,120.95,120.92,11.13398967]
["bitfinex-derivatives","SOLF0:USTF0",1743833353893,4.9619,120.96,120.92,11.13398967]
["bitfinex-derivatives","SOLF0:USTF0",1743833354088,4.9619,120.96,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833354289,11.07495529,120.97,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833355591,4.9617,120.96,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833358101,4.9621,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833361203,4.9619,120.96,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833362805,4.9619,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743833363898,4.9619,120.96,120.93,16.03755529]
["bitfinex-derivatives","SOLF0:USTF0",1743833364900,4.9621,120.95,120.93,16.03755529]
["bitfinex-derivatives","SOLF0:USTF0",1743833365300,46.38195529,120.98,120.93,16.03755529]
["bitfinex-derivatives","SOLF0:USTF0",1743833365494,4.9618,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743833365893,4.9618,120.96,120.94,5.02189704]
["bitfinex-derivatives","SOLF0:USTF0",1743833366093,4.9618,120.96,120.94,0.05939704]
["bitfinex-derivatives","SOLF0:USTF0",1743833367206,4.9614,120.97,120.94,5.02169704]
["bitfinex-derivatives","SOLF0:USTF0",1743833367501,297.78,120.99,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833367692,297.78,120.99,120.96,16.03625529]
["bitfinex-derivatives","SOLF0:USTF0",1743833368208,297.78,120.99,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833368395,297.78,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833368900,297.78,120.99,120.97,5.01626191]
["bitfinex-derivatives","SOLF0:USTF0",1743833369202,4.9602,121.0,120.97,5.01626191]
["bitfinex-derivatives","SOLF0:USTF0",1743833370001,4.9606,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833370208,11.07495529,121.01,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833370600,11.07495529,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833371004,4.9608,120.98,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833379521,16.03565529,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833379706,33.7607,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833386615,33.7607,120.99,120.97,5.01626191]
["bitfinex-derivatives","SOLF0:USTF0",1743833387317,33.7607,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833387519,4.9608,120.98,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833388620,33.7606,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833389418,4.9608,120.98,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833391022,4.9607,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833395627,4.9608,120.98,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833397230,4.9607,120.99,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833402740,4.9608,120.98,120.97,0.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1743833405529,4.9621,120.95,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833405729,4.9621,120.95,120.91,39.79495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833406342,4.9621,120.95,120.92,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1743833406641,5.01919282,120.95,120.92,5.02308692]
["bitfinex-derivatives","SOLF0:USTF0",1743833409342,5.01919282,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833409545,5.01919282,120.95,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833409846,4.9626,120.94,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833410143,4.9626,120.94,120.92,5.02318692]
["bitfinex-derivatives","SOLF0:USTF0",1743833410331,0.05709282,120.95,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833410534,4.9629,120.93,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833410944,4.9627,120.94,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833413247,4.9627,120.94,120.92,5.02338692]
["bitfinex-derivatives","SOLF0:USTF0",1743833415245,4.9627,120.94,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833415651,33.6827,120.94,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833415852,4.9629,120.93,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833419651,33.6827,120.94,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833419950,28.72,120.94,120.92,5.02338692]
["bitfinex-derivatives","SOLF0:USTF0",1743833420748,33.6825,120.94,120.92,5.02338692]
["bitfinex-derivatives","SOLF0:USTF0",1743833422753,33.6825,120.94,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833423855,33.6825,120.94,120.92,5.02338692]
["bitfinex-derivatives","SOLF0:USTF0",1743833426163,28.72,120.94,120.92,5.02338692]
["bitfinex-derivatives","SOLF0:USTF0",1743833426762,28.72,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833427565,0.05709282,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833428765,0.05709282,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743833429755,0.05709282,120.95,120.92,0.06008692]
["bitfinex-derivatives","SOLF0:USTF0",1743833429756,297.72,120.98,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833429957,28.74,120.99,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833430561,33.7007,120.99,120.96,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743833430867,33.7007,120.99,120.96,5.02193588]
["bitfinex-derivatives","SOLF0:USTF0",1743833431066,33.7007,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833431666,33.7007,120.99,120.96,5.02203588]
["bitfinex-derivatives","SOLF0:USTF0",1743833434968,4.9606,120.99,120.96,5.02203588]
["bitfinex-derivatives","SOLF0:USTF0",1743833435467,46.88065529,121.0,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833438073,4.9605,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833438377,4.9605,120.99,120.96,5.02213588]
["bitfinex-derivatives","SOLF0:USTF0",1743833439174,4.9605,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833439781,18.16065529,121.0,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833439970,46.88065529,121.0,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833442379,4.9605,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833443782,4.9605,120.99,120.96,5.02203588]
["bitfinex-derivatives","SOLF0:USTF0",1743833443985,11.07495529,120.98,120.96,0.06063588]
["bitfinex-derivatives","SOLF0:USTF0",1743833444381,28.72,120.97,120.96,0.06063588]
["bitfinex-derivatives","SOLF0:USTF0",1743833444683,11.07495529,120.95,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833444876,28.72,120.94,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833445079,4.9629,120.93,120.9,16.03885529]
["bitfinex-derivatives","SOLF0:USTF0",1743833445575,5.01780642,120.93,120.9,16.09165704]
["bitfinex-derivatives","SOLF0:USTF0",1743833446185,0.05490642,120.93,120.91,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743833448286,5.01790642,120.93,120.91,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743833449088,5.01790642,120.93,120.9,16.09165704]
["bitfinex-derivatives","SOLF0:USTF0",1743833452090,0.05490642,120.93,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833454589,5.01780642,120.93,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833454789,5.01780642,120.93,120.9,16.09165704]
["bitfinex-derivatives","SOLF0:USTF0",1743833454987,0.05490642,120.93,120.9,11.12775704]
["bitfinex-derivatives","SOLF0:USTF0",1743833455177,11.12986171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833455991,4.9635,120.92,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833456190,11.12986171,120.93,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833457285,16.09296171,120.93,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833459595,4.9634,120.92,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833461697,11.12986171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833462896,13.42476171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833464391,15.53816171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833464897,4.9633,120.92,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833465099,28.72,120.91,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833468496,28.72,120.91,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833468701,44.83296171,120.93,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833469706,16.09296171,120.93,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833469904,4.9633,120.92,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833473004,44.83296171,120.93,120.9,5.01690175]
["bitfinex-derivatives","SOLF0:USTF0",1743833476407,0.05490642,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743833476704,0.05490642,120.93,120.92,16.03825529]
["bitfinex-derivatives","SOLF0:USTF0",1743833484507,0.05490642,120.93,120.91,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743833486304,0.05490642,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743833488809,0.05490642,120.93,120.91,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743833489715,5.01800642,120.93,120.91,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743833491503,4.9635,120.92,120.9,5.01670175]
["bitfinex-derivatives","SOLF0:USTF0",1743833491701,11.12986171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833492112,4.9636,120.92,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833493017,11.12986171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833493719,11.12986171,120.93,120.9,5.01680175]
["bitfinex-derivatives","SOLF0:USTF0",1743833494717,11.12986171,120.93,120.9,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743833495817,11.12986171,120.93,120.9,5.01680175]
["bitfinex-derivatives","SOLF0:USTF0",1743833496113,16.09276171,120.93,120.9,5.01680175]
["bitfinex-derivatives","SOLF0:USTF0",1743833498619,11.12986171,120.93,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833499720,11.12986171,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743833500420,0.05490642,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743833502927,11.07495529,120.99,120.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743833503122,11.07495529,120.99,120.94,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833503426,16.03535529,120.99,120.94,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833504019,16.03535529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833504217,11.07495529,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833505328,39.79495529,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833506519,11.07495529,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833507012,39.79495529,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833507725,39.79495529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833508728,39.79495529,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743833510832,39.79495529,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743833511130,39.79495529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833511325,11.07495529,120.97,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833512022,16.03625529,120.97,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833515130,16.03625529,120.97,120.95,5.02174071]
["bitfinex-derivatives","SOLF0:USTF0",1743833515629,11.07495529,120.97,120.95,5.02174071]
["bitfinex-derivatives","SOLF0:USTF0",1743833515935,11.07495529,120.97,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743833516529,44.75575529,120.99,120.96,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743833517231,11.07495529,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833519137,11.07495529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833519138,11.07495529,120.99,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743833520034,11.07495529,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833520529,16.03545529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833521233,16.03545529,120.99,120.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743833521435,44.75545529,120.99,120.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743833525839,39.79495529,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833526335,6.6137,121.0,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833526543,33.0968,121.0,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833526936,38.0569,121.0,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833527838,38.0569,121.0,120.97,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743833529840,11.07495529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833530441,4.961,120.98,120.95,5.02134071]
["bitfinex-derivatives","SOLF0:USTF0",1743833530947,4.961,120.98,120.96,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743833534548,4.961,120.98,120.95,5.02154071]
["bitfinex-derivatives","SOLF0:USTF0",1743833535046,4.9609,120.98,120.95,5.02154071]
["bitfinex-derivatives","SOLF0:USTF0",1743833539649,4.9613,120.97,120.95,5.02154071]
["bitfinex-derivatives","SOLF0:USTF0",1743833540746,4.9611,120.98,120.95,5.02154071]
["bitfinex-derivatives","SOLF0:USTF0",1743833551859,4.9611,120.98,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833553661,4.9611,120.98,120.95,5.02164071]
["bitfinex-derivatives","SOLF0:USTF0",1743833557667,4.9611,120.98,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833557872,11.07495529,120.99,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833558271,4.9609,120.98,120.95,5.02144071]
["bitfinex-derivatives","SOLF0:USTF0",1743833562276,4.9613,120.97,120.95,5.02144071]
["bitfinex-derivatives","SOLF0:USTF0",1743833563267,4.961,120.98,120.95,5.02144071]
["bitfinex-derivatives","SOLF0:USTF0",1743833563572,39.79495529,120.97,120.95,0.05964071]
["bitfinex-derivatives","SOLF0:USTF0",1743833563777,33.1839,120.96,120.87,147.60205349]
["bitfinex-derivatives","SOLF0:USTF0",1743833563980,11.07495529,120.92,120.87,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743833564179,28.72,120.92,120.89,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833564569,28.72,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743833564772,11.07495529,120.96,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833564974,28.72,120.97,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833565479,28.72,120.97,120.94,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743833566076,28.72,120.97,120.94,5.01833172]
["bitfinex-derivatives","SOLF0:USTF0",1743833566272,33.6814,120.97,120.94,5.01833172]
["bitfinex-derivatives","SOLF0:USTF0",1743833566780,4.9617,120.96,120.94,5.01833172]
["bitfinex-derivatives","SOLF0:USTF0",1743833567481,4.9617,120.96,120.94,0.05613172]
["bitfinex-derivatives","SOLF0:USTF0",1743833568083,16.03665529,120.96,120.94,0.05613172]
["bitfinex-derivatives","SOLF0:USTF0",1743833568685,11.07495529,120.96,120.94,5.01853172]
["bitfinex-derivatives","SOLF0:USTF0",1743833569284,16.03665529,120.96,120.94,5.01853172]
["bitfinex-derivatives","SOLF0:USTF0",1743833569785,16.03665529,120.96,120.94,0.05613172]
["bitfinex-derivatives","SOLF0:USTF0",1743833576792,4.9621,120.95,120.94,0.05613172]
["bitfinex-derivatives","SOLF0:USTF0",1743833579892,16.03685529,120.96,120.94,0.05613172]
["bitfinex-derivatives","SOLF0:USTF0",1743833580394,4.9621,120.95,120.94,0.05613172]
["bitfinex-derivatives","SOLF0:USTF0",1743833589600,4.9633,120.93,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833589811,11.07495529,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833590301,16.03825529,120.92,120.89,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743833590697,16.09833724,120.92,120.89,5.01927556]
["bitfinex-derivatives","SOLF0:USTF0",1743833590894,4.9637,120.91,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833591103,11.13503724,120.92,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833591401,13.26423724,120.92,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833591700,4.9637,120.91,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833594008,4.9637,120.91,120.89,5.01947556]
["bitfinex-derivatives","SOLF0:USTF0",1743833594198,18.22773724,120.92,120.89,5.01947556]
["bitfinex-derivatives","SOLF0:USTF0",1743833594398,11.13503724,120.92,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833594805,11.13503724,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833595001,11.13503724,120.92,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833595206,11.13503724,120.92,120.9,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743833596504,11.13503724,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833598811,0.06008195,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833607525,0.06008195,120.92,120.91,16.03865529]
["bitfinex-derivatives","SOLF0:USTF0",1743833613631,0.06008195,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833615125,0.06008195,120.92,120.9,16.03885529]
["bitfinex-derivatives","SOLF0:USTF0",1743833615326,0.06008195,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833615524,5.02338195,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833615724,0.06008195,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833616623,0.06008195,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833635550,0.06008195,120.92,120.9,16.03885529]
["bitfinex-derivatives","SOLF0:USTF0",1743833635749,0.06008195,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833636364,5.02348195,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833638062,0.06008195,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833642659,0.06008195,120.92,120.9,16.03885529]
["bitfinex-derivatives","SOLF0:USTF0",1743833642859,0.06008195,120.92,120.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743833643562,0.06008195,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833660780,0.06008195,120.92,120.9,16.03885529]
["bitfinex-derivatives","SOLF0:USTF0",1743833660981,0.06008195,120.92,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833661492,0.06008195,120.92,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833662093,0.06008195,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743833676503,4.9641,120.9,120.89,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1743833676702,11.07495529,120.91,120.86,30.57200687]
["bitfinex-derivatives","SOLF0:USTF0",1743833676903,11.07495529,120.87,120.86,30.57200687]
["bitfinex-derivatives","SOLF0:USTF0",1743833677106,39.83495529,120.87,120.86,30.57200687]
["bitfinex-derivatives","SOLF0:USTF0",1743833678012,44.80035529,120.87,120.86,30.57200687]
["bitfinex-derivatives","SOLF0:USTF0",1743833678712,4.9658,120.86,120.85,0.06100309]
["bitfinex-derivatives","SOLF0:USTF0",1743833683417,0.06153474,120.88,120.85,0.06100309]
["bitfinex-derivatives","SOLF0:USTF0",1743833685019,5.02653474,120.88,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743833685215,0.06153474,120.88,120.86,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743833686923,0.06153474,120.88,120.86,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833688326,0.06153474,120.88,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743833703036,11.07495529,120.93,120.86,13.29315529]
["bitfinex-derivatives","SOLF0:USTF0",1743833703227,339.94995529,120.95,120.9,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833703536,342.65725529,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743833704329,342.71555483,120.95,120.92,5.01812101]
["bitfinex-derivatives","SOLF0:USTF0",1743833704832,302.86059954,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833705029,0.05829954,120.95,120.92,11.1299763]
["bitfinex-derivatives","SOLF0:USTF0",1743833705628,0.05829954,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743833722961,0.05829954,120.95,120.94,16.03745529]
["bitfinex-derivatives","SOLF0:USTF0",1743833723154,0.05829954,120.95,120.94,44.75745529]
["bitfinex-derivatives","SOLF0:USTF0",1743833724362,4.9606,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833725356,4.9606,120.99,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743833725560,4.9606,120.99,120.97,0.05269077]
["bitfinex-derivatives","SOLF0:USTF0",1743833727658,2.1929,121.02,120.97,11.12764606]
["bitfinex-derivatives","SOLF0:USTF0",1743833727863,2.1929,121.02,120.97,39.84764606]
["bitfinex-derivatives","SOLF0:USTF0",1743833728161,11.07495529,121.01,120.99,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743833728562,2.1929,121.02,120.99,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743833728762,2.1929,121.02,120.99,16.03535529]
["bitfinex-derivatives","SOLF0:USTF0",1743833730064,7.1523,121.02,120.99,16.03535529]
["bitfinex-derivatives","SOLF0:USTF0",1743833730264,7.1523,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743833730655,7.1523,121.02,121.0,5.01402123]
["bitfinex-derivatives","SOLF0:USTF0",1743833731660,16.03385529,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743833732058,11.07495529,121.03,121.0,0.05402123]
["bitfinex-derivatives","SOLF0:USTF0",1743833732767,4.9595,121.02,121.0,0.05402123]
["bitfinex-derivatives","SOLF0:USTF0",1743833733169,11.07495529,121.03,121.0,0.05402123]
["bitfinex-derivatives","SOLF0:USTF0",1743833734666,28.72,121.04,121.0,0.05402123]
["bitfinex-derivatives","SOLF0:USTF0",1743833735366,28.72,121.04,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743833735564,17.53055529,121.05,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743833735861,46.25055529,121.05,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743833736569,4.9586,121.04,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743833736762,4.9586,121.04,121.02,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743833737670,4.9586,121.04,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743833738572,48.97525529,121.05,121.0,11.12897652]
["bitfinex-derivatives","SOLF0:USTF0",1743833738772,20.25525529,121.05,121.0,39.84897652]
["bitfinex-derivatives","SOLF0:USTF0",1743833738973,20.25525529,121.05,121.02,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743833739971,16.03315529,121.05,121.02,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743833742475,4.9582,121.05,121.02,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743833742872,4.9582,121.05,121.03,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743833743073,302.5978,121.06,121.03,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743833743274,302.5978,121.06,121.03,5.01771745]
["bitfinex-derivatives","SOLF0:USTF0",1743833745373,297.64,121.06,121.03,5.01771745]
["bitfinex-derivatives","SOLF0:USTF0",1743833745776,302.5978,121.06,121.03,5.01771745]
["bitfinex-derivatives","SOLF0:USTF0",1743833746665,4.958,121.05,121.03,0.05891745]
["bitfinex-derivatives","SOLF0:USTF0",1743833746871,297.64,121.06,121.03,0.05891745]
["bitfinex-derivatives","SOLF0:USTF0",1743833747378,4.9581,121.05,121.03,0.05891745]
["bitfinex-derivatives","SOLF0:USTF0",1743833747876,297.64,121.06,121.03,5.01751745]
["bitfinex-derivatives","SOLF0:USTF0",1743833747877,302.5977,121.06,121.03,5.01751745]
["bitfinex-derivatives","SOLF0:USTF0",1743833748183,4.3653,121.08,121.03,0.05891745]
["bitfinex-derivatives","SOLF0:USTF0",1743833748372,4.3653,121.08,121.03,28.75891745]
["bitfinex-derivatives","SOLF0:USTF0",1743833748871,4.9573,121.07,121.04,16.03305529]
["bitfinex-derivatives","SOLF0:USTF0",1743833749067,4.3653,121.08,121.04,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833749878,9.3223,121.08,121.05,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743833750274,297.5,121.11,121.04,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833750479,4.9557,121.11,121.06,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833750674,4.9557,121.11,121.06,39.82803332]
["bitfinex-derivatives","SOLF0:USTF0",1743833751281,16.03025529,121.12,121.09,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743833751774,16.03025529,121.12,121.09,5.01516311]
["bitfinex-derivatives","SOLF0:USTF0",1743833752076,11.07495529,121.12,121.1,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743833752276,11.5492,121.13,121.1,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743833752679,6.5944,121.13,121.1,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743833752977,4.3771,121.13,121.1,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743833753180,44.78945529,121.14,121.1,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743833753371,16.02945529,121.14,121.11,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743833754583,11.07495529,121.14,121.1,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833754879,11.07495529,121.14,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833755684,4.9549,121.13,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833756175,4.9549,121.13,121.1,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743833757988,11.07495529,121.12,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833758182,11.07495529,121.1,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833758783,16.03085529,121.1,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833759782,35.9405,121.11,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833760283,16.03085529,121.1,121.09,0.05886311]
["bitfinex-derivatives","SOLF0:USTF0",1743833760476,11.07495529,121.1,121.0,372.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743833760680,11.07495529,121.08,121.02,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833760981,7.2242,121.1,121.07,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1743833761180,7.2242,121.1,121.06,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833761484,7.2242,121.1,121.07,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743833761675,0.0532937,121.09,121.07,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1743833761871,0.0532937,121.09,121.08,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743833765585,0.0532937,121.09,121.07,5.00982217]
["bitfinex-derivatives","SOLF0:USTF0",1743833766589,0.0532937,121.09,121.07,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1743833767281,5.0097937,121.09,121.07,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1743833767482,0.0532937,121.09,121.07,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1743833767886,5.0099937,121.09,121.07,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1743833769189,28.9,121.08,121.04,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833769388,11.07495529,121.06,121.02,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833769684,4.9582,121.05,121.02,16.03405529]
["bitfinex-derivatives","SOLF0:USTF0",1743833770390,5.01310993,121.05,121.02,16.09133045]
["bitfinex-derivatives","SOLF0:USTF0",1743833770983,0.05490993,121.05,121.02,11.13223045]
["bitfinex-derivatives","SOLF0:USTF0",1743833771990,0.05490993,121.05,121.04,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743833776491,0.05490993,121.05,121.04,16.03335529]
["bitfinex-derivatives","SOLF0:USTF0",1743833776988,297.36,121.09,121.08,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743833777189,4.9557,121.11,121.08,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743833778090,2.0792,121.12,121.06,40.05495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833778293,40.10886454,121.11,121.08,0.06028787]
["bitfinex-derivatives","SOLF0:USTF0",1743833778494,40.05495529,121.11,121.04,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833778794,40.11000124,121.11,121.08,0.05706752]
["bitfinex-derivatives","SOLF0:USTF0",1743833779593,4.9563,121.09,121.08,0.05706752]
["bitfinex-derivatives","SOLF0:USTF0",1743833782492,16.03125529,121.09,121.08,0.05706752]
["bitfinex-derivatives","SOLF0:USTF0",1743833782696,4.958,121.05,121.02,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833783096,4.958,121.05,121.02,16.03395529]
["bitfinex-derivatives","SOLF0:USTF0",1743833783394,4.9578,121.06,121.02,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833783696,4.9578,121.06,121.03,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743833783994,0.05819621,121.05,121.03,5.02196841]
["bitfinex-derivatives","SOLF0:USTF0",1743833786297,5.01619621,121.05,121.03,5.02196841]
["bitfinex-derivatives","SOLF0:USTF0",1743833787302,4.9584,121.04,121.03,0.06336841]
["bitfinex-derivatives","SOLF0:USTF0",1743833787492,33.9584,121.04,121.03,0.06336841]
["bitfinex-derivatives","SOLF0:USTF0",1743833787690,11.07495529,121.03,120.98,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833787890,4.96,121.0,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743833788701,5.01694147,121.0,120.97,5.014581]
["bitfinex-derivatives","SOLF0:USTF0",1743833789700,0.05694147,121.0,120.97,5.014581]
["bitfinex-derivatives","SOLF0:USTF0",1743833790401,0.05694147,121.0,120.98,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743833795401,5.01704147,121.0,120.98,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743833797208,0.05694147,121.0,120.98,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743833797708,0.05694147,121.0,120.98,16.03565529]
["bitfinex-derivatives","SOLF0:USTF0",1743833797904,0.05694147,121.0,120.99,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743833798098,0.05694147,121.0,120.99,16.03535529]
["bitfinex-derivatives","SOLF0:USTF0",1743833809413,28.94,121.06,121.02,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743833809710,28.94,121.06,121.03,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833810414,33.95235807,121.06,121.03,16.08976657]
["bitfinex-derivatives","SOLF0:USTF0",1743833810716,5.01235807,121.06,121.03,11.13096657]
["bitfinex-derivatives","SOLF0:USTF0",1743833810906,4.958,121.05,121.03,11.13096657]
["bitfinex-derivatives","SOLF0:USTF0",1743833811416,11.12951336,121.06,121.03,0.05601128]
["bitfinex-derivatives","SOLF0:USTF0",1743833811617,4.9584,121.04,121.03,0.05601128]
["bitfinex-derivatives","SOLF0:USTF0",1743833811809,28.94,121.04,121.01,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833812009,28.94,121.04,120.99,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833813018,4.9597,121.01,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833816623,4.9594,121.02,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833817524,4.9596,121.01,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833817822,0.05278412,121.03,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833818223,4.9594,121.02,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833819228,0.05278412,121.03,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833819926,4.9596,121.01,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833833333,33.8196,121.01,121.0,0.06135098]
["bitfinex-derivatives","SOLF0:USTF0",1743833833939,4.9614,120.97,120.94,374.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833834237,11.07495529,120.99,120.94,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833834538,4.9611,120.98,120.95,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1743833835137,5.02249343,120.98,120.95,5.01493933]
["bitfinex-derivatives","SOLF0:USTF0",1743833835336,0.06139343,120.98,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833835935,0.06139343,120.98,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833838238,0.06139343,120.98,120.96,16.03635529]
["bitfinex-derivatives","SOLF0:USTF0",1743833843338,5.02239343,120.98,120.95,5.01473933]
["bitfinex-derivatives","SOLF0:USTF0",1743833843541,0.06139343,120.98,120.95,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1743833844040,4.9615,120.97,120.95,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1743833844236,28.94139343,120.98,120.95,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1743833844636,4.9615,120.97,120.95,5.01493933]
["bitfinex-derivatives","SOLF0:USTF0",1743833845735,4.9615,120.97,120.95,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1743833846245,28.94139343,120.98,120.95,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1743833846541,0.06139343,120.98,120.95,11.12789462]
["bitfinex-derivatives","SOLF0:USTF0",1743833846841,0.06139343,120.98,120.97,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833847341,0.06139343,120.98,120.97,16.03615529]
["bitfinex-derivatives","SOLF0:USTF0",1743833863970,0.06139343,120.98,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833900684,308.57495529,121.04,120.98,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833900888,297.5,121.04,121.0,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833901089,297.5,121.04,121.02,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743833901680,297.55313244,121.04,121.02,5.01763008]
["bitfinex-derivatives","SOLF0:USTF0",1743833902486,297.55313244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833902487,4.9588,121.03,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833902688,297.55313244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833903291,302.51173244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833905401,302.51173244,121.04,121.02,5.01783008]
["bitfinex-derivatives","SOLF0:USTF0",1743833906894,302.51173244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833909401,297.55313244,121.04,121.02,5.01783008]
["bitfinex-derivatives","SOLF0:USTF0",1743833909715,0.05313244,121.04,121.03,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833909999,0.05313244,121.04,121.03,16.03375529]
["bitfinex-derivatives","SOLF0:USTF0",1743833910197,0.05313244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833910999,4.9588,121.03,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833912003,16.08668773,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833913307,16.08668773,121.04,121.02,5.01793008]
["bitfinex-derivatives","SOLF0:USTF0",1743833913613,16.08668773,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833914407,5.01173244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833914604,0.05313244,121.04,121.02,5.01783008]
["bitfinex-derivatives","SOLF0:USTF0",1743833915609,0.05313244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833917710,5.01173244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833918109,5.01173244,121.04,121.02,5.01773008]
["bitfinex-derivatives","SOLF0:USTF0",1743833918110,0.05313244,121.04,121.02,5.01773008]
["bitfinex-derivatives","SOLF0:USTF0",1743833919111,0.05313244,121.04,121.03,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743833919802,0.05313244,121.04,121.02,5.01773008]
["bitfinex-derivatives","SOLF0:USTF0",1743833920512,5.01173244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833920810,0.05313244,121.04,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833922014,4.9588,121.03,121.02,0.05873008]
["bitfinex-derivatives","SOLF0:USTF0",1743833926821,11.12808773,121.04,120.96,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833927023,11.07495529,120.99,120.96,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743833927223,39.83495529,120.99,120.96,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743833927413,44.79555529,120.99,120.96,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743833927721,44.79555529,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833927924,44.8559809,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833931227,39.8953809,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833932729,44.8558809,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743833933031,44.8558809,120.99,120.96,5.01616233]
["bitfinex-derivatives","SOLF0:USTF0",1743833941733,4.9609,120.98,120.96,5.01616233]
["bitfinex-derivatives","SOLF0:USTF0",1743833941931,4.9609,120.98,120.96,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1743833943732,4.9612,120.97,120.96,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1743833944838,4.9611,120.98,120.96,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1743833945538,4.9612,120.97,120.96,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1743833946240,4.9611,120.98,120.96,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1743833947433,4.9612,120.97,120.96,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1743833947639,11.07495529,120.97,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833947939,28.74,120.96,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833948238,33.7019,120.96,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833948832,0.0615834,120.95,120.93,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743833949641,0.0615834,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743833969150,16.03555529,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743833970251,16.09138327,120.99,120.97,5.01774848]
["bitfinex-derivatives","SOLF0:USTF0",1743833970948,4.9608,120.98,120.97,0.05654848]
["bitfinex-derivatives","SOLF0:USTF0",1743833972951,11.13078327,120.99,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833973251,11.07495529,120.96,120.91,39.79495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833973452,39.81495529,120.96,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743833973852,4.9623,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743833974046,5.02029245,120.95,120.92,5.01686585]
["bitfinex-derivatives","SOLF0:USTF0",1743833975053,5.02029245,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833975352,0.05799245,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833979759,5.02019245,120.95,120.93,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743833980056,5.02019245,120.95,120.92,5.01686585]
["bitfinex-derivatives","SOLF0:USTF0",1743833981757,5.02019245,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833982657,0.05799245,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833984956,5.02019245,120.95,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743833986860,5.02019245,120.95,120.92,5.01696585]
["bitfinex-derivatives","SOLF0:USTF0",1743833990764,0.05799245,120.95,120.93,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743833996171,5.02009245,120.95,120.93,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743833997071,0.05799245,120.95,120.93,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743833997274,0.05799245,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743834002888,0.05799245,120.95,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834004092,0.05799245,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743834005785,0.05799245,120.95,120.93,16.03765529]
["bitfinex-derivatives","SOLF0:USTF0",1743834011498,5.02009245,120.95,120.93,16.03765529]
["bitfinex-derivatives","SOLF0:USTF0",1743834011701,5.02009245,120.95,120.93,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834013097,5.02009245,120.95,120.93,16.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1743834013295,0.05799245,120.95,120.93,16.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1743834015399,0.05799245,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743834015797,28.72,120.99,120.93,39.79495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834016097,33.6806,120.99,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743834016799,33.74175561,120.99,120.96,5.01817581]
["bitfinex-derivatives","SOLF0:USTF0",1743834017399,4.961,120.98,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834020902,4.961,120.98,120.96,5.01837581]
["bitfinex-derivatives","SOLF0:USTF0",1743834021201,33.74175561,120.99,120.96,5.01837581]
["bitfinex-derivatives","SOLF0:USTF0",1743834021397,0.06115561,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743834021592,0.06115561,120.99,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834022802,0.06115561,120.99,120.96,28.77677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834023190,0.06115561,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834023396,0.06115561,120.99,120.96,28.77677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834024104,0.06115561,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743834028098,0.06115561,120.99,120.96,28.77677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834028905,0.06115561,120.99,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834029303,4.961,120.98,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834030705,5.02175561,120.99,120.96,5.01837581]
["bitfinex-derivatives","SOLF0:USTF0",1743834033708,5.02175561,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743834034307,0.06115561,120.99,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743834036811,0.06115561,120.99,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834037910,0.06115561,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834039010,5.02175561,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834039209,0.06115561,120.99,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834041418,0.06115561,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834042017,5.02155561,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834042422,0.06115561,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834042610,0.06115561,120.99,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834043116,0.06115561,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834060233,0.06115561,120.99,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834060526,11.07495529,120.98,120.96,0.05677581]
["bitfinex-derivatives","SOLF0:USTF0",1743834060718,4.9624,120.95,120.93,30.51879741]
["bitfinex-derivatives","SOLF0:USTF0",1743834061229,4.9624,120.95,120.92,141.4901982]
["bitfinex-derivatives","SOLF0:USTF0",1743834061528,4.9625,120.94,120.92,141.4901982]
["bitfinex-derivatives","SOLF0:USTF0",1743834061834,5.01762718,120.94,120.92,141.54332008]
["bitfinex-derivatives","SOLF0:USTF0",1743834062133,0.05512718,120.94,120.92,141.54332008]
["bitfinex-derivatives","SOLF0:USTF0",1743834062722,0.05512718,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834072337,0.05512718,120.94,120.92,5.01622188]
["bitfinex-derivatives","SOLF0:USTF0",1743834072837,0.05512718,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834082740,0.05512718,120.94,120.93,16.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1743834087147,11.07495529,120.98,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743834087347,331.3206,120.99,120.93,15.50435529]
["bitfinex-derivatives","SOLF0:USTF0",1743834087844,331.3206,120.99,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743834088340,331.38239278,120.99,120.96,5.01430066]
["bitfinex-derivatives","SOLF0:USTF0",1743834090648,331.38239278,120.99,120.96,0.05290066]
["bitfinex-derivatives","SOLF0:USTF0",1743834090649,4.9609,120.98,120.96,0.05290066]
["bitfinex-derivatives","SOLF0:USTF0",1743834095353,4.9612,120.97,120.96,0.05290066]
["bitfinex-derivatives","SOLF0:USTF0",1743834095855,4.9619,120.96,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743834097047,4.9621,120.95,120.93,5.02108895]
["bitfinex-derivatives","SOLF0:USTF0",1743834098654,44.81062726,120.96,120.93,5.02108895]
["bitfinex-derivatives","SOLF0:USTF0",1743834099759,4.9621,120.95,120.93,5.02108895]
["bitfinex-derivatives","SOLF0:USTF0",1743834099958,11.07495529,120.95,120.93,0.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1743834100356,4.9625,120.94,120.93,0.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1743834116368,16.03725529,120.95,120.93,0.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1743834116664,11.07495529,120.95,120.93,5.02118895]
["bitfinex-derivatives","SOLF0:USTF0",1743834116860,0.05377197,120.96,120.93,0.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1743834117161,0.05377197,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743834117362,0.05377197,120.96,120.93,11.13334424]
["bitfinex-derivatives","SOLF0:USTF0",1743834119767,0.05377197,120.96,120.94,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743834120067,0.05377197,120.96,120.93,11.13334424]
["bitfinex-derivatives","SOLF0:USTF0",1743834120263,0.05377197,120.96,120.95,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743834126271,0.05377197,120.96,120.94,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743834129176,0.05377197,120.96,120.93,15.59654424]
["bitfinex-derivatives","SOLF0:USTF0",1743834131374,0.05377197,120.96,120.94,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743834132876,0.05377197,120.96,120.93,15.59654424]
["bitfinex-derivatives","SOLF0:USTF0",1743834133477,0.05377197,120.96,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743834133672,0.05377197,120.96,120.93,15.59654424]
["bitfinex-derivatives","SOLF0:USTF0",1743834134578,0.05377197,120.96,120.95,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743834149191,0.05377197,120.96,120.94,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743834149392,5.01547197,120.96,120.94,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743834149790,0.05377197,120.96,120.94,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743834153496,5.01557197,120.96,120.93,5.02108895]
["bitfinex-derivatives","SOLF0:USTF0",1743834153989,4.9625,120.94,120.93,0.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1743834154197,16.03745529,120.94,120.93,0.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1743834154388,11.07495529,120.94,120.88,149.88865349]
["bitfinex-derivatives","SOLF0:USTF0",1743834154593,4.9639,120.91,120.88,147.60205349]
["bitfinex-derivatives","SOLF0:USTF0",1743834154898,39.79495529,120.92,120.88,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743834155195,39.79495529,120.92,120.88,147.60205349]
["bitfinex-derivatives","SOLF0:USTF0",1743834155396,16.03925529,120.9,120.88,136.5270982]
["bitfinex-derivatives","SOLF0:USTF0",1743834155598,16.03925529,120.9,120.89,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1743834161901,4.9649,120.88,120.87,167.00623341]
["bitfinex-derivatives","SOLF0:USTF0",1743834162103,39.79495529,120.88,120.86,227.54516367]
["bitfinex-derivatives","SOLF0:USTF0",1743834162298,39.79495529,120.88,120.8,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834162502,11.07495529,120.86,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743834162802,16.04095529,120.86,120.83,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743834162995,16.04095529,120.86,120.83,5.02878242]
["bitfinex-derivatives","SOLF0:USTF0",1743834163197,16.10219574,120.86,120.83,5.02878242]
["bitfinex-derivatives","SOLF0:USTF0",1743834166196,28.72,120.85,120.83,5.02878242]
["bitfinex-derivatives","SOLF0:USTF0",1743834166599,33.6862,120.85,120.83,5.02878242]
["bitfinex-derivatives","SOLF0:USTF0",1743834167503,28.72,120.85,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834168103,33.6865,120.85,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834171905,4.9666,120.84,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834172204,28.72,120.85,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834172406,33.6864,120.85,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834178110,4.9666,120.84,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834180214,11.13619574,120.86,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834180414,0.06124045,120.86,120.83,0.06198242]
["bitfinex-derivatives","SOLF0:USTF0",1743834180806,0.06124045,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743834184023,0.06124045,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743834185614,5.02704045,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743834189520,0.06124045,120.86,120.84,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743834190225,0.06124045,120.86,120.85,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743834192029,16.03925529,120.9,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834192325,28.74,120.9,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743834192525,33.7043,120.9,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743834193223,33.76611618,120.9,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834193821,5.02611618,120.9,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834194027,33.76611618,120.9,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834194524,28.80181618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834195829,28.80181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834196026,11.07495529,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834196424,4.9649,120.88,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834247573,44.77965529,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834248373,44.77965529,120.89,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834249069,16.03965529,120.89,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834249275,4.9647,120.89,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834249878,40.25946028,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834250580,4.9648,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834250783,4.9648,120.89,120.87,5.0259579]
["bitfinex-derivatives","SOLF0:USTF0",1743834251581,4.9648,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834253979,28.80181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834254885,4.9649,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834256687,28.80181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834258186,4.9649,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834259682,28.80181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834261282,4.9649,120.88,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834297911,0.06181618,120.9,120.87,5.0259579]
["bitfinex-derivatives","SOLF0:USTF0",1743834298309,5.02621618,120.9,120.87,5.0259579]
["bitfinex-derivatives","SOLF0:USTF0",1743834298912,0.06181618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834299205,0.06181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834300112,0.06181618,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834304810,0.06181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834305415,5.02621618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834305716,5.02621618,120.9,120.87,5.0256579]
["bitfinex-derivatives","SOLF0:USTF0",1743834307618,39.85677147,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834308117,39.85677147,120.9,120.87,5.0259579]
["bitfinex-derivatives","SOLF0:USTF0",1743834308314,28.78181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834309117,33.74611618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834311220,33.74611618,120.9,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834312621,33.74611618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834313413,33.74611618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834313414,33.74611618,120.9,120.87,5.0257579]
["bitfinex-derivatives","SOLF0:USTF0",1743834314023,33.74611618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834314923,33.74611618,120.9,120.87,5.0257579]
["bitfinex-derivatives","SOLF0:USTF0",1743834315723,4.9646,120.89,120.87,5.0257579]
["bitfinex-derivatives","SOLF0:USTF0",1743834320532,4.9646,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834322633,4.9646,120.89,120.87,5.0259579]
["bitfinex-derivatives","SOLF0:USTF0",1743834326138,4.9646,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834330839,4.9646,120.89,120.87,5.0259579]
["bitfinex-derivatives","SOLF0:USTF0",1743834351367,4.9649,120.88,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834370073,0.06181618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834371279,0.06181618,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834372778,5.02601618,120.9,120.88,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743834373876,4.9645,120.89,120.87,5.0258579]
["bitfinex-derivatives","SOLF0:USTF0",1743834374673,4.9645,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834374674,11.07495529,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834374874,28.72,120.88,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834375279,33.6849,120.88,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834376874,28.72,120.88,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834377077,4.9648,120.89,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834378078,4.9648,120.89,120.87,5.0260579]
["bitfinex-derivatives","SOLF0:USTF0",1743834378877,33.74621618,120.9,120.87,5.0260579]
["bitfinex-derivatives","SOLF0:USTF0",1743834379090,33.74621618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834379481,33.74621618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834380683,33.74621618,120.9,120.87,5.0256579]
["bitfinex-derivatives","SOLF0:USTF0",1743834380879,33.74621618,120.9,120.87,0.0606579]
["bitfinex-derivatives","SOLF0:USTF0",1743834381583,33.74621618,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834382282,33.74621618,120.9,120.87,5.0257579]
["bitfinex-derivatives","SOLF0:USTF0",1743834383484,4.9646,120.89,120.87,5.0257579]
["bitfinex-derivatives","SOLF0:USTF0",1743834387285,0.06181618,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834387487,45.83057641,120.93,120.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743834387674,45.83057641,120.93,120.91,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834387879,45.83057641,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743834388783,45.89370885,120.94,120.91,11.13017128]
["bitfinex-derivatives","SOLF0:USTF0",1743834389488,45.89370885,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834392091,0.06313244,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834396195,0.06313244,120.94,120.92,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743834396390,0.06313244,120.94,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834396586,28.76313244,120.94,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834396986,4.9632,120.93,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834398395,28.76313244,120.94,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834398396,4.9633,120.92,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834401590,4.9631,120.93,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834402699,28.76313244,120.94,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834403298,4.963,120.93,120.91,0.05521599]
["bitfinex-derivatives","SOLF0:USTF0",1743834405595,4.963,120.93,120.91,5.01891599]
["bitfinex-derivatives","SOLF0:USTF0",1743834410003,28.76313244,120.94,120.92,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1743834410197,28.76313244,120.94,120.91,11.13017128]
["bitfinex-derivatives","SOLF0:USTF0",1743834410701,28.76313244,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834411099,0.06313244,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834420301,0.06313244,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834421710,5.02573244,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834424803,0.06313244,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834426115,0.06313244,120.94,120.91,11.13017128]
["bitfinex-derivatives","SOLF0:USTF0",1743834429618,0.06313244,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834440921,297.84,120.98,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743834441121,40.1576441,120.99,120.95,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834441321,11.4576441,120.99,120.95,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834441921,11.4576441,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834442225,11.51393901,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834442613,22.5888943,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834443530,4.961,120.98,120.96,5.01684832]
["bitfinex-derivatives","SOLF0:USTF0",1743834444629,4.961,120.98,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834446334,4.961,120.98,120.96,5.01714832]
["bitfinex-derivatives","SOLF0:USTF0",1743834446735,16.0918502,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834446934,16.0918502,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743834448633,0.05629491,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834449229,0.05629491,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834449536,0.05629491,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834450135,11.1312502,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834450438,39.8312502,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834451341,4.961,120.98,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834452037,4.961,120.98,120.96,5.01704832]
["bitfinex-derivatives","SOLF0:USTF0",1743834452440,33.71699491,120.99,120.96,5.01704832]
["bitfinex-derivatives","SOLF0:USTF0",1743834452639,33.71699491,120.99,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743834454141,33.71699491,120.99,120.96,5.01684832]
["bitfinex-derivatives","SOLF0:USTF0",1743834454331,33.71699491,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834454733,33.71699491,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834455039,5.01699491,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834456539,0.05629491,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834457537,0.05629491,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834458039,0.05629491,120.99,120.97,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743834458240,0.05629491,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834458634,0.05629491,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834459741,5.01669491,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834461443,0.05629491,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834462546,5.01679491,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834462948,0.05629491,120.99,120.97,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834464044,0.05629491,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834466349,0.05629491,120.99,120.96,28.73544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834467054,0.05629491,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834475765,0.05629491,120.99,120.97,16.03595529]
["bitfinex-derivatives","SOLF0:USTF0",1743834476159,5.01679491,120.99,120.97,16.03595529]
["bitfinex-derivatives","SOLF0:USTF0",1743834477554,0.05629491,120.99,120.97,16.03595529]
["bitfinex-derivatives","SOLF0:USTF0",1743834479967,0.05629491,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834480558,0.05629491,120.99,120.96,28.73544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834485564,0.05629491,120.99,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743834487872,0.05629491,120.99,120.97,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1743834488166,11.1312502,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834488567,16.0919502,120.99,120.96,5.01694832]
["bitfinex-derivatives","SOLF0:USTF0",1743834488970,11.1312502,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834490067,4.9608,120.98,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834490269,11.1312502,120.99,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834490869,4.9612,120.97,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834493972,44.71615529,120.97,120.96,0.05544832]
["bitfinex-derivatives","SOLF0:USTF0",1743834501280,48.01495529,120.97,120.87,374.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834501576,11.07495529,120.93,120.87,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834501780,4.964,120.91,120.88,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743834502478,5.02118631,120.91,120.88,5.02107823]
["bitfinex-derivatives","SOLF0:USTF0",1743834502978,4.9641,120.9,120.88,5.02107823]
["bitfinex-derivatives","SOLF0:USTF0",1743834504577,11.1321416,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834505079,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834506377,44.73945529,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834516489,28.7,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834516691,0.05718631,120.91,120.89,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743834524794,5.02098631,120.91,120.88,9.55277823]
["bitfinex-derivatives","SOLF0:USTF0",1743834524995,16.0959416,120.91,120.88,9.55277823]
["bitfinex-derivatives","SOLF0:USTF0",1743834525598,11.1321416,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834526196,4.9644,120.9,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834526798,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834526997,11.1321416,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834527401,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834529000,33.6645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834529496,28.7,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834530097,28.7,120.89,120.88,5.02127823]
["bitfinex-derivatives","SOLF0:USTF0",1743834531098,28.7,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834531298,4.9644,120.9,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834531499,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834535002,16.03945529,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834544611,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834546006,16.03935529,120.9,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834548313,16.03935529,120.9,120.88,5.02127823]
["bitfinex-derivatives","SOLF0:USTF0",1743834551307,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834556717,44.73935529,120.9,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834557520,4.9645,120.89,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834561618,44.73935529,120.9,120.88,5.02127823]
["bitfinex-derivatives","SOLF0:USTF0",1743834564721,16.03935529,120.9,120.88,5.02127823]
["bitfinex-derivatives","SOLF0:USTF0",1743834564921,44.73935529,120.9,120.88,5.02127823]
["bitfinex-derivatives","SOLF0:USTF0",1743834568321,5.02108631,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834568526,33.72108631,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834569021,4.9641,120.9,120.88,5.02107823]
["bitfinex-derivatives","SOLF0:USTF0",1743834572625,28.75718631,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834573126,4.9643,120.9,120.88,5.02117823]
["bitfinex-derivatives","SOLF0:USTF0",1743834574528,5.02118631,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834575227,5.02118631,120.91,120.88,5.02107823]
["bitfinex-derivatives","SOLF0:USTF0",1743834576731,5.02118631,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834578628,0.05718631,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834580736,5.02088631,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834581033,5.02088631,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834582338,0.05718631,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743834588151,0.05718631,120.91,120.89,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743834588648,0.05718631,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834589350,0.05718631,120.91,120.89,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743834590645,0.05718631,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834591354,0.05718631,120.91,120.89,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743834592350,0.05718631,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743834592550,0.05718631,120.91,120.88,0.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1743834594755,0.05718631,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743834596658,326.56,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834597261,4.9625,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834597656,5.01690401,120.94,120.92,5.02306863]
["bitfinex-derivatives","SOLF0:USTF0",1743834598060,0.05440401,120.94,120.92,5.02306863]
["bitfinex-derivatives","SOLF0:USTF0",1743834598263,0.05440401,120.94,120.93,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743834598452,0.05440401,120.94,120.92,0.05996863]
["bitfinex-derivatives","SOLF0:USTF0",1743834598856,5.01700401,120.94,120.92,5.02306863]
["bitfinex-derivatives","SOLF0:USTF0",1743834601763,4.9629,120.93,120.92,0.05996863]
["bitfinex-derivatives","SOLF0:USTF0",1743834605563,33.6629,120.93,120.92,0.05996863]
["bitfinex-derivatives","SOLF0:USTF0",1743834607565,33.6629,120.93,120.92,0.00278232]
["bitfinex-derivatives","SOLF0:USTF0",1743834613568,4.9629,120.93,120.92,0.00278232]
["bitfinex-derivatives","SOLF0:USTF0",1743834613868,5.01700401,120.94,120.92,0.00278232]
["bitfinex-derivatives","SOLF0:USTF0",1743834614262,5.01700401,120.94,120.92,4.96588232]
["bitfinex-derivatives","SOLF0:USTF0",1743834615968,11.1293593,120.94,120.83,1.4391762]
["bitfinex-derivatives","SOLF0:USTF0",1743834616267,11.07495529,120.9,120.83,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743834616468,39.77495529,120.9,120.84,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834616667,4.965,120.88,120.86,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743834617166,5.02396115,120.88,120.86,5.0216868]
["bitfinex-derivatives","SOLF0:USTF0",1743834619173,0.05896115,120.88,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743834619575,0.05896115,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834619772,5.02386115,120.88,120.86,5.0215868]
["bitfinex-derivatives","SOLF0:USTF0",1743834622675,0.05896115,120.88,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743834623474,0.05896115,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834624476,5.02406115,120.88,120.86,5.0218868]
["bitfinex-derivatives","SOLF0:USTF0",1743834625071,0.05896115,120.88,120.86,5.0218868]
["bitfinex-derivatives","SOLF0:USTF0",1743834625562,0.05896115,120.88,120.87,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743834629073,5.02386115,120.88,120.86,5.0215868]
["bitfinex-derivatives","SOLF0:USTF0",1743834633780,5.02386115,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834634781,16.09881644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834635782,4.9654,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834635983,11.13391644,120.88,120.86,5.0218868]
["bitfinex-derivatives","SOLF0:USTF0",1743834636182,11.13391644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834636483,16.09901644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834639588,4.9654,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834640286,16.09921644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834640487,11.13391644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834640889,16.09911644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834641390,16.09911644,120.88,120.86,5.0217868]
["bitfinex-derivatives","SOLF0:USTF0",1743834645196,4.9654,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834646597,11.13391644,120.88,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834647097,4.9654,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834652004,33.6654,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834661509,28.7,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834662217,28.7,120.87,120.86,5.0216868]
["bitfinex-derivatives","SOLF0:USTF0",1743834662814,33.6654,120.87,120.86,0.0560868]
["bitfinex-derivatives","SOLF0:USTF0",1743834673031,41.4565528,120.91,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834673210,8.181e-05,120.93,120.9,40.67495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834673516,3.35119266,120.94,120.92,11.07495529]
["bitfinex-derivatives","SOLF0:USTF0",1743834673718,3.35119266,120.94,120.93,13.43733582]
["bitfinex-derivatives","SOLF0:USTF0",1743834673918,3.35119266,120.94,120.93,43.07733582]
["bitfinex-derivatives","SOLF0:USTF0",1743834674119,9.266e-05,120.94,120.93,51.33733582]
["bitfinex-derivatives","SOLF0:USTF0",1743834674718,9.266e-05,120.94,120.93,21.69733582]
["bitfinex-derivatives","SOLF0:USTF0",1743834674915,9.266e-05,120.94,120.93,43.05733582]
["bitfinex-derivatives","SOLF0:USTF0",1743834675418,9.266e-05,120.94,120.93,43.40884166]
["bitfinex-derivatives","SOLF0:USTF0",1743834676811,317.07462785,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743834677013,0.06160708,120.95,120.94,24.86339695]
["bitfinex-derivatives","SOLF0:USTF0",1743834677707,7.08e-06,120.95,120.94,24.86339695]
["bitfinex-derivatives","SOLF0:USTF0",1743834679315,7.08e-06,120.95,120.94,8.82594166]
["bitfinex-derivatives","SOLF0:USTF0",1743834679523,29.68000708,120.95,120.87,195.87164694]
["bitfinex-derivatives","SOLF0:USTF0",1743834679727,11.07495529,120.89,120.87,195.87164694]
["bitfinex-derivatives","SOLF0:USTF0",1743834680719,11.13752919,120.89,120.87,195.93047931]
["bitfinex-derivatives","SOLF0:USTF0",1743834680921,16.10232919,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834681822,5.0273739,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834682720,0.0625739,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834683216,0.0625739,120.89,120.87,5.02413237]
["bitfinex-derivatives","SOLF0:USTF0",1743834685410,0.0625739,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834686020,4.9649,120.88,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834686225,0.0625739,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834687018,5.0272739,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834687914,4.9649,120.88,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834689725,5.0272739,120.89,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834691425,5.0272739,120.89,120.88,8.17436232]
["bitfinex-derivatives","SOLF0:USTF0",1743834695430,0.0625739,120.89,120.88,8.17436232]
["bitfinex-derivatives","SOLF0:USTF0",1743834698633,0.0625739,120.89,120.88,13.13926232]
["bitfinex-derivatives","SOLF0:USTF0",1743834699233,0.0625739,120.89,120.88,8.17436232]
["bitfinex-derivatives","SOLF0:USTF0",1743834699924,0.0625739,120.89,120.88,8.17551142]
["bitfinex-derivatives","SOLF0:USTF0",1743834700233,5.0270739,120.89,120.88,8.17551142]
["bitfinex-derivatives","SOLF0:USTF0",1743834701230,5.0270739,120.89,120.88,8.17727331]
["bitfinex-derivatives","SOLF0:USTF0",1743834706938,4.9649,120.88,120.87,0.05883237]
["bitfinex-derivatives","SOLF0:USTF0",1743834707242,4.9649,120.88,120.87,8.24120942]
["bitfinex-derivatives","SOLF0:USTF0",1743834710734,0.0625739,120.89,120.87,8.24120942]
["bitfinex-derivatives","SOLF0:USTF0",1743834711037,9.9219,120.98,120.87,8.24120942]
["bitfinex-derivatives","SOLF0:USTF0",1743834711038,13.29476828,120.96,120.88,19.21954533]
["bitfinex-derivatives","SOLF0:USTF0",1743834711238,15.49006828,120.96,120.9,11.03716828]
["bitfinex-derivatives","SOLF0:USTF0",1743834711538,4.9631,120.93,120.91,8.18237705]
["bitfinex-derivatives","SOLF0:USTF0",1743834711738,4.9631,120.93,120.92,8.18237705]
["bitfinex-derivatives","SOLF0:USTF0",1743834714239,4.9631,120.93,120.92,8.18436006]
["bitfinex-derivatives","SOLF0:USTF0",1743834716132,4.9631,120.93,120.92,8.1861009]
["bitfinex-derivatives","SOLF0:USTF0",1743834717045,4.9633,120.92,120.91,0.05644831]
["bitfinex-derivatives","SOLF0:USTF0",1743834717341,11.03716828,120.92,120.9,195.02886247]
["bitfinex-derivatives","SOLF0:USTF0",1743834718044,4.9637,120.91,120.9,195.02886247]
["bitfinex-derivatives","SOLF0:USTF0",1743834718543,11.03716828,120.92,120.89,0.05683042]
["bitfinex-derivatives","SOLF0:USTF0",1743834718930,11.09563323,120.92,120.89,0.05683042]
["bitfinex-derivatives","SOLF0:USTF0",1743834719129,0.05846495,120.92,120.9,42.85464164]
["bitfinex-derivatives","SOLF0:USTF0",1743834719334,0.05846495,120.92,120.9,53.89180992]
["bitfinex-derivatives","SOLF0:USTF0",1743834719739,0.05846495,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743834719940,0.05846495,120.92,120.9,53.89180992]
["bitfinex-derivatives","SOLF0:USTF0",1743834720137,0.05846495,120.92,120.91,181.0651716]
["bitfinex-derivatives","SOLF0:USTF0",1743834720337,0.05846495,120.92,120.91,186.0288716]
["bitfinex-derivatives","SOLF0:USTF0",1743834725244,0.05846495,120.92,120.91,181.0651716]
["bitfinex-derivatives","SOLF0:USTF0",1743834725637,5.02176495,120.92,120.91,42.85464164]
["bitfinex-derivatives","SOLF0:USTF0",1743834726039,0.05846495,120.92,120.91,42.85464164]
["bitfinex-derivatives","SOLF0:USTF0",1743834726636,0.05846495,120.92,120.9,47.81854164]
["bitfinex-derivatives","SOLF0:USTF0",1743834726938,0.05846495,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743834727147,4.3644,121.01,120.9,53.89180992]
["bitfinex-derivatives","SOLF0:USTF0",1743834727347,11.03716828,120.99,120.93,11.03716828]
["bitfinex-derivatives","SOLF0:USTF0",1743834727538,11.03716828,120.99,120.95,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743834727737,45.02156828,121.01,120.95,15.99906828]
["bitfinex-derivatives","SOLF0:USTF0",1743834728341,0.05598912,120.99,120.97,0.0589367]
["bitfinex-derivatives","SOLF0:USTF0",1743834728742,0.05598912,120.99,120.97,5.0200367]
["bitfinex-derivatives","SOLF0:USTF0",1743834728943,0.05598912,120.99,120.98,8.10952168]
["bitfinex-derivatives","SOLF0:USTF0",1743834729246,5.01678912,120.99,120.98,8.10952168]
["bitfinex-derivatives","SOLF0:USTF0",1743834732849,4.9608,120.98,120.97,0.0589367]
["bitfinex-derivatives","SOLF0:USTF0",1743834733051,4.9608,120.98,120.97,8.15525681]
["bitfinex-derivatives","SOLF0:USTF0",1743834740663,0.05598912,120.99,120.97,8.15525681]
["bitfinex-derivatives","SOLF0:USTF0",1743834740860,0.05598912,120.99,120.98,8.09632011]
["bitfinex-derivatives","SOLF0:USTF0",1743834741470,5.01678912,120.99,120.98,8.08369821]
["bitfinex-derivatives","SOLF0:USTF0",1743834743266,5.01678912,120.99,120.98,8.08194986]
["bitfinex-derivatives","SOLF0:USTF0",1743834744270,0.05598912,120.99,120.98,8.08194986]
["bitfinex-derivatives","SOLF0:USTF0",1743834744972,0.05598912,120.99,120.98,13.04274986]
["bitfinex-derivatives","SOLF0:USTF0",1743834748367,0.05598912,120.99,120.98,8.08194986]
["bitfinex-derivatives","SOLF0:USTF0",1743834748669,5.01638912,120.99,120.98,8.08194986]
["bitfinex-derivatives","SOLF0:USTF0",1743834748857,5.01638912,120.99,120.98,8.06813599]
["bitfinex-derivatives","SOLF0:USTF0",1743834749671,4.9608,120.98,120.97,0.0589367]
["bitfinex-derivatives","SOLF0:USTF0",1743834749869,4.9608,120.98,120.97,8.13272512]
["bitfinex-derivatives","SOLF0:USTF0",1743834750569,4.9608,120.98,120.97,0.0589367]
["bitfinex-derivatives","SOLF0:USTF0",1743834751370,4.9608,120.98,120.97,8.13872352]
["bitfinex-derivatives","SOLF0:USTF0",1743834752667,4.9608,120.98,120.97,8.14161506]
["bitfinex-derivatives","SOLF0:USTF0",1743834752883,5.01668912,120.99,120.97,8.14161506]
["bitfinex-derivatives","SOLF0:USTF0",1743834753058,5.01668912,120.99,120.98,8.08267836]
["bitfinex-derivatives","SOLF0:USTF0",1743834758974,0.05598912,120.99,120.98,8.08267836]
["bitfinex-derivatives","SOLF0:USTF0",1743834759679,0.05598912,120.99,120.98,13.04347836]
["bitfinex-derivatives","SOLF0:USTF0",1743834760081,0.05598912,120.99,120.98,13.052077]
["bitfinex-derivatives","SOLF0:USTF0",1743834760282,0.05598912,120.99,120.98,55.90671864]
["bitfinex-derivatives","SOLF0:USTF0",1743834761973,0.05598912,120.99,120.98,194.118576]
["bitfinex-derivatives","SOLF0:USTF0",1743834762479,0.05598912,120.99,120.98,189.157776]
["bitfinex-derivatives","SOLF0:USTF0",1743834763280,0.05598912,120.99,120.98,194.118576]
["bitfinex-derivatives","SOLF0:USTF0",1743834765568,0.05598912,120.99,120.98,194.12533836]
["bitfinex-derivatives","SOLF0:USTF0",1743834766778,11.02016925,121.06,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743834766975,40.44016925,121.06,121.02,8.09936676]
["bitfinex-derivatives","SOLF0:USTF0",1743834767279,4.9583,121.05,121.03,8.09936676]
["bitfinex-derivatives","SOLF0:USTF0",1743834767481,4.9583,121.05,121.04,8.09936676]
["bitfinex-derivatives","SOLF0:USTF0",1743834769181,4.9584,121.04,121.03,0.05974471]
["bitfinex-derivatives","SOLF0:USTF0",1743834769378,15.97856925,121.04,121.03,8.15483904]
["bitfinex-derivatives","SOLF0:USTF0",1743834772882,15.97856925,121.04,121.03,8.15889174]
["bitfinex-derivatives","SOLF0:USTF0",1743834787094,15.97856925,121.04,121.03,8.16169111]
["bitfinex-derivatives","SOLF0:USTF0",1743834789292,20.16126925,121.04,121.03,8.16169111]
["bitfinex-derivatives","SOLF0:USTF0",1743834790197,4.96,121.0,120.99,42.85464164]
["bitfinex-derivatives","SOLF0:USTF0",1743834790997,4.96,121.0,120.99,181.0651716]
["bitfinex-derivatives","SOLF0:USTF0",1743834792305,15.98016925,121.0,120.99,181.0651716]
["bitfinex-derivatives","SOLF0:USTF0",1743834793704,4.9604,120.99,120.98,42.90999102]
["bitfinex-derivatives","SOLF0:USTF0",1743834794197,34.2604,120.99,120.98,42.90999102]
["bitfinex-derivatives","SOLF0:USTF0",1743834794596,34.2604,120.99,120.98,0.05534938]
["bitfinex-derivatives","SOLF0:USTF0",1743834796103,0.05889922,121.01,120.98,0.05534938]
["bitfinex-derivatives","SOLF0:USTF0",1743834796602,0.05889922,121.01,120.98,5.01594938]
["bitfinex-derivatives","SOLF0:USTF0",1743834796802,5.01869922,121.01,120.98,5.01594938]
["bitfinex-derivatives","SOLF0:USTF0",1743834798002,5.01869922,121.01,120.99,42.26768068]
["bitfinex-derivatives","SOLF0:USTF0",1743834798507,0.05889922,121.01,120.99,42.26768068]
["bitfinex-derivatives","SOLF0:USTF0",1743834799107,0.05889922,121.01,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743834799605,0.05889922,121.01,121.0,47.22768068]
["bitfinex-derivatives","SOLF0:USTF0",1743834800402,0.05889922,121.01,121.0,185.43821064]
["bitfinex-derivatives","SOLF0:USTF0",1743834801512,0.05889922,121.01,121.0,180.47821064]
["bitfinex-derivatives","SOLF0:USTF0",1743834802210,0.05889922,121.01,121.0,188.48533108]
["bitfinex-derivatives","SOLF0:USTF0",1743834803811,0.05889922,121.01,121.0,188.4881705]
["bitfinex-derivatives","SOLF0:USTF0",1743834804612,0.05889922,121.01,121.0,55.23764054]
["bitfinex-derivatives","SOLF0:USTF0",1743834805412,0.05889922,121.01,121.0,285.58852381]
["bitfinex-derivatives","SOLF0:USTF0",1743834807507,0.05889922,121.01,121.0,285.58700223]
["bitfinex-derivatives","SOLF0:USTF0",1743834810111,0.05889922,121.01,121.0,342.40533474]
["bitfinex-derivatives","SOLF0:USTF0",1743834810621,0.05889922,121.01,121.0,353.42550399]
["bitfinex-derivatives","SOLF0:USTF0",1743834810815,0.05889922,121.01,121.0,353.42569649]
["bitfinex-derivatives","SOLF0:USTF0",1743834818522,0.05889922,121.01,121.0,345.41706571]
["bitfinex-derivatives","SOLF0:USTF0",1743834818713,0.05889922,121.01,121.0,353.42552621]
["bitfinex-derivatives","SOLF0:USTF0",1743834823525,9.922e-05,121.01,121.0,353.42552621]
["bitfinex-derivatives","SOLF0:USTF0",1743834823721,9.922e-05,121.01,121.0,298.7359937]
["bitfinex-derivatives","SOLF0:USTF0",1743834825527,9.922e-05,121.01,121.0,356.32371452]
["bitfinex-derivatives","SOLF0:USTF0",1743834826825,4.9581,121.05,121.03,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743834827026,34.1578,121.06,121.04,8.0084605]
["bitfinex-derivatives","SOLF0:USTF0",1743834827225,4.9578,121.06,121.05,8.0084605]
["bitfinex-derivatives","SOLF0:USTF0",1743834828425,0.06209924,121.07,121.06,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743834828631,0.06209924,121.07,121.06,12.9660605]
["bitfinex-derivatives","SOLF0:USTF0",1743834833433,0.06209924,121.07,121.06,8.0084605]
["bitfinex-derivatives","SOLF0:USTF0",1743834833731,5.01919924,121.07,121.06,8.0084605]
["bitfinex-derivatives","SOLF0:USTF0",1743834833931,0.06209924,121.07,121.06,8.0084605]
["bitfinex-derivatives","SOLF0:USTF0",1743834837035,0.06209924,121.07,121.06,7.97777056]
["bitfinex-derivatives","SOLF0:USTF0",1743834837736,5.01919924,121.07,121.06,7.97777056]
["bitfinex-derivatives","SOLF0:USTF0",1743834838634,0.06209924,121.07,121.06,7.97777056]
["bitfinex-derivatives","SOLF0:USTF0",1743834839837,5.01919924,121.07,121.06,7.97777056]
["bitfinex-derivatives","SOLF0:USTF0",1743834840639,5.01919924,121.07,121.06,7.98602068]
["bitfinex-derivatives","SOLF0:USTF0",1743834841138,5.01919924,121.07,121.05,42.26768068]
["bitfinex-derivatives","SOLF0:USTF0",1743834841139,4.9576,121.06,121.05,42.26768068]
["bitfinex-derivatives","SOLF0:USTF0",1743834841347,11.02016925,121.06,121.04,137.46197023]
["bitfinex-derivatives","SOLF0:USTF0",1743834841641,11.02016925,121.06,121.04,136.94287023]
["bitfinex-derivatives","SOLF0:USTF0",1743834842243,4.958,121.05,121.04,136.94287023]
["bitfinex-derivatives","SOLF0:USTF0",1743834842437,11.02016925,121.06,120.99,56.81833251]
["bitfinex-derivatives","SOLF0:USTF0",1743834842640,11.02016925,121.04,121.03,0.05594568]
["bitfinex-derivatives","SOLF0:USTF0",1743834842826,40.25423441,121.04,121.03,0.05594568]
["bitfinex-derivatives","SOLF0:USTF0",1743834843341,45.21263441,121.04,121.03,0.05594568]
["bitfinex-derivatives","SOLF0:USTF0",1743834848443,16.03263441,121.04,121.03,0.05594568]
["bitfinex-derivatives","SOLF0:USTF0",1743834850953,4.9602,121.0,120.98,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743834851151,40.16016925,121.02,120.97,13.18496925]
["bitfinex-derivatives","SOLF0:USTF0",1743834851353,11.02016925,121.0,120.95,15.32406925]
["bitfinex-derivatives","SOLF0:USTF0",1743834851546,4.9611,120.98,120.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743834851742,4.9611,120.98,120.95,15.32406925]
["bitfinex-derivatives","SOLF0:USTF0",1743834852151,5.01801293,120.98,120.95,15.38574263]
["bitfinex-derivatives","SOLF0:USTF0",1743834852755,5.01801293,120.98,120.95,4.36557338]
["bitfinex-derivatives","SOLF0:USTF0",1743834853057,5.01801293,120.98,120.96,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743834853354,5.01801293,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834854756,0.05691293,120.98,120.97,12.85794207]
["bitfinex-derivatives","SOLF0:USTF0",1743834856356,5.01771293,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834856856,0.05691293,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834857055,0.05691293,120.98,120.97,12.85794207]
["bitfinex-derivatives","SOLF0:USTF0",1743834857253,0.05691293,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834857459,5.01771293,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834861657,0.05691293,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834861860,11.07708218,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834863060,16.03788218,120.98,120.97,7.89674207]
["bitfinex-derivatives","SOLF0:USTF0",1743834863262,11.07708218,120.98,120.95,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1743834863452,11.07708218,120.98,120.96,7.87281432]
["bitfinex-derivatives","SOLF0:USTF0",1743834863653,11.07708218,120.98,120.95,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1743834863959,11.07708218,120.98,120.96,7.87277876]
["bitfinex-derivatives","SOLF0:USTF0",1743834864162,4.9615,120.97,120.95,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1743834864363,4.9615,120.97,120.96,7.87005908]
["bitfinex-derivatives","SOLF0:USTF0",1743834867768,11.07708218,120.98,120.96,7.86363567]
["bitfinex-derivatives","SOLF0:USTF0",1743834867957,11.07708218,120.98,120.95,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1743834868156,11.07708218,120.98,120.96,7.86363567]
["bitfinex-derivatives","SOLF0:USTF0",1743834868459,4.9615,120.97,120.95,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1743834868658,4.9615,120.97,120.96,7.86195001]
["bitfinex-derivatives","SOLF0:USTF0",1743834869665,11.07708218,120.98,120.96,7.86195001]
["bitfinex-derivatives","SOLF0:USTF0",1743834869666,16.03808218,120.98,120.96,7.86195001]
["bitfinex-derivatives","SOLF0:USTF0",1743834869854,16.03808218,120.98,120.95,11.08184263]
["bitfinex-derivatives","SOLF0:USTF0",1743834869855,0.05691293,120.98,120.95,11.08184263]
["bitfinex-derivatives","SOLF0:USTF0",1743834870059,0.05691293,120.98,120.96,7.85883138]
["bitfinex-derivatives","SOLF0:USTF0",1743834870264,0.05691293,120.98,120.97,12.82003138]
["bitfinex-derivatives","SOLF0:USTF0",1743834870764,0.05691293,120.98,120.97,7.85883138]
["bitfinex-derivatives","SOLF0:USTF0",1743834870962,5.01771293,120.98,120.97,7.85734857]
["bitfinex-derivatives","SOLF0:USTF0",1743834871666,5.01771293,120.98,120.97,7.85704406]
["bitfinex-derivatives","SOLF0:USTF0",1743834875570,16.03788218,120.98,120.97,7.85704406]
["bitfinex-derivatives","SOLF0:USTF0",1743834880873,5.01771293,120.98,120.97,7.85704406]
["bitfinex-derivatives","SOLF0:USTF0",1743834882678,4.9617,120.96,120.95,0.06167338]
["bitfinex-derivatives","SOLF0:USTF0",1743834882878,4.9617,120.96,120.95,7.94742804]
["bitfinex-derivatives","SOLF0:USTF0",1743834884573,33.9817,120.96,120.95,7.9590003]
["bitfinex-derivatives","SOLF0:USTF0",1743834884774,33.9817,120.96,120.95,7.89732692]
["bitfinex-derivatives","SOLF0:USTF0",1743834884980,4.9629,120.93,120.92,177.57704418]
["bitfinex-derivatives","SOLF0:USTF0",1743834885280,4.9629,120.93,120.92,137.4822713]
["bitfinex-derivatives","SOLF0:USTF0",1743834885467,34.0029,120.93,120.92,137.4822713]
["bitfinex-derivatives","SOLF0:USTF0",1743834887571,34.0029,120.93,120.91,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1743834890084,4.9633,120.92,120.91,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1743834893385,34.0031,120.93,120.91,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1743834893587,29.04,120.93,120.91,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1743834895085,4.9633,120.92,120.91,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1743834904498,1.43950362,121.0,120.91,400.41891598]
["bitfinex-derivatives","SOLF0:USTF0",1743834904701,1.43950362,121.0,120.94,11.02016925]
["bitfinex-derivatives","SOLF0:USTF0",1743834904702,11.02016925,121.0,120.94,11.02016925]
["bitfinex-derivatives","SOLF0:USTF0",1743834904902,11.02016925,121.03,120.97,11.02016925]
["bitfinex-derivatives","SOLF0:USTF0",1743834905698,0.05586645,121.01,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834905899,0.05586645,121.01,120.99,5.01949684]
["bitfinex-derivatives","SOLF0:USTF0",1743834907008,11.0760357,121.01,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834908006,4.96,121.0,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834909603,5.01566645,121.01,120.99,5.01949684]
["bitfinex-derivatives","SOLF0:USTF0",1743834909806,0.05586645,121.01,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834911107,5.01546645,121.01,120.99,5.01969684]
["bitfinex-derivatives","SOLF0:USTF0",1743834913812,0.05586645,121.01,120.99,5.01969684]
["bitfinex-derivatives","SOLF0:USTF0",1743834915011,5.01556645,121.01,120.99,5.01969684]
["bitfinex-derivatives","SOLF0:USTF0",1743834918417,4.96,121.0,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834920915,5.01566645,121.01,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834921219,16.0358357,121.01,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834922917,4.96,121.0,120.99,0.05929684]
["bitfinex-derivatives","SOLF0:USTF0",1743834925925,4.9612,120.97,120.94,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743834926422,4.9612,120.97,120.94,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743834926820,4.9617,120.96,120.94,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743834927122,5.01983806,120.96,120.94,7.2841391]
["bitfinex-derivatives","SOLF0:USTF0",1743834928826,4.9621,120.95,120.94,0.0569391]
["bitfinex-derivatives","SOLF0:USTF0",1743834929022,45.16226925,120.95,120.94,0.0569391]
["bitfinex-derivatives","SOLF0:USTF0",1743834930728,4.9633,120.92,120.89,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743834931624,4.9633,120.92,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743834931925,0.05759542,120.92,120.9,5.01631703]
["bitfinex-derivatives","SOLF0:USTF0",1743834932427,0.05759542,120.92,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743834932629,40.20016925,120.95,120.9,11.07238628]
["bitfinex-derivatives","SOLF0:USTF0",1743834933226,15.98236925,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834933426,45.16236925,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834933627,45.21443397,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834933929,4.9626,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834934629,45.21453397,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834935727,4.9625,120.94,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743834935929,4.9625,120.94,120.91,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743834936725,11.02016925,120.93,120.9,0.05221703]
["bitfinex-derivatives","SOLF0:USTF0",1743834937030,11.02016925,120.91,120.87,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743834937233,4.9649,120.88,120.87,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743834938331,16.04390186,120.89,120.87,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743834938832,11.07920186,120.89,120.87,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743834939030,0.05903261,120.89,120.87,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743834939231,0.05903261,120.89,120.86,0.06256077]
["bitfinex-derivatives","SOLF0:USTF0",1743834939733,0.05903261,120.89,120.87,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743834941231,0.05903261,120.89,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834950044,14.8699,121.09,120.88,677.90457125]
["bitfinex-derivatives","SOLF0:USTF0",1743834950245,17.24457125,121.06,120.94,17.24457125]
["bitfinex-derivatives","SOLF0:USTF0",1743834950442,17.24457125,121.06,120.96,17.24457125]
["bitfinex-derivatives","SOLF0:USTF0",1743834950647,17.24457125,121.06,120.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743834951032,4.9586,121.04,121.0,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743834951236,0.0520716,121.03,121.0,5.01759153]
["bitfinex-derivatives","SOLF0:USTF0",1743834952444,0.0520716,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743834952646,0.0520716,121.03,121.0,29.67779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834952845,0.0520716,121.03,121.0,34.63759153]
["bitfinex-derivatives","SOLF0:USTF0",1743834955539,0.0520716,121.03,121.0,29.67779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834955740,0.0520716,121.03,121.01,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743834958047,0.0520716,121.03,121.01,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743834959444,5.0108716,121.03,121.01,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743834959646,0.0520716,121.03,121.01,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743834960544,29.5920716,121.03,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834962054,4.9596,121.01,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834963546,4.9594,121.02,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834963939,0.0520716,121.03,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834964144,0.0520716,121.03,121.0,5.01749153]
["bitfinex-derivatives","SOLF0:USTF0",1743834964647,5.0110716,121.03,121.0,5.01749153]
["bitfinex-derivatives","SOLF0:USTF0",1743834969152,4.9592,121.02,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834970850,4.9592,121.02,121.0,5.01779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834971151,5.0110716,121.03,121.0,5.01779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834971557,4.9592,121.02,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834973758,4.9596,121.01,121.0,0.05779153]
["bitfinex-derivatives","SOLF0:USTF0",1743834974654,4.9596,121.01,120.92,190.42030933]
["bitfinex-derivatives","SOLF0:USTF0",1743834974655,8.26,121.01,120.92,190.42030933]
["bitfinex-derivatives","SOLF0:USTF0",1743834974855,11.0150858,120.93,120.92,190.42030933]
["bitfinex-derivatives","SOLF0:USTF0",1743834975361,4.9625,120.94,120.92,190.42030933]
["bitfinex-derivatives","SOLF0:USTF0",1743834975563,40.6150858,120.97,120.92,190.42030933]
["bitfinex-derivatives","SOLF0:USTF0",1743834975759,0.05395267,120.94,120.92,190.47451458]
["bitfinex-derivatives","SOLF0:USTF0",1743834975958,0.05395267,120.94,120.92,0.05420525]
["bitfinex-derivatives","SOLF0:USTF0",1743834976261,4.9619,120.96,120.93,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743834976462,46.83100356,120.99,120.92,29.65420525]
["bitfinex-derivatives","SOLF0:USTF0",1743834976662,4.9623,120.95,120.92,29.65420525]
["bitfinex-derivatives","SOLF0:USTF0",1743834976864,4.9623,120.95,120.92,34.61730525]
["bitfinex-derivatives","SOLF0:USTF0",1743834977260,5.02065517,120.95,120.92,34.61730525]
["bitfinex-derivatives","SOLF0:USTF0",1743834979465,4.9626,120.94,120.92,34.61730525]
["bitfinex-derivatives","SOLF0:USTF0",1743834980466,4.9626,120.94,120.92,0.05420525]
["bitfinex-derivatives","SOLF0:USTF0",1743834980769,4.9629,120.93,120.92,0.05420525]
["bitfinex-derivatives","SOLF0:USTF0",1743834992075,22.19390356,120.93,120.92,0.05420525]
["bitfinex-derivatives","SOLF0:USTF0",1743834992275,4.9642,120.9,120.87,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743834992570,4.9642,120.9,120.86,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743834992571,29.48,120.92,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834992776,29.48,120.92,120.86,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743834992777,4.9639,120.91,120.86,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743834993275,0.05880053,120.9,120.87,0.05534585]
["bitfinex-derivatives","SOLF0:USTF0",1743834993679,0.05880053,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834994773,5.02300053,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834995275,0.05880053,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743834996284,0.05880053,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743834996775,11.03618666,120.95,120.89,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743834996974,11.03618666,120.95,120.89,40.47618666]
["bitfinex-derivatives","SOLF0:USTF0",1743834997177,4.9627,120.94,120.89,40.47618666]
["bitfinex-derivatives","SOLF0:USTF0",1743834997385,11.03618666,120.95,120.89,40.47618666]
["bitfinex-derivatives","SOLF0:USTF0",1743834997883,0.06232217,120.93,120.91,5.01977575]
["bitfinex-derivatives","SOLF0:USTF0",1743834998275,0.06232217,120.93,120.91,0.05627575]
["bitfinex-derivatives","SOLF0:USTF0",1743834999478,0.06232217,120.93,120.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743835001393,5.02522217,120.93,120.91,5.01977575]
["bitfinex-derivatives","SOLF0:USTF0",1743835001588,11.09850883,120.93,120.91,0.05627575]
["bitfinex-derivatives","SOLF0:USTF0",1743835001994,4.9633,120.92,120.91,0.05627575]
["bitfinex-derivatives","SOLF0:USTF0",1743835002990,4.9645,120.9,120.86,17.53738666]
["bitfinex-derivatives","SOLF0:USTF0",1743835003391,4.9645,120.9,120.87,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1743835004095,5.02183878,120.9,120.87,5.01781352]
["bitfinex-derivatives","SOLF0:USTF0",1743835005491,5.02183878,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743835010802,5.02183878,120.9,120.87,182.34105965]
["bitfinex-derivatives","SOLF0:USTF0",1743835011101,4.9646,120.89,120.87,177.37585965]
["bitfinex-derivatives","SOLF0:USTF0",1743835012403,4.9646,120.89,120.87,0.05281352]
["bitfinex-derivatives","SOLF0:USTF0",1743835012903,4.9646,120.89,120.87,5.01801352]
["bitfinex-derivatives","SOLF0:USTF0",1743835014108,5.02173878,120.9,120.87,5.01801352]
["bitfinex-derivatives","SOLF0:USTF0",1743835014707,5.02173878,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743835015407,4.9645,120.89,120.87,5.01801352]
["bitfinex-derivatives","SOLF0:USTF0",1743835021710,0.05733878,120.9,120.87,11.08900018]
["bitfinex-derivatives","SOLF0:USTF0",1743835021917,0.05733878,120.9,120.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743835022301,0.05733878,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743835023518,0.05733878,120.9,120.89,44.96417115]
["bitfinex-derivatives","SOLF0:USTF0",1743835024012,0.05733878,120.9,120.89,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835024404,5.02143878,120.9,120.89,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835025417,4.9647,120.89,120.87,40.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1743835026220,0.05733878,120.9,120.87,40.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1743835026518,11.03618666,120.89,120.87,40.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1743835027011,11.03618666,120.89,120.87,0.05281352]
["bitfinex-derivatives","SOLF0:USTF0",1743835027311,4.9649,120.88,120.87,0.05281352]
["bitfinex-derivatives","SOLF0:USTF0",1743835034920,4.9654,120.87,120.86,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835035115,40.41618666,120.88,120.86,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835035317,40.41618666,120.88,120.87,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835036125,45.38128666,120.88,120.87,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835037225,45.38128666,120.88,120.86,40.05246141]
["bitfinex-derivatives","SOLF0:USTF0",1743835038322,4.9654,120.87,120.86,40.05246141]
["bitfinex-derivatives","SOLF0:USTF0",1743835044627,4.9646,120.89,120.86,45.01796141]
["bitfinex-derivatives","SOLF0:USTF0",1743835044831,0.05733878,120.9,120.86,51.08864807]
["bitfinex-derivatives","SOLF0:USTF0",1743835045227,5.02173878,120.9,120.87,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743835045424,0.05733878,120.9,120.87,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743835045632,0.05733878,120.9,120.86,51.08864807]
["bitfinex-derivatives","SOLF0:USTF0",1743835045837,4.9651,120.88,120.86,40.05246141]
["bitfinex-derivatives","SOLF0:USTF0",1743835046128,0.05733878,120.9,120.86,40.05246141]
["bitfinex-derivatives","SOLF0:USTF0",1743835046431,4.9648,120.89,120.87,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835046732,0.05733878,120.9,120.87,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835047634,0.05733878,120.9,120.88,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835047831,0.05733878,120.9,120.88,13.13068666]
["bitfinex-derivatives","SOLF0:USTF0",1743835048228,0.05733878,120.9,120.88,18.09548666]
["bitfinex-derivatives","SOLF0:USTF0",1743835048530,0.05733878,120.9,120.88,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743835049027,0.05733878,120.9,120.89,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835050236,0.05733878,120.9,120.89,44.96417115]
["bitfinex-derivatives","SOLF0:USTF0",1743835052635,0.05733878,120.9,120.89,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835056037,5.02143878,120.9,120.89,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835056443,5.02143878,120.9,120.88,179.41754613]
["bitfinex-derivatives","SOLF0:USTF0",1743835057239,4.9645,120.89,120.88,179.41754613]
["bitfinex-derivatives","SOLF0:USTF0",1743835057541,0.05733878,120.9,120.88,184.38244613]
["bitfinex-derivatives","SOLF0:USTF0",1743835057839,0.05733878,120.9,120.88,47.05907115]
["bitfinex-derivatives","SOLF0:USTF0",1743835058737,0.05733878,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743835061547,0.05733878,120.9,120.88,47.05887115]
["bitfinex-derivatives","SOLF0:USTF0",1743835063045,0.05733878,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743835064941,0.05733878,120.9,120.88,42.09417115]
["bitfinex-derivatives","SOLF0:USTF0",1743835065147,0.05733878,120.9,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835066041,4.9645,120.89,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835068444,5.02173878,120.9,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835070748,0.05733878,120.9,120.88,44.96457115]
["bitfinex-derivatives","SOLF0:USTF0",1743835070950,0.05733878,120.9,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835071145,0.05733878,120.9,120.87,51.03585781]
["bitfinex-derivatives","SOLF0:USTF0",1743835071347,0.05733878,120.9,120.88,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743835072453,5.02153878,120.9,120.88,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743835073149,5.02153878,120.9,120.88,44.96427115]
["bitfinex-derivatives","SOLF0:USTF0",1743835074955,5.02153878,120.9,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835075150,4.9645,120.89,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835075454,0.05733878,120.9,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835075852,5.02183878,120.9,120.88,39.99967115]
["bitfinex-derivatives","SOLF0:USTF0",1743835077559,5.02183878,120.9,120.88,44.96457115]
["bitfinex-derivatives","SOLF0:USTF0",1743835079068,5.02183878,120.9,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743835080172,5.02183878,120.9,120.88,142.28827498]
["bitfinex-derivatives","SOLF0:USTF0",1743835080972,5.02183878,120.9,120.88,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743835081162,0.05733878,120.9,120.88,137.32337498]
["bitfinex-derivatives","SOLF0:USTF0",1743835081572,0.05733878,120.9,120.89,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743835082369,11.03618666,120.94,120.89,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835082571,338.27618666,120.95,120.9,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743835083468,4.9633,120.92,120.91,0.0558787]
["bitfinex-derivatives","SOLF0:USTF0",1743835083672,4.9633,120.92,120.91,40.39028072]
["bitfinex-derivatives","SOLF0:USTF0",1743835085572,4.9631,120.93,120.91,45.35388072]
["bitfinex-derivatives","SOLF0:USTF0",1743835088676,4.9629,120.93,120.91,40.39028072]
["bitfinex-derivatives","SOLF0:USTF0",1743835088976,0.05420392,120.94,120.91,40.39028072]
["bitfinex-derivatives","SOLF0:USTF0",1743835089369,4.9633,120.92,120.91,40.39028072]
["bitfinex-derivatives","SOLF0:USTF0",1743835089677,0.05420392,120.94,120.91,40.39028072]
["bitfinex-derivatives","SOLF0:USTF0",1743835090277,4.9631,120.93,120.91,40.39028072]
["bitfinex-derivatives","SOLF0:USTF0",1743835090669,4.9631,120.93,120.91,0.0558787]
["bitfinex-derivatives","SOLF0:USTF0",1743835091777,4.9631,120.93,120.91,5.0195787]
["bitfinex-derivatives","SOLF0:USTF0",1743835093681,4.9631,120.93,120.91,0.0558787]
["bitfinex-derivatives","SOLF0:USTF0",1743835095680,4.9631,120.93,120.91,5.0195787]
["bitfinex-derivatives","SOLF0:USTF0",1743835095876,0.05420392,120.94,120.91,5.0195787]
["bitfinex-derivatives","SOLF0:USTF0",1743835096083,5.01690392,120.94,120.91,5.0195787]
["bitfinex-derivatives","SOLF0:USTF0",1743835097381,4.9629,120.93,120.91,5.0195787]
["bitfinex-derivatives","SOLF0:USTF0",1743835097882,0.05420392,120.94,120.91,40.49206536]
["bitfinex-derivatives","SOLF0:USTF0",1743835098081,4.9619,120.96,120.91,40.49206536]
["bitfinex-derivatives","SOLF0:USTF0",1743835098284,40.43618666,120.98,120.91,40.49206536]
["bitfinex-derivatives","SOLF0:USTF0",1743835098781,4.9616,120.97,120.91,40.49206536]
["bitfinex-derivatives","SOLF0:USTF0",1743835099388,0.05475586,120.95,120.94,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743835099585,0.05475586,120.95,120.91,40.43618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835099886,0.05475586,120.95,120.93,5.02034364]
["bitfinex-derivatives","SOLF0:USTF0",1743835100084,5.01685586,120.95,120.93,5.02034364]
["bitfinex-derivatives","SOLF0:USTF0",1743835100888,0.05475586,120.95,120.93,5.02034364]
["bitfinex-derivatives","SOLF0:USTF0",1743835101186,0.05475586,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743835104589,4.961,120.98,120.93,11.0938303]
["bitfinex-derivatives","SOLF0:USTF0",1743835104778,4.961,120.98,120.94,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743835104985,4.961,120.98,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743835105589,5.02453934,120.98,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743835105989,4.9613,120.97,120.95,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743835106786,4.9613,120.97,120.94,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743835109294,5.02463934,120.98,120.95,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1743835109491,0.06353934,120.98,120.95,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1743835109793,0.06353934,120.98,120.94,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743835110092,11.099726,120.98,120.94,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743835110794,4.9619,120.96,120.94,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743835114901,4.9614,120.97,120.94,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743835115193,4.9614,120.97,120.94,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743835115391,4.9614,120.97,120.95,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743835115993,16.060826,120.98,120.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743835116191,5.02463934,120.98,120.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743835116396,5.02463934,120.98,120.96,5.02076211]
["bitfinex-derivatives","SOLF0:USTF0",1743835116697,0.06353934,120.98,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743835116897,0.06353934,120.98,120.96,0.05926211]
["bitfinex-derivatives","SOLF0:USTF0",1743835117300,0.06353934,120.98,120.96,5.02066211]
["bitfinex-derivatives","SOLF0:USTF0",1743835118800,4.9612,120.97,120.96,0.05926211]
["bitfinex-derivatives","SOLF0:USTF0",1743835119601,5.02453934,120.98,120.96,0.05926211]
["bitfinex-derivatives","SOLF0:USTF0",1743835119801,5.02453934,120.98,120.96,5.02096211]
["bitfinex-derivatives","SOLF0:USTF0",1743835120105,5.02453934,120.98,120.96,0.05926211]
["bitfinex-derivatives","SOLF0:USTF0",1743835120294,4.9612,120.97,120.96,0.05926211]
["bitfinex-derivatives","SOLF0:USTF0",1743835124505,15.99738666,120.97,120.96,0.05926211]
["bitfinex-derivatives","SOLF0:USTF0",1743835124704,4.9625,120.94,120.93,177.657777]
["bitfinex-derivatives","SOLF0:USTF0",1743835125798,4.9625,120.94,120.92,177.72014609]
["bitfinex-derivatives","SOLF0:USTF0",1743835127307,4.9625,120.94,120.93,40.33440202]
["bitfinex-derivatives","SOLF0:USTF0",1743835133712,4.9629,120.93,120.92,40.39677111]
["bitfinex-derivatives","SOLF0:USTF0",1743835135317,4.9629,120.93,120.92,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1743835157838,15.99908666,120.93,120.92,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1743835158027,15.99908666,120.93,120.92,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743835158228,4.9637,120.91,120.9,177.657777]
["bitfinex-derivatives","SOLF0:USTF0",1743835158531,45.01988666,120.91,120.9,177.657777]
["bitfinex-derivatives","SOLF0:USTF0",1743835159231,45.01988666,120.91,120.87,146.53578467]
["bitfinex-derivatives","SOLF0:USTF0",1743835159232,40.05618666,120.91,120.87,146.53578467]
["bitfinex-derivatives","SOLF0:USTF0",1743835159431,4.967,120.83,120.82,113.08243983]
["bitfinex-derivatives","SOLF0:USTF0",1743835159628,45.54318666,120.83,120.82,23.33255964]
["bitfinex-derivatives","SOLF0:USTF0",1743835160031,45.54318666,120.83,120.82,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743835160232,4.9674,120.82,120.81,175.21383893]
["bitfinex-derivatives","SOLF0:USTF0",1743835160629,4.9674,120.82,120.81,150.01013893]
["bitfinex-derivatives","SOLF0:USTF0",1743835160829,4.9674,120.82,120.81,136.80213893]
["bitfinex-derivatives","SOLF0:USTF0",1743835161834,4.9678,120.81,120.8,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1743835162036,16.00398666,120.81,120.8,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1743835162430,4.9683,120.8,120.75,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743835162630,11.03618666,120.78,120.75,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743835163034,11.03618666,120.78,120.75,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743835163433,29.5,120.77,120.75,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743835163632,11.09588415,120.78,120.75,9.41060121]
["bitfinex-derivatives","SOLF0:USTF0",1743835164337,161.80014522,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835165040,161.80014522,120.76,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743835165247,191.30014522,120.77,120.74,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743835165544,191.30014522,120.77,120.74,0.05938072]
["bitfinex-derivatives","SOLF0:USTF0",1743835166239,161.80014522,120.76,120.74,0.05938072]
["bitfinex-derivatives","SOLF0:USTF0",1743835166941,161.80014522,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835167739,161.80014522,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835167941,29.5,120.77,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835168242,29.5,120.77,120.74,0.05944945]
["bitfinex-derivatives","SOLF0:USTF0",1743835168536,254.27348239,120.76,120.74,0.05944945]
["bitfinex-derivatives","SOLF0:USTF0",1743835169044,254.27348239,120.76,120.75,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743835170234,29.5,120.77,120.74,0.06018945]
["bitfinex-derivatives","SOLF0:USTF0",1743835170844,29.5,120.77,120.74,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835171344,29.5,120.77,120.76,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743835172148,29.5,120.77,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835172632,29.44,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835173046,29.44,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835173348,29.49345436,120.76,120.73,11.09049543]
["bitfinex-derivatives","SOLF0:USTF0",1743835173644,399.33544217,120.76,120.73,11.09049543]
["bitfinex-derivatives","SOLF0:USTF0",1743835173846,399.33544217,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835174146,399.33544217,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835174444,369.89544217,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835175145,369.89544217,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835175634,208.08697048,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835175947,208.08697048,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835176645,369.89530678,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835176846,369.89530678,120.76,120.72,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835177748,161.8083363,120.75,120.72,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835178347,161.8083363,120.75,120.74,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743835178547,115.62498666,120.76,120.72,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835179145,115.62498666,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835179747,115.62498666,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835180745,369.89564198,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835181349,369.89564198,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835181752,369.89564198,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835182143,369.89564198,120.76,120.75,16.00648666]
["bitfinex-derivatives","SOLF0:USTF0",1743835182847,369.89564198,120.76,120.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835183054,369.89564198,120.76,120.75,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835183350,427.27540479,120.76,120.75,16.00648666]
["bitfinex-derivatives","SOLF0:USTF0",1743835184251,427.27540479,120.76,120.74,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835184954,427.27540479,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835185455,427.27540479,120.76,120.74,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835186154,427.27540479,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835186755,427.27540479,120.76,120.74,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835187256,427.27540479,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835187855,427.27540479,120.76,120.73,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835188861,456.59540479,120.76,120.75,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835189058,461.56530479,120.76,120.72,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835189356,456.59540479,120.76,120.74,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835189559,472.60179145,120.76,120.74,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743835190052,472.60179145,120.76,120.71,369.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743835190053,472.60179145,120.76,120.71,17.85578666]
["bitfinex-derivatives","SOLF0:USTF0",1743835190357,472.60179145,120.76,120.74,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743835190857,161.80859884,120.75,120.74,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743835191064,161.80859884,120.75,120.71,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835191661,11.03618666,120.74,120.68,308.79618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835191854,11.03618666,120.74,120.68,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835191855,29.32,120.73,120.68,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835192061,29.32,120.73,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743835192256,0.05741965,120.72,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743835192555,0.05741965,120.72,120.68,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835193159,0.05741965,120.72,120.65,485.26009484]
["bitfinex-derivatives","SOLF0:USTF0",1743835193459,0.05741965,120.72,120.68,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835193859,0.05741965,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743835194562,0.05741965,120.72,120.69,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835195160,0.05741965,120.72,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743835195460,5.02901965,120.72,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743835195660,0.05741965,120.72,120.7,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743835195863,0.05741965,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743835202878,0.05741965,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743835203373,5.02911965,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743835203662,29.37741965,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743835203872,34.34921965,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743835204074,34.34921965,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743835204075,29.37741965,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743835204570,0.05741965,120.72,120.71,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743835205671,0.05741965,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743835207074,5.02891965,120.72,120.7,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743835207261,5.02891965,120.72,120.69,16.00868666]
["bitfinex-derivatives","SOLF0:USTF0",1743835208474,4.972,120.71,120.69,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743835208675,4.972,120.71,120.68,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743835209177,11.09360631,120.72,120.68,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743835209578,11.09360631,120.72,120.69,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743835209772,4.9722,120.71,120.69,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743835210263,34.2922,120.71,120.69,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743835211976,29.32,120.71,120.69,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743835212276,29.32,120.71,120.67,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835212776,34.292,120.71,120.67,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835213478,34.292,120.71,120.69,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743835213980,11.03618666,120.7,120.65,309.15618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835214277,17.71888666,120.7,120.65,309.15618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835214577,0.05812463,120.69,120.65,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1743835214881,4.9733,120.68,120.66,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743835215672,5.03112463,120.69,120.66,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743835215878,5.03112463,120.69,120.67,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743835216484,0.05812463,120.69,120.67,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743835217684,0.05812463,120.69,120.65,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1743835218280,0.05812463,120.69,120.67,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743835222185,0.05812463,120.69,120.64,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835222381,0.05812463,120.69,120.66,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835223379,0.05812463,120.69,120.67,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743835224784,0.05812463,120.69,120.66,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835225983,0.05812463,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743835227091,0.05812463,120.69,120.67,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743835227992,0.05812463,120.69,120.66,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835229290,0.05812463,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743835229592,29.26,120.73,120.68,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835229788,40.29618666,120.74,120.68,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835230091,45.26708666,120.74,120.71,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743835230495,45.32349564,120.74,120.71,5.02997468]
["bitfinex-derivatives","SOLF0:USTF0",1743835231193,4.9712,120.73,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835231393,40.35259564,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835231793,45.32349564,120.74,120.71,5.02997468]
["bitfinex-derivatives","SOLF0:USTF0",1743835232992,0.05640898,120.74,120.72,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743835233194,0.05640898,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835233593,0.05640898,120.74,120.73,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743835233788,0.05640898,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835234187,0.05640898,120.74,120.72,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743835234491,0.05640898,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835235095,11.09259564,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835235293,29.24,120.73,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835235688,4.9715,120.72,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835238395,34.2113,120.73,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835238583,4.9713,120.73,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835238788,0.05640898,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835238990,11.09259564,120.74,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835240099,4.9715,120.72,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835241899,34.2115,120.72,120.71,0.05827468]
["bitfinex-derivatives","SOLF0:USTF0",1743835242893,40.27618666,120.72,120.66,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835243093,11.03618666,120.7,120.66,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835243498,4.9728,120.69,120.66,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835243797,11.03618666,120.7,120.65,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743835244004,5.03479675,120.69,120.65,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743835244199,5.03479675,120.69,120.64,15.35298666]
["bitfinex-derivatives","SOLF0:USTF0",1743835244699,5.03479675,120.69,120.63,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1743835244700,11.03618666,120.68,120.63,298.26]
["bitfinex-derivatives","SOLF0:USTF0",1743835245002,11.03618666,120.68,120.63,309.29618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835246299,4.9744,120.66,120.63,309.29618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835246696,5.02758787,120.66,120.63,309.29618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835247307,345.51349873,120.65,120.63,309.29618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835247500,345.51349873,120.65,120.63,256.44289193]
["bitfinex-derivatives","SOLF0:USTF0",1743835247702,345.51349873,120.65,120.63,251.46769193]
["bitfinex-derivatives","SOLF0:USTF0",1743835248006,345.51349873,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743835248702,345.51349873,120.65,120.63,240.43150527]
["bitfinex-derivatives","SOLF0:USTF0",1743835248906,350.48789873,120.65,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835249396,345.51349873,120.65,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835249602,842.99325266,120.65,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835249801,842.99325266,120.65,120.63,16.01138666]
["bitfinex-derivatives","SOLF0:USTF0",1743835250605,842.99325266,120.65,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835251714,290.2355474,120.64,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835252310,290.2355474,120.64,120.63,16.01118666]
["bitfinex-derivatives","SOLF0:USTF0",1743835253909,244.17743103,120.64,120.63,16.01118666]
["bitfinex-derivatives","SOLF0:USTF0",1743835257014,244.17743103,120.64,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835257316,152.11086813,120.64,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835258622,152.11086813,120.64,120.63,16.01138666]
["bitfinex-derivatives","SOLF0:USTF0",1743835259514,152.11086813,120.64,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835260019,157.08566813,120.64,120.63,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835260814,377.61985388,120.64,120.61,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835261009,4.9753,120.63,120.6,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743835261213,401.94712062,120.64,120.58,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1743835261516,401.94712062,120.64,120.6,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835261713,4.9753,120.63,120.6,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835262413,401.94712062,120.64,120.6,16.01248666]
["bitfinex-derivatives","SOLF0:USTF0",1743835263017,406.92222062,120.64,120.6,16.01248666]
["bitfinex-derivatives","SOLF0:USTF0",1743835263315,401.94712062,120.64,120.6,16.01248666]
["bitfinex-derivatives","SOLF0:USTF0",1743835263519,406.92212062,120.64,120.6,16.01248666]
["bitfinex-derivatives","SOLF0:USTF0",1743835263718,497.11118963,120.62,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743835265520,289.88807062,120.62,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743835266620,243.94000345,120.62,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743835266918,243.94000345,120.62,120.6,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835268224,243.94000345,120.62,120.58,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1743835268422,243.94000345,120.62,120.59,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835268723,0.06195213,120.61,120.6,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743835269418,244.00195558,120.61,120.6,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743835270219,244.00195558,120.61,120.59,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835271322,244.00195558,120.61,120.59,16.01288666]
["bitfinex-derivatives","SOLF0:USTF0",1743835273721,152.11086813,120.6,120.59,16.01288666]
["bitfinex-derivatives","SOLF0:USTF0",1743835275820,371.99010226,120.6,120.59,16.01288666]
["bitfinex-derivatives","SOLF0:USTF0",1743835279027,371.99010226,120.6,120.59,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835280123,371.99010226,120.6,120.59,16.01308666]
["bitfinex-derivatives","SOLF0:USTF0",1743835281025,371.99010226,120.6,120.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743835281026,371.99010226,120.6,120.58,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835281826,371.99010226,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743835284030,371.99010226,120.6,120.58,16.01328666]
["bitfinex-derivatives","SOLF0:USTF0",1743835285323,371.99010226,120.6,120.57,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743835285732,406.20011022,120.6,120.57,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743835286122,406.20011022,120.6,120.56,16.01408666]
["bitfinex-derivatives","SOLF0:USTF0",1743835286322,244.13760435,120.59,120.56,16.01408666]
["bitfinex-derivatives","SOLF0:USTF0",1743835286625,249.11450435,120.59,120.56,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835286822,244.13760435,120.59,120.55,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743835287024,244.13760435,120.59,120.55,16.01448666]
["bitfinex-derivatives","SOLF0:USTF0",1743835287326,4.9773,120.58,120.55,16.01448666]
["bitfinex-derivatives","SOLF0:USTF0",1743835287826,9.3192,120.58,120.55,16.01448666]
["bitfinex-derivatives","SOLF0:USTF0",1743835288024,29.2,120.57,120.53,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835288425,0.06103852,120.56,120.53,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835288732,0.06103852,120.56,120.55,16.01468666]
["bitfinex-derivatives","SOLF0:USTF0",1743835288733,92.08777474,120.56,120.55,16.01468666]
["bitfinex-derivatives","SOLF0:USTF0",1743835289730,92.08777474,120.56,120.55,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835290623,289.94910914,120.56,120.55,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835290823,289.94910914,120.56,120.54,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743835290824,289.94910914,120.56,120.54,16.01498666]
["bitfinex-derivatives","SOLF0:USTF0",1743835291131,289.94910914,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743835292735,289.94910914,120.56,120.54,16.01508666]
["bitfinex-derivatives","SOLF0:USTF0",1743835293835,289.94910914,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743835297933,371.57969631,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743835300238,376.55779631,120.56,120.54,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835300426,371.57969631,120.56,120.52,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835300939,371.57969631,120.56,120.53,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743835301140,371.57969631,120.56,120.43,162.82139484]
["bitfinex-derivatives","SOLF0:USTF0",1743835301338,411.75484445,120.56,120.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743835301543,0.06212272,120.52,120.5,16.01638666]
["bitfinex-derivatives","SOLF0:USTF0",1743835301930,0.06212272,120.52,120.5,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835302336,0.06212272,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743835303640,244.2408494,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743835305935,244.2408494,120.52,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743835306237,244.2408494,120.52,120.47,40.25618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835306442,244.17872668,120.52,120.49,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743835306741,0.06002962,120.51,120.49,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743835307035,371.57868741,120.51,120.49,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743835307243,371.57868741,120.51,120.5,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743835307639,371.57868741,120.51,120.47,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835307936,371.57868741,120.51,120.49,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743835310041,244.01654962,120.5,120.49,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743835311639,244.01654962,120.5,120.47,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835312446,244.01654962,120.5,120.49,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743835313046,244.01654962,120.5,120.47,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835314136,244.01654962,120.5,120.49,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1743835321250,244.01654962,120.5,120.49,16.01718666]
["bitfinex-derivatives","SOLF0:USTF0",1743835321446,244.01654962,120.5,120.49,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1743835322652,152.11086813,120.5,120.49,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1743835325250,370.6220355,120.5,120.49,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1743835325448,399.8020355,120.5,120.46,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835325647,399.8020355,120.5,120.44,298.6]
["bitfinex-derivatives","SOLF0:USTF0",1743835325849,0.05825818,120.49,120.47,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743835326448,0.05825818,120.49,120.46,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743835326649,11.09444484,120.49,120.46,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743835326852,11.03618666,120.47,120.41,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835327051,37.1242,120.46,120.42,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743835327356,0.05992796,120.45,120.41,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835327658,0.05992796,120.45,120.41,16.02018666]
["bitfinex-derivatives","SOLF0:USTF0",1743835327855,0.05992796,120.45,120.41,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835328157,0.05992796,120.45,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743835328953,11.09611462,120.45,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743835329160,11.09611462,120.45,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835329456,45.98784026,120.42,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835329860,46.04860081,120.42,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835330060,46.04860081,120.42,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743835330951,51.65759863,120.42,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743835333964,126.45504256,120.42,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743835336158,114.9580825,120.42,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835336956,102.4243825,120.42,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743835337253,91.98573849,120.43,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835337465,91.98573849,120.43,120.42,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835337864,91.98573849,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835339466,47.50533744,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835341465,0.0606126,120.44,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835343266,0.0606126,120.44,120.41,11.09239957]
["bitfinex-derivatives","SOLF0:USTF0",1743835343566,11.54853868,120.44,120.41,11.09239957]
["bitfinex-derivatives","SOLF0:USTF0",1743835343767,11.54853868,120.44,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743835345269,11.54853868,120.44,120.41,16.07659957]
["bitfinex-derivatives","SOLF0:USTF0",1743835345469,0.0606126,120.44,120.41,16.07659957]
["bitfinex-derivatives","SOLF0:USTF0",1743835346073,0.0606126,120.44,120.41,0.05621291]
["bitfinex-derivatives","SOLF0:USTF0",1743835346265,11.03618666,120.43,120.37,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835346464,14.34108666,120.43,120.37,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835346766,4.9841,120.42,120.38,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743835347068,14.34108666,120.43,120.37,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835347266,4.985,120.4,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835348474,45.93423789,120.41,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835348772,40.94973789,120.41,120.37,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835349172,40.94973789,120.41,120.38,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743835349364,45.6003288,120.39,120.38,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743835349864,45.6003288,120.39,120.34,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835350266,0.06018007,120.38,120.34,16.02308666]
["bitfinex-derivatives","SOLF0:USTF0",1743835350773,0.06018007,120.38,120.35,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743835350975,45.66050887,120.38,120.35,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743835351174,45.66050887,120.38,120.34,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835351474,45.66050887,120.38,120.36,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743835351874,45.66050887,120.38,120.35,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743835352276,45.66050887,120.38,120.35,16.02278666]
["bitfinex-derivatives","SOLF0:USTF0",1743835352474,45.66050887,120.38,120.36,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743835352674,11.54810615,120.38,120.36,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743835352869,0.06018007,120.38,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835353264,0.06018007,120.38,120.36,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743835353777,0.06018007,120.38,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835354579,0.06018007,120.38,120.36,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743835355775,0.06018007,120.38,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835357089,0.06018007,120.38,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835357786,0.06018007,120.38,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835358273,0.06018007,120.38,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835358479,0.06018007,120.38,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835358684,0.06018007,120.38,120.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743835358886,0.06018007,120.38,120.37,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743835363792,0.06018007,120.38,120.36,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743835363991,0.06018007,120.38,120.35,40.73618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835364590,0.06018007,120.38,120.35,45.72278666]
["bitfinex-derivatives","SOLF0:USTF0",1743835364787,34.20764557,120.38,120.35,45.72278666]
["bitfinex-derivatives","SOLF0:USTF0",1743835364987,34.20764557,120.38,120.35,40.73618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835365187,34.20764557,120.38,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835365585,34.20764557,120.38,120.35,40.73618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835365789,34.20764557,120.38,120.35,16.02278666]
["bitfinex-derivatives","SOLF0:USTF0",1743835367194,34.20764557,120.38,120.36,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743835367790,34.1474655,120.37,120.36,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743835367993,34.1474655,120.37,120.35,16.02278666]
["bitfinex-derivatives","SOLF0:USTF0",1743835369396,34.1474655,120.37,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835369990,11.48792608,120.37,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835370195,11.48792608,120.37,120.35,16.02278666]
["bitfinex-derivatives","SOLF0:USTF0",1743835370396,11.48792608,120.37,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835370595,11.48792608,120.37,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835370790,11.48792608,120.37,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835371297,11.48792608,120.37,120.35,16.02268666]
["bitfinex-derivatives","SOLF0:USTF0",1743835371896,11.48792608,120.37,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835372098,11.48792608,120.37,120.36,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743835373095,11.48792608,120.37,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835373295,11.48792608,120.37,120.33,0.96851471]
["bitfinex-derivatives","SOLF0:USTF0",1743835373521,11.03618666,120.36,120.33,0.96851471]
["bitfinex-derivatives","SOLF0:USTF0",1743835373696,4.9872,120.34,120.29,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1743835373898,16.02338666,120.34,120.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743835374093,0.06150119,120.32,120.29,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835374699,0.06150119,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743835374890,0.06150119,120.32,120.29,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835375701,0.06150119,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743835376000,6.6127,120.36,120.31,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835376192,20.17659033,120.32,120.31,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835377002,91.98573849,120.34,120.31,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835377204,230.20779879,120.36,120.33,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835377503,230.26249191,120.36,120.35,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835377703,230.26249191,120.36,120.35,45.64298666]
["bitfinex-derivatives","SOLF0:USTF0",1743835378394,0.05469312,120.36,120.35,45.64298666]
["bitfinex-derivatives","SOLF0:USTF0",1743835378602,94.25511698,120.4,120.38,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743835378899,94.25511698,120.4,120.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743835380795,0.05689594,120.41,120.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743835381100,0.05689594,120.41,120.39,34.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743835381299,0.05689594,120.41,120.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743835381708,0.05689594,120.41,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835382497,0.05689594,120.41,120.4,16.02088666]
["bitfinex-derivatives","SOLF0:USTF0",1743835383911,0.05689594,120.41,120.4,45.62088666]
["bitfinex-derivatives","SOLF0:USTF0",1743835385612,0.05689594,120.41,120.4,16.02088666]
["bitfinex-derivatives","SOLF0:USTF0",1743835385812,0.05689594,120.41,120.4,45.60088666]
["bitfinex-derivatives","SOLF0:USTF0",1743835386508,0.05689594,120.41,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835386704,0.05689594,120.41,120.39,16.02118666]
["bitfinex-derivatives","SOLF0:USTF0",1743835387213,0.05689594,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835389909,0.05689594,120.41,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743835391718,5.04119594,120.41,120.38,40.65695623]
["bitfinex-derivatives","SOLF0:USTF0",1743835391912,0.05689594,120.41,120.38,40.65695623]
["bitfinex-derivatives","SOLF0:USTF0",1743835392114,0.05689594,120.41,120.38,11.09695623]
["bitfinex-derivatives","SOLF0:USTF0",1743835392307,4.9851,120.39,120.38,0.06076957]
["bitfinex-derivatives","SOLF0:USTF0",1743835394215,6.5048,120.4,120.38,0.06076957]
["bitfinex-derivatives","SOLF0:USTF0",1743835394416,3.36729594,120.41,120.38,0.06076957]
["bitfinex-derivatives","SOLF0:USTF0",1743835395017,0.05689594,120.41,120.38,29.56076957]
["bitfinex-derivatives","SOLF0:USTF0",1743835395311,0.05689594,120.41,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743835396017,5.04139594,120.41,120.38,34.54616957]
["bitfinex-derivatives","SOLF0:USTF0",1743835396421,5.04139594,120.41,120.38,5.04616957]
["bitfinex-derivatives","SOLF0:USTF0",1743835400214,0.05689594,120.41,120.38,0.06076957]
["bitfinex-derivatives","SOLF0:USTF0",1743835400716,0.05689594,120.41,120.39,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835401127,0.05689594,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835403616,0.05689594,120.41,120.39,45.48118666]
["bitfinex-derivatives","SOLF0:USTF0",1743835403822,0.05689594,120.41,120.39,40.49618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835405225,0.05689594,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835406027,0.05689594,120.41,120.4,16.02088666]
["bitfinex-derivatives","SOLF0:USTF0",1743835406531,0.05689594,120.41,120.4,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835406828,0.05689594,120.41,120.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743835407129,0.05689594,120.41,120.39,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743835407424,0.05689594,120.41,120.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743835407627,0.05689594,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835412232,0.05689594,120.41,120.38,11.09695623]
["bitfinex-derivatives","SOLF0:USTF0",1743835412432,5.04149594,120.41,120.38,11.09695623]
["bitfinex-derivatives","SOLF0:USTF0",1743835413329,5.04149594,120.41,120.38,16.08235623]
["bitfinex-derivatives","SOLF0:USTF0",1743835414340,0.05689594,120.41,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743835414527,0.05689594,120.41,120.38,11.09695623]
["bitfinex-derivatives","SOLF0:USTF0",1743835416036,0.05689594,120.41,120.38,0.06076957]
["bitfinex-derivatives","SOLF0:USTF0",1743835416236,0.05689594,120.41,120.39,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835416627,0.05689594,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835416830,0.05689594,120.41,120.4,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743835417738,9.594e-05,120.41,120.4,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743835419044,9.594e-05,120.41,120.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743835419336,9.594e-05,120.41,120.39,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835420349,9.594e-05,120.41,120.39,16.02118666]
["bitfinex-derivatives","SOLF0:USTF0",1743835420839,9.594e-05,120.41,120.39,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835421246,9.594e-05,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835426545,9.594e-05,120.41,120.39,16.02108666]
["bitfinex-derivatives","SOLF0:USTF0",1743835427544,9.594e-05,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835429644,7.146,120.46,120.43,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743835429846,12.1284,120.46,120.43,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743835430747,12.18920074,120.46,120.43,5.03967422]
["bitfinex-derivatives","SOLF0:USTF0",1743835431047,4.9827,120.45,120.43,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743835431345,37.56680074,120.46,120.43,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743835431551,11.03618666,120.45,120.39,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835431844,4.9837,120.43,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743835432547,5.04590231,120.43,120.4,5.04004697]
["bitfinex-derivatives","SOLF0:USTF0",1743835432846,5.04590231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835433748,0.06220231,120.43,120.4,5.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1743835435147,0.06220231,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743835435550,0.06220231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835436650,5.04580231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835437054,0.06220231,120.43,120.4,5.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1743835438751,0.06220231,120.43,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743835439252,0.06220231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835439547,0.06220231,120.43,120.41,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835439852,0.06220231,120.43,120.41,41.45618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835440053,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835441155,0.06220231,120.43,120.41,46.44028666]
["bitfinex-derivatives","SOLF0:USTF0",1743835441452,0.06220231,120.43,120.41,41.45618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835441852,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835444954,0.06220231,120.43,120.41,41.45618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835445157,0.06220231,120.43,120.41,46.44028666]
["bitfinex-derivatives","SOLF0:USTF0",1743835446359,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835453265,0.06220231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835454973,5.04580231,120.43,120.4,5.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1743835455177,0.06220231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835455676,0.06220231,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743835455866,0.06220231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835456474,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835464375,0.06220231,120.43,120.42,35.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743835464767,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835464972,0.06220231,120.43,120.41,16.02028666]
["bitfinex-derivatives","SOLF0:USTF0",1743835465884,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835472991,0.06220231,120.43,120.41,16.02018666]
["bitfinex-derivatives","SOLF0:USTF0",1743835473595,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835481406,0.06220231,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743835482402,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835485713,0.06220231,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743835486407,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835489513,0.06220231,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835489807,11.09838897,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835490911,4.9839,120.42,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835492912,11.09838897,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835493211,7.1246,120.42,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835493412,12.1086,120.42,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835495013,23.14478666,120.42,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835496714,4.9843,120.41,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835500917,12.1087,120.42,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835502120,4.9843,120.41,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835502721,12.1087,120.42,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835504023,11.62348396,120.43,120.4,0.05534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835504521,11.62348396,120.43,120.4,40.79153363]
["bitfinex-derivatives","SOLF0:USTF0",1743835505028,11.62348396,120.43,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743835505323,11.62348396,120.43,120.4,40.79153363]
["bitfinex-derivatives","SOLF0:USTF0",1743835505525,11.62348396,120.43,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743835505822,11.62348396,120.43,120.4,40.79153363]
["bitfinex-derivatives","SOLF0:USTF0",1743835506327,11.62348396,120.43,120.41,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1743835506720,11.62348396,120.43,120.4,40.79153363]
["bitfinex-derivatives","SOLF0:USTF0",1743835506925,11.62348396,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835507326,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835507826,0.06220231,120.43,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743835508324,0.06220231,120.43,120.4,34.73994697]
["bitfinex-derivatives","SOLF0:USTF0",1743835508926,0.06220231,120.43,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743835512220,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835514141,0.06220231,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743835514644,0.06220231,120.43,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743835516645,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835516944,0.06220231,120.43,120.4,29.75534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835517344,0.06220231,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743835518053,0.06220231,120.43,120.4,29.75534697]
["bitfinex-derivatives","SOLF0:USTF0",1743835518054,0.06220231,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743835520637,0.06220231,120.43,120.42,16.02008666]
["bitfinex-derivatives","SOLF0:USTF0",1743835522139,83.60274041,120.46,120.43,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743835522845,78.62044041,120.46,120.43,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743835523146,78.62044041,120.46,120.44,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743835523348,78.68156793,120.46,120.44,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743835523543,0.06112752,120.46,120.44,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743835523736,0.06112752,120.46,120.43,11.09423554]
["bitfinex-derivatives","SOLF0:USTF0",1743835523940,0.06112752,120.46,120.44,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835524342,0.06112752,120.46,120.45,16.01888666]
["bitfinex-derivatives","SOLF0:USTF0",1743835524953,0.06112752,120.46,120.45,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743835525341,0.06112752,120.46,120.45,16.01888666]
["bitfinex-derivatives","SOLF0:USTF0",1743835527447,2.752e-05,120.46,120.45,16.01888666]
["bitfinex-derivatives","SOLF0:USTF0",1743835530150,54.12820806,120.52,120.5,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743835530546,54.12820806,120.52,120.48,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835530854,46.09860806,120.52,120.49,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835531444,46.15682737,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743835532054,0.05821931,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743835532953,0.05821931,120.52,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743835534558,11.09440597,120.52,120.49,5.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1743835535068,16.07440597,120.52,120.49,5.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1743835536961,11.09440597,120.52,120.5,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743835537559,0.05821931,120.52,120.49,0.06055946]
["bitfinex-derivatives","SOLF0:USTF0",1743835538256,0.05821931,120.52,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743835538457,0.05821931,120.52,120.49,0.06055946]
["bitfinex-derivatives","SOLF0:USTF0",1743835539359,0.05821931,120.52,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743835539753,0.05821931,120.52,120.49,0.06055946]
["bitfinex-derivatives","SOLF0:USTF0",1743835539951,0.05821931,120.52,120.49,5.04145946]
["bitfinex-derivatives","SOLF0:USTF0",1743835540763,5.03801931,120.52,120.49,5.04145946]
["bitfinex-derivatives","SOLF0:USTF0",1743835542165,5.03801931,120.52,120.5,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743835542458,0.05821931,120.52,120.5,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743835544362,0.05821931,120.52,120.49,11.09674612]
["bitfinex-derivatives","SOLF0:USTF0",1743835544666,0.05821931,120.52,120.49,40.65674612]
["bitfinex-derivatives","SOLF0:USTF0",1743835544969,0.05821931,120.52,120.5,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743835548267,0.05821931,120.52,120.49,40.65674612]
["bitfinex-derivatives","SOLF0:USTF0",1743835548766,0.05821931,120.52,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743835549669,0.05821931,120.52,120.49,40.65674612]
["bitfinex-derivatives","SOLF0:USTF0",1743835550369,0.05821931,120.52,120.5,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743835550569,0.05821931,120.52,120.49,40.65674612]
["bitfinex-derivatives","SOLF0:USTF0",1743835550774,0.05821931,120.52,120.49,11.09674612]
["bitfinex-derivatives","SOLF0:USTF0",1743835551068,5.03801931,120.52,120.49,16.07744612]
["bitfinex-derivatives","SOLF0:USTF0",1743835552874,16.07420597,120.52,120.49,5.04125946]
["bitfinex-derivatives","SOLF0:USTF0",1743835558177,16.07420597,120.52,120.5,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743835558477,16.07420597,120.52,120.49,0.06055946]
["bitfinex-derivatives","SOLF0:USTF0",1743835558671,4.9806,120.5,120.49,0.06055946]
["bitfinex-derivatives","SOLF0:USTF0",1743835559279,4.9806,120.5,120.47,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743835559467,11.03618666,120.5,120.43,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835559672,11.03618666,120.5,120.43,40.49618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835559877,4.9816,120.48,120.45,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743835560380,5.0378183,120.48,120.45,5.04027126]
["bitfinex-derivatives","SOLF0:USTF0",1743835561480,4.9819,120.47,120.45,5.04027126]
["bitfinex-derivatives","SOLF0:USTF0",1743835561978,40.53240496,120.48,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835562181,11.03618666,120.47,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835562479,14.78308666,120.47,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835562678,4.9823,120.46,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835563683,19.76518666,120.47,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835563880,8.729,120.47,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835564379,3.7469,120.47,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835564682,0.0562183,120.48,120.45,11.09405792]
["bitfinex-derivatives","SOLF0:USTF0",1743835565477,0.0562183,120.48,120.46,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1743835566177,0.0562183,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743835566482,0.0562183,120.48,120.47,16.01798666]
["bitfinex-derivatives","SOLF0:USTF0",1743835567876,0.0562183,120.48,120.47,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835569778,0.0562183,120.48,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743835570083,0.0562183,120.48,120.45,16.07645792]
["bitfinex-derivatives","SOLF0:USTF0",1743835570687,0.0562183,120.48,120.45,0.05787126]
["bitfinex-derivatives","SOLF0:USTF0",1743835570882,40.47240496,120.48,120.42,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835571075,3.7235,120.47,120.42,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835571275,4.9823,120.46,120.42,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835572283,0.06093147,120.45,120.43,5.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1743835572682,0.06093147,120.45,120.43,0.06164533]
["bitfinex-derivatives","SOLF0:USTF0",1743835575583,0.06093147,120.45,120.44,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835576889,0.06093147,120.45,120.43,0.06164533]
["bitfinex-derivatives","SOLF0:USTF0",1743835577089,5.04393147,120.45,120.43,0.06164533]
["bitfinex-derivatives","SOLF0:USTF0",1743835577699,4.9831,120.44,120.43,0.06164533]
["bitfinex-derivatives","SOLF0:USTF0",1743835583093,16.01928666,120.44,120.43,0.06164533]
["bitfinex-derivatives","SOLF0:USTF0",1743835583392,4.00783147,120.45,120.38,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835583393,11.03618666,120.42,120.38,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835583583,29.3,120.42,120.34,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835583788,16.02168666,120.39,120.34,11.03618666]
["bitfinex-derivatives","SOLF0:USTF0",1743835583990,40.33618666,120.39,120.35,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743835584387,5.04032639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835584689,0.05472639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835584891,5.04052639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835588093,4.986,120.37,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835590091,5.04042639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835590292,0.05472639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835591098,0.05472639,120.38,120.36,5.04465993]
["bitfinex-derivatives","SOLF0:USTF0",1743835591298,0.05472639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835591599,0.05472639,120.38,120.37,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743835593902,0.05472639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835594301,5.04062639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835594700,0.05472639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835595691,4.986,120.37,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835595887,16.02218666,120.37,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835596797,7.83962639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835596994,0.05472639,120.38,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835598098,0.05472639,120.38,120.36,5.04445993]
["bitfinex-derivatives","SOLF0:USTF0",1743835598494,11.03618666,120.37,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835599007,16.02218666,120.37,120.36,0.05825993]
["bitfinex-derivatives","SOLF0:USTF0",1743835599303,40.27618666,120.37,120.32,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743835599702,4.9866,120.36,120.33,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743835600104,40.27618666,120.37,120.33,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743835600306,40.27618666,120.37,120.3,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743835600602,4.9868,120.35,120.32,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743835600999,5.04658171,120.36,120.32,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743835602200,4.9868,120.35,120.32,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743835602506,17.46489775,120.36,120.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743835602807,4.9874,120.34,120.3,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743835603006,0.05443278,120.33,120.3,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743835604602,5.04213278,120.33,120.3,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743835605306,0.05443278,120.33,120.25,22.38638807]
["bitfinex-derivatives","SOLF0:USTF0",1743835605497,0.05443278,120.33,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835605498,17.40481604,120.3,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835605706,46.80481604,120.3,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835605908,4.99,120.28,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835606303,29.38,120.27,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835606497,34.3703,120.27,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835607498,29.38,120.27,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835607809,33.21681069,120.29,120.25,5.98677203]
["bitfinex-derivatives","SOLF0:USTF0",1743835608010,3.75681069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835609012,8.74641069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835609210,3.75681069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835609510,3.75681069,120.29,120.26,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743835610914,8.74641069,120.29,120.25,5.98687203]
["bitfinex-derivatives","SOLF0:USTF0",1743835611214,3.75681069,120.29,120.25,5.98687203]
["bitfinex-derivatives","SOLF0:USTF0",1743835611404,4.9897,120.28,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835611913,3.75681069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835612111,3.75681069,120.29,120.26,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743835612313,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835612714,0.05831069,120.29,120.27,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743835613410,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835613617,0.05831069,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835614616,0.05831069,120.29,120.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835615218,0.05831069,120.29,120.27,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1743835615424,0.05831069,120.29,120.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835615922,0.05831069,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835620316,0.05831069,120.29,120.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835620820,0.05831069,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835621123,0.05831069,120.29,120.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835621429,0.05831069,120.29,120.27,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743835621723,0.05831069,120.29,120.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835622422,0.05831069,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835624018,0.05831069,120.29,120.27,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1743835624421,0.05831069,120.29,120.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743835625228,0.05831069,120.29,120.27,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743835625722,0.05831069,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835626524,0.05831069,120.29,120.27,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743835626729,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835627326,4.9897,120.28,120.25,5.98687203]
["bitfinex-derivatives","SOLF0:USTF0",1743835627632,0.05831069,120.29,120.25,5.98687203]
["bitfinex-derivatives","SOLF0:USTF0",1743835627827,5.04781069,120.29,120.26,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743835628428,0.05831069,120.29,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835629621,0.05831069,120.29,120.26,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743835629829,5.04771069,120.29,120.26,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743835630130,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835630769,0.05831069,120.29,120.26,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743835631345,4.9899,120.28,120.25,5.98697203]
["bitfinex-derivatives","SOLF0:USTF0",1743835632473,5.04781069,120.29,120.26,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743835632673,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835632969,0.05831069,120.29,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835633285,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835635080,5.04781069,120.29,120.26,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743835637176,4.9898,120.28,120.25,5.98697203]
["bitfinex-derivatives","SOLF0:USTF0",1743835637567,0.05831069,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835637772,29.09201684,120.29,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835637984,4.9905,120.26,120.25,0.99607203]
["bitfinex-derivatives","SOLF0:USTF0",1743835638180,328.98,120.27,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835638370,4.9929,120.21,120.17,5.83888738]
["bitfinex-derivatives","SOLF0:USTF0",1743835638570,4.9929,120.21,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835638868,0.06333088,120.2,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835639180,0.06333088,120.2,120.19,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743835649948,0.06333088,120.2,120.19,16.15710191]
["bitfinex-derivatives","SOLF0:USTF0",1743835651856,0.06333088,120.2,120.19,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743835652057,0.06333088,120.2,120.19,16.15710191]
["bitfinex-derivatives","SOLF0:USTF0",1743835653163,0.06333088,120.2,120.19,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835654169,0.06333088,120.2,120.19,16.15740191]
["bitfinex-derivatives","SOLF0:USTF0",1743835657568,0.06333088,120.2,120.19,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835658867,0.06333088,120.2,120.19,16.15740191]
["bitfinex-derivatives","SOLF0:USTF0",1743835659367,0.06333088,120.2,120.19,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835661670,0.06333088,120.2,120.18,16.15770191]
["bitfinex-derivatives","SOLF0:USTF0",1743835661870,0.06333088,120.2,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835662370,0.06333088,120.2,120.18,16.15770191]
["bitfinex-derivatives","SOLF0:USTF0",1743835663169,5.05633088,120.2,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835664573,0.06333088,120.2,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835664779,360.37270997,120.27,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835665073,360.37270997,120.27,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835665264,360.37270997,120.27,120.21,40.94400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835665463,360.37270997,120.27,120.21,45.93640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835666073,5.05360863,120.25,120.23,0.05357113]
["bitfinex-derivatives","SOLF0:USTF0",1743835666969,0.06230863,120.25,120.23,0.05357113]
["bitfinex-derivatives","SOLF0:USTF0",1743835667273,0.06230863,120.25,120.23,5.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1743835667674,5.05330863,120.25,120.23,0.05357113]
["bitfinex-derivatives","SOLF0:USTF0",1743835669778,11.16400191,120.24,120.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743835670075,11.16400191,120.24,120.19,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835670275,4.9924,120.22,120.19,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835670779,4.9927,120.21,120.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743835671174,4.9927,120.21,120.17,5.83888738]
["bitfinex-derivatives","SOLF0:USTF0",1743835671374,4.9933,120.2,120.17,12.00888929]
["bitfinex-derivatives","SOLF0:USTF0",1743835671775,4.9929,120.21,120.17,5.83888738]
["bitfinex-derivatives","SOLF0:USTF0",1743835672077,11.22462279,120.22,120.17,17.00288929]
["bitfinex-derivatives","SOLF0:USTF0",1743835672377,11.22462279,120.22,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835672766,11.22462279,120.22,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835672966,16.21702279,120.22,120.18,16.15770191]
["bitfinex-derivatives","SOLF0:USTF0",1743835673180,11.22462279,120.22,120.18,16.15770191]
["bitfinex-derivatives","SOLF0:USTF0",1743835673680,16.21712279,120.22,120.18,16.15770191]
["bitfinex-derivatives","SOLF0:USTF0",1743835673881,0.06062088,120.22,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835674380,11.62190253,120.22,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835674781,22.78590444,120.22,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835675078,4.9929,120.21,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835676580,4.9929,120.21,120.18,16.15780191]
["bitfinex-derivatives","SOLF0:USTF0",1743835677082,4.9929,120.21,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835677983,4.9927,120.21,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835678183,11.22462279,120.22,120.17,5.83898738]
["bitfinex-derivatives","SOLF0:USTF0",1743835679183,4.9931,120.2,120.17,5.83898738]
["bitfinex-derivatives","SOLF0:USTF0",1743835679786,4.9935,120.19,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835680188,0.05293302,120.19,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835680889,5.04663302,120.19,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835682588,0.05293302,120.19,120.17,12.00888929]
["bitfinex-derivatives","SOLF0:USTF0",1743835683092,0.05293302,120.19,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743835683890,0.05293302,120.19,120.17,12.00888929]
["bitfinex-derivatives","SOLF0:USTF0",1743835684089,3.302e-05,120.19,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835684390,3.302e-05,120.19,120.18,16.15790191]
["bitfinex-derivatives","SOLF0:USTF0",1743835690794,3.302e-05,120.19,120.18,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743835691196,3.302e-05,120.19,120.18,16.15790191]
["bitfinex-derivatives","SOLF0:USTF0",1743835694497,3.302e-05,120.19,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835695191,3.302e-05,120.19,120.18,16.15790191]
["bitfinex-derivatives","SOLF0:USTF0",1743835701686,3.302e-05,120.19,120.18,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743835701890,3.302e-05,120.19,120.18,16.15790191]
["bitfinex-derivatives","SOLF0:USTF0",1743835704098,30.06,120.25,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835704300,57.26260997,120.26,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835704497,4.9912,120.25,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835705100,4.9912,120.25,120.21,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743835705297,5.04767231,120.25,120.22,0.05474018]
["bitfinex-derivatives","SOLF0:USTF0",1743835705487,4.9914,120.24,120.22,0.05474018]
["bitfinex-derivatives","SOLF0:USTF0",1743835705692,0.05647231,120.25,120.22,0.05474018]
["bitfinex-derivatives","SOLF0:USTF0",1743835706699,0.05647231,120.25,120.23,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743835708001,0.05647231,120.25,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743835708197,0.05647231,120.25,120.24,16.15540191]
["bitfinex-derivatives","SOLF0:USTF0",1743835714206,7.231e-05,120.25,120.24,16.15540191]
["bitfinex-derivatives","SOLF0:USTF0",1743835725014,11.5288,120.3,120.28,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743835726117,11.5288,120.3,120.27,34.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743835726311,11.59095188,120.3,120.28,0.05743868]
["bitfinex-derivatives","SOLF0:USTF0",1743835726512,16.57985188,120.3,120.28,0.05743868]
["bitfinex-derivatives","SOLF0:USTF0",1743835726913,11.59095188,120.3,120.28,0.05743868]
["bitfinex-derivatives","SOLF0:USTF0",1743835728618,11.59095188,120.3,120.28,5.04703868]
["bitfinex-derivatives","SOLF0:USTF0",1743835729722,11.59095188,120.3,120.29,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743835729915,11.59095188,120.3,120.28,0.05743868]
["bitfinex-derivatives","SOLF0:USTF0",1743835730219,11.59095188,120.3,120.28,5.04683868]
["bitfinex-derivatives","SOLF0:USTF0",1743835731321,11.59095188,120.3,120.28,0.05743868]
["bitfinex-derivatives","SOLF0:USTF0",1743835731516,11.59095188,120.3,120.26,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835732318,4.9893,120.29,120.26,16.15430191]
["bitfinex-derivatives","SOLF0:USTF0",1743835732713,4.9893,120.29,120.26,16.21359496]
["bitfinex-derivatives","SOLF0:USTF0",1743835733324,16.58005188,120.3,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835736126,11.59095188,120.3,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835736825,11.59095188,120.3,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835738830,16.57985188,120.3,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835739333,11.59095188,120.3,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835740231,16.57985188,120.3,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743835740734,16.57985188,120.3,120.27,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743835741332,4.9893,120.29,120.26,5.04959305]
["bitfinex-derivatives","SOLF0:USTF0",1743835741531,16.15330191,120.29,120.26,5.04959305]
["bitfinex-derivatives","SOLF0:USTF0",1743835744329,4.9893,120.29,120.26,5.04959305]
["bitfinex-derivatives","SOLF0:USTF0",1743835744529,16.57995188,120.3,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835747334,16.57995188,120.3,120.26,16.21359496]
["bitfinex-derivatives","SOLF0:USTF0",1743835747936,16.57995188,120.3,120.26,5.04959305]
["bitfinex-derivatives","SOLF0:USTF0",1743835748136,11.59095188,120.3,120.26,0.05929305]
["bitfinex-derivatives","SOLF0:USTF0",1743835748336,11.16400191,120.29,120.22,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835748537,11.16400191,120.27,120.21,41.04400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835748740,4.9909,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835748936,41.04400191,120.27,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835749446,4.9907,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835749632,5.04903239,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835751841,5.04903239,120.26,120.23,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743835752138,5.04903239,120.26,120.21,41.04400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835753641,5.04903239,120.26,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835753943,8.92593239,120.26,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835755551,4.9911,120.25,120.21,46.03640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835756847,8.92593239,120.26,120.21,46.03640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835757050,8.92593239,120.26,120.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743835757552,8.92593239,120.26,120.21,46.03640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835757739,3.9526,120.25,120.21,46.03640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835758349,3.9526,120.25,120.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743835760748,3.9526,120.25,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835763671,3.9526,120.25,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835763672,3.9526,120.25,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743835763874,3.93523239,120.26,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743835764366,3.93523239,120.26,120.23,16.15560191]
["bitfinex-derivatives","SOLF0:USTF0",1743835765462,3.93523239,120.26,120.23,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743835766058,15.0992343,120.26,120.23,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743835766262,20.0898343,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835766460,15.0992343,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835766859,15.0992343,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835767761,20.0898343,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835770063,20.0898343,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835770757,3.93523239,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835773063,8.92583239,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835776661,8.92583239,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835776870,8.92583239,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835777073,8.92583239,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835777766,3.93523239,120.26,120.23,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743835778072,15.0992343,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835778369,4.9912,120.25,120.21,16.15640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835781772,4.9912,120.25,120.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743835781971,15.0992343,120.26,120.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743835781972,20.0899343,120.26,120.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743835782471,3.93523239,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835782672,0.05833239,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835782869,0.05833239,120.26,120.22,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835783060,5.04913239,120.26,120.22,16.15600191]
["bitfinex-derivatives","SOLF0:USTF0",1743835785772,51.14774045,120.26,120.22,16.15600191]
["bitfinex-derivatives","SOLF0:USTF0",1743835786167,46.15694045,120.26,120.2,34.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743835786372,57.32094236,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835786972,4.9911,120.25,120.21,16.15640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835787669,45.7142968,120.25,120.21,16.15640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835789580,16.55238165,120.25,120.21,16.15640191]
["bitfinex-derivatives","SOLF0:USTF0",1743835790469,11.56128165,120.25,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835790971,11.56128165,120.25,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835791878,16.55228165,120.25,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835792376,11.56128165,120.25,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835792575,15.39251404,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835792968,15.39251404,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835793773,20.38311404,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835794675,87.49684599,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835795574,87.49684599,120.26,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835796675,87.49684599,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835797076,87.49684599,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835798174,87.49684599,120.26,120.22,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743835798376,83.72394599,120.26,120.21,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835798674,83.72394599,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743835799076,78.73334599,120.26,120.23,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835799264,78.73334599,120.26,120.23,16.15560191]
["bitfinex-derivatives","SOLF0:USTF0",1743835800074,39.5862588,120.26,120.23,16.15560191]
["bitfinex-derivatives","SOLF0:USTF0",1743835800268,5.04893239,120.26,120.23,16.15560191]
["bitfinex-derivatives","SOLF0:USTF0",1743835800469,5.04893239,120.26,120.23,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835801178,5.04893239,120.26,120.23,16.15580191]
["bitfinex-derivatives","SOLF0:USTF0",1743835802979,0.05833239,120.26,120.24,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1743835803171,0.05833239,120.26,120.25,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835803978,0.05833239,120.26,120.25,16.15500191]
["bitfinex-derivatives","SOLF0:USTF0",1743835825301,3.239e-05,120.26,120.25,16.15500191]
["bitfinex-derivatives","SOLF0:USTF0",1743835828594,19.39328165,120.32,120.3,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743835828793,19.39328165,120.32,120.28,40.48400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835829300,19.39328165,120.32,120.3,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743835829603,19.39328165,120.32,120.28,40.48400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835829805,19.45225966,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743835830501,19.45225966,120.32,120.3,5.04648633]
["bitfinex-derivatives","SOLF0:USTF0",1743835832404,19.45225966,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743835833490,0.05897801,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743835839506,0.05897801,120.32,120.31,34.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743835842095,7.801e-05,120.32,120.31,34.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743835842502,7.801e-05,120.32,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835843410,7.801e-05,120.32,120.3,5.04648633]
["bitfinex-derivatives","SOLF0:USTF0",1743835846607,7.801e-05,120.32,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835847314,7.801e-05,120.32,120.3,5.04658633]
["bitfinex-derivatives","SOLF0:USTF0",1743835848116,7.801e-05,120.32,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835848711,7.801e-05,120.32,120.3,5.04628633]
["bitfinex-derivatives","SOLF0:USTF0",1743835849915,7.801e-05,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743835850114,7.801e-05,120.32,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835850510,7.801e-05,120.32,120.3,5.04648633]
["bitfinex-derivatives","SOLF0:USTF0",1743835851516,7.801e-05,120.32,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835852119,7.801e-05,120.32,120.3,5.04658633]
["bitfinex-derivatives","SOLF0:USTF0",1743835852720,7.801e-05,120.32,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835855028,4.9885,120.31,120.3,0.05778633]
["bitfinex-derivatives","SOLF0:USTF0",1743835855222,18.59017992,120.32,120.26,40.36400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835855722,4.9889,120.3,120.27,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743835856322,4.9889,120.3,120.27,5.0435807]
["bitfinex-derivatives","SOLF0:USTF0",1743835856623,4.9887,120.31,120.27,5.0435807]
["bitfinex-derivatives","SOLF0:USTF0",1743835857118,18.59017992,120.32,120.27,5.0435807]
["bitfinex-derivatives","SOLF0:USTF0",1743835857313,4.9887,120.31,120.27,5.0435807]
["bitfinex-derivatives","SOLF0:USTF0",1743835858624,11.16400191,120.3,120.27,0.0536807]
["bitfinex-derivatives","SOLF0:USTF0",1743835858931,11.16400191,120.28,120.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743835859121,3.8379,120.29,120.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743835859122,11.16400191,120.26,120.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743835859426,11.16400191,120.26,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835859726,4.991,120.25,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835859918,0.05807634,120.25,120.22,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743835861221,0.05807634,120.25,120.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743835862224,0.05807634,120.25,120.2,40.36400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835862225,0.05807634,120.25,120.19,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835862525,0.05905782,120.23,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835862727,4.9923,120.22,120.19,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743835863026,7.90815782,120.23,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835863735,7.90815782,120.23,120.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1743835864034,7.90815782,120.23,120.18,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835865438,7.90815782,120.23,120.2,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743835868847,7.90815782,120.23,120.21,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743835871049,7.90815782,120.23,120.2,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743835871248,12.89995782,120.23,120.2,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743835871744,7.90815782,120.23,120.2,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743835872448,7.90815782,120.23,120.21,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743835874844,3.95765782,120.23,120.21,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743835875052,0.05905782,120.23,120.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743835879251,0.05905782,120.23,120.22,16.15620191]
["bitfinex-derivatives","SOLF0:USTF0",1743835879445,0.00537712,120.23,120.22,16.15620191]
["bitfinex-derivatives","SOLF0:USTF0",1743835880551,7.6112,120.28,120.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743835880739,12.6011,120.28,120.24,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743835880943,44.17020191,120.3,120.24,40.38400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835881351,49.15930191,120.3,120.24,40.38400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835881543,0.05838652,120.28,120.26,5.04846033]
["bitfinex-derivatives","SOLF0:USTF0",1743835885850,0.05838652,120.28,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835886751,0.05838652,120.28,120.26,16.21246224]
["bitfinex-derivatives","SOLF0:USTF0",1743835887553,0.05838652,120.28,120.26,5.04846033]
["bitfinex-derivatives","SOLF0:USTF0",1743835887952,5.04808652,120.28,120.26,0.05816033]
["bitfinex-derivatives","SOLF0:USTF0",1743835888152,0.05838652,120.28,120.26,0.05816033]
["bitfinex-derivatives","SOLF0:USTF0",1743835890761,0.05838652,120.28,120.26,5.04866033]
["bitfinex-derivatives","SOLF0:USTF0",1743835895167,0.05838652,120.28,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743835906071,0.05838652,120.28,120.27,34.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743835909675,0.05838652,120.28,120.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743835909970,0.05838652,120.28,120.26,0.05816033]
["bitfinex-derivatives","SOLF0:USTF0",1743835910265,5.04808652,120.28,120.26,0.05816033]
["bitfinex-derivatives","SOLF0:USTF0",1743835912074,5.04808652,120.28,120.26,5.04866033]
["bitfinex-derivatives","SOLF0:USTF0",1743835913476,0.05838652,120.28,120.26,5.04866033]
["bitfinex-derivatives","SOLF0:USTF0",1743835913772,0.05838652,120.28,120.27,45.35410191]
["bitfinex-derivatives","SOLF0:USTF0",1743835920280,11.56128165,120.33,120.31,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743835920476,11.56128165,120.33,120.31,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835920978,11.56128165,120.33,120.32,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1743835922679,0.06222844,120.34,120.33,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743835924382,0.06222844,120.34,120.33,45.35160191]
["bitfinex-derivatives","SOLF0:USTF0",1743835929782,2.844e-05,120.34,120.33,45.35160191]
["bitfinex-derivatives","SOLF0:USTF0",1743835931482,2.844e-05,120.34,120.32,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743835931682,2.844e-05,120.34,120.31,0.05328896]
["bitfinex-derivatives","SOLF0:USTF0",1743835931885,2.844e-05,120.34,120.31,5.04168896]
["bitfinex-derivatives","SOLF0:USTF0",1743835932492,2.844e-05,120.34,120.31,0.05328896]
["bitfinex-derivatives","SOLF0:USTF0",1743835933091,2.844e-05,120.34,120.32,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743835933785,2.844e-05,120.34,120.31,0.05328896]
["bitfinex-derivatives","SOLF0:USTF0",1743835934285,2.844e-05,120.34,120.32,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743835935095,2.844e-05,120.34,120.33,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743835937388,2.844e-05,120.34,120.33,34.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743835947404,2.844e-05,120.34,120.33,45.33160191]
["bitfinex-derivatives","SOLF0:USTF0",1743835949401,2.844e-05,120.34,120.33,16.15160191]
["bitfinex-derivatives","SOLF0:USTF0",1743835958310,11.56128165,120.38,120.37,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743835960109,4.1008197,120.39,120.37,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743835960907,4.1008197,120.39,120.36,16.21284563]
["bitfinex-derivatives","SOLF0:USTF0",1743835961407,4.1008197,120.39,120.37,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743835965410,4.1008197,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743835966008,4.1008197,120.39,120.37,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743835966609,9.0861197,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835966908,19.21752161,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835967710,19.21752161,120.39,120.37,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743835967909,19.21752161,120.39,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835968712,19.21752161,120.39,120.37,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743835973715,19.21752161,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835974113,24.20272161,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835974714,19.21752161,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835975315,8.0535197,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835975512,8.0535197,120.39,120.37,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743835975817,13.0387197,120.39,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835976418,4.9856,120.38,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835979515,13.0388197,120.39,120.36,5.04884372]
["bitfinex-derivatives","SOLF0:USTF0",1743835979906,8.0535197,120.39,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835980118,4.9856,120.38,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835980518,8.0535197,120.39,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835980718,8.0535197,120.39,120.36,5.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1743835981020,8.0535197,120.39,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835981318,4.9856,120.38,120.36,0.06264372]
["bitfinex-derivatives","SOLF0:USTF0",1743835982116,13.0388197,120.39,120.36,5.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1743835983921,91.70397311,120.39,120.36,5.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1743835985523,24.60010135,120.39,120.36,5.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1743835989021,19.61480135,120.39,120.36,5.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1743835989724,19.61480135,120.39,120.37,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743835992924,86.6905105,120.39,120.37,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743835993824,82.6472105,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743835994019,78.6945105,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743835994619,78.6945105,120.39,120.37,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743835994820,107.8275563,120.39,120.37,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743835995426,107.8275563,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743835996327,107.8275563,120.39,120.37,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743835997026,107.8275563,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743835998228,107.8275563,120.39,120.37,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743835999729,107.8275563,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743836000230,46.15612776,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743836002629,29.18743392,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743836009635,0.0575197,120.39,120.38,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743836013431,0.0575197,120.39,120.38,16.14960191]
["bitfinex-derivatives","SOLF0:USTF0",1743836022436,1.97e-05,120.39,120.38,16.14960191]
["bitfinex-derivatives","SOLF0:USTF0",1743836022645,11.56128165,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836023341,11.56128165,120.43,120.42,16.14790191]
["bitfinex-derivatives","SOLF0:USTF0",1743836025344,11.56128165,120.43,120.42,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836025737,126.73074489,120.44,120.42,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836025939,0.05930045,120.44,120.42,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836028250,0.05930045,120.44,120.42,16.14780191]
["bitfinex-derivatives","SOLF0:USTF0",1743836032051,0.05930045,120.44,120.42,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743836032751,0.05930045,120.44,120.41,11.21918069]
["bitfinex-derivatives","SOLF0:USTF0",1743836033252,0.05930045,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836037756,0.05930045,120.44,120.42,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743836037958,40.36330236,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836038152,11.16400191,120.43,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836039854,16.14750191,120.43,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836043076,4.9835,120.43,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836043868,45.34660236,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836044072,34.18260045,120.44,120.41,5.03947878]
["bitfinex-derivatives","SOLF0:USTF0",1743836046373,29.19930045,120.44,120.41,5.03947878]
["bitfinex-derivatives","SOLF0:USTF0",1743836046873,0.05930045,120.44,120.41,5.03947878]
["bitfinex-derivatives","SOLF0:USTF0",1743836049878,0.05930045,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836050993,0.05930045,120.44,120.41,5.03917878]
["bitfinex-derivatives","SOLF0:USTF0",1743836052394,0.05930045,120.44,120.42,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743836055892,0.05930045,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836056593,0.05930045,120.44,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836057193,0.05930045,120.44,120.42,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836057994,0.05930045,120.44,120.42,16.14770191]
["bitfinex-derivatives","SOLF0:USTF0",1743836062497,0.05930045,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836070005,0.05930045,120.44,120.43,16.14750191]
["bitfinex-derivatives","SOLF0:USTF0",1743836071405,0.05930045,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836081116,0.05930045,120.44,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743836081315,0.05930045,120.44,120.41,11.21918069]
["bitfinex-derivatives","SOLF0:USTF0",1743836082316,0.05930045,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836082513,0.05930045,120.44,120.41,11.21918069]
["bitfinex-derivatives","SOLF0:USTF0",1743836083016,0.05930045,120.44,120.42,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743836086820,5.04260045,120.44,120.41,16.20338069]
["bitfinex-derivatives","SOLF0:USTF0",1743836087120,0.05930045,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836087620,5.04260045,120.44,120.41,5.03947878]
["bitfinex-derivatives","SOLF0:USTF0",1743836094926,0.05930045,120.44,120.41,5.03947878]
["bitfinex-derivatives","SOLF0:USTF0",1743836096127,0.05930045,120.44,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743836096426,0.05930045,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836097123,0.05930045,120.44,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743836103722,0.05930045,120.44,120.41,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1743836105031,0.05930045,120.44,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836107435,0.05930045,120.44,120.42,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836109039,0.05930045,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836144656,4.5e-07,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836145552,66.14199829,120.48,120.46,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836145854,66.14199829,120.48,120.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743836146054,66.14199829,120.48,120.47,34.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743836148351,40.46749829,120.48,120.47,34.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743836148858,40.46749829,120.48,120.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743836149060,40.46749829,120.48,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836149264,0.06328343,120.49,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836149558,4.9818,120.48,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836149955,0.06328343,120.49,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836150854,4.9814,120.48,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836151460,4.9818,120.47,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836153769,8.7169,120.47,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836154561,12.3738,120.47,120.46,0.05556325]
["bitfinex-derivatives","SOLF0:USTF0",1743836167285,0.06328343,120.49,120.46,16.20186516]
["bitfinex-derivatives","SOLF0:USTF0",1743836167767,5.04438343,120.49,120.46,16.20186516]
["bitfinex-derivatives","SOLF0:USTF0",1743836167972,0.06328343,120.49,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743836168173,0.06328343,120.49,120.48,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836168573,0.06328343,120.49,120.48,16.14540191]
["bitfinex-derivatives","SOLF0:USTF0",1743836179194,0.06328343,120.49,120.48,45.24540191]
["bitfinex-derivatives","SOLF0:USTF0",1743836179988,86.41316653,120.55,120.49,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743836180187,86.41316653,120.55,120.5,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836180795,4.9799,120.52,120.5,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836180995,4.9799,120.52,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836181198,5.04156903,120.52,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836182497,4.9802,120.51,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836182695,4.9802,120.51,120.5,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743836196914,5.04176903,120.52,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836200316,4.9802,120.51,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836204631,5.04166903,120.52,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836204823,0.06166903,120.52,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836205432,4.9802,120.51,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836221139,0.06166903,120.52,120.5,16.20476951]
["bitfinex-derivatives","SOLF0:USTF0",1743836221342,46.14916462,120.55,120.5,11.22456951]
["bitfinex-derivatives","SOLF0:USTF0",1743836221644,46.14916462,120.55,120.52,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836221844,4.9794,120.53,120.52,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836222147,46.14916462,120.55,120.52,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836222340,46.14916462,120.55,120.5,0.0605676]
["bitfinex-derivatives","SOLF0:USTF0",1743836222542,46.21088237,120.55,120.53,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836222940,46.21088237,120.55,120.53,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1743836223848,4.9792,120.54,120.53,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1743836226241,5.04041775,120.55,120.53,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1743836228148,5.04041775,120.55,120.53,16.20072982]
["bitfinex-derivatives","SOLF0:USTF0",1743836228949,0.06171775,120.55,120.53,16.20072982]
["bitfinex-derivatives","SOLF0:USTF0",1743836234553,5.04031775,120.55,120.53,16.20072982]
["bitfinex-derivatives","SOLF0:USTF0",1743836235758,5.04031775,120.55,120.53,11.22142982]
["bitfinex-derivatives","SOLF0:USTF0",1743836236157,0.06171775,120.55,120.53,16.20062982]
["bitfinex-derivatives","SOLF0:USTF0",1743836238260,5.04031775,120.55,120.53,16.20062982]
["bitfinex-derivatives","SOLF0:USTF0",1743836238465,0.06171775,120.55,120.53,16.20062982]
["bitfinex-derivatives","SOLF0:USTF0",1743836239163,0.06171775,120.55,120.54,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743836245470,4.9771,120.59,120.56,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1743836245668,46.17932037,120.62,120.57,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836245863,46.17932037,120.62,120.6,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836246171,46.17932037,120.62,120.58,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836246472,46.17932037,120.62,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836247666,46.17932037,120.62,120.61,16.14010191]
["bitfinex-derivatives","SOLF0:USTF0",1743836248571,46.17932037,120.62,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836249968,0.05781005,120.63,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836250168,4.9756,120.62,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836250374,0.05781005,120.63,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836252970,0.05781005,120.63,120.61,16.14000191]
["bitfinex-derivatives","SOLF0:USTF0",1743836255178,0.05781005,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743836258182,0.05781005,120.63,120.61,45.19990191]
["bitfinex-derivatives","SOLF0:USTF0",1743836258879,0.05781005,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743836260986,0.05781005,120.63,120.61,45.19980191]
["bitfinex-derivatives","SOLF0:USTF0",1743836263888,0.05781005,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743836264592,4.9737,120.67,120.64,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743836264775,11.16400191,120.7,120.66,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836265683,0.06222221,120.69,120.67,0.06380044]
["bitfinex-derivatives","SOLF0:USTF0",1743836269490,0.06222221,120.69,120.67,5.03740044]
["bitfinex-derivatives","SOLF0:USTF0",1743836272091,0.06222221,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743836272598,0.06222221,120.69,120.67,0.06380044]
["bitfinex-derivatives","SOLF0:USTF0",1743836273196,0.06222221,120.69,120.67,11.22780235]
["bitfinex-derivatives","SOLF0:USTF0",1743836275092,0.06222221,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743836286602,0.06222221,120.69,120.67,0.06380044]
["bitfinex-derivatives","SOLF0:USTF0",1743836287198,4.9732,120.68,120.67,0.06380044]
["bitfinex-derivatives","SOLF0:USTF0",1743836287501,34.0132,120.68,120.67,0.06380044]
["bitfinex-derivatives","SOLF0:USTF0",1743836305114,4.9732,120.68,120.67,0.06380044]
["bitfinex-derivatives","SOLF0:USTF0",1743836316922,11.22622412,120.69,120.63,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836317430,4.9746,120.65,120.63,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836318220,5.03050148,120.65,120.63,11.22739843]
["bitfinex-derivatives","SOLF0:USTF0",1743836320119,0.05590148,120.65,120.63,11.22739843]
["bitfinex-derivatives","SOLF0:USTF0",1743836320527,5.03040148,120.65,120.63,16.20259843]
["bitfinex-derivatives","SOLF0:USTF0",1743836320927,5.03040148,120.65,120.63,11.22739843]
["bitfinex-derivatives","SOLF0:USTF0",1743836326124,4.9748,120.64,120.63,11.22739843]
["bitfinex-derivatives","SOLF0:USTF0",1743836345142,5.03050148,120.65,120.63,11.22739843]
["bitfinex-derivatives","SOLF0:USTF0",1743836352347,5.03050148,120.65,120.63,16.20249843]
["bitfinex-derivatives","SOLF0:USTF0",1743836354848,0.05590148,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743836364356,0.05590148,120.65,120.63,11.22739843]
["bitfinex-derivatives","SOLF0:USTF0",1743836364357,4.9728,120.69,120.66,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836364559,4.9728,120.69,120.66,40.20400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836365059,4.9728,120.69,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743836365362,5.0351876,120.69,120.67,5.02766741]
["bitfinex-derivatives","SOLF0:USTF0",1743836369167,0.0623876,120.69,120.67,5.02766741]
["bitfinex-derivatives","SOLF0:USTF0",1743836370166,0.0623876,120.69,120.67,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1743836370859,4.9732,120.68,120.67,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1743836372365,4.974,120.66,120.64,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836373464,5.02836085,120.66,120.64,11.22453651]
["bitfinex-derivatives","SOLF0:USTF0",1743836377070,5.02836085,120.66,120.64,16.19933651]
["bitfinex-derivatives","SOLF0:USTF0",1743836377471,0.05436085,120.66,120.64,16.19933651]
["bitfinex-derivatives","SOLF0:USTF0",1743836382273,5.02846085,120.66,120.64,11.22453651]
["bitfinex-derivatives","SOLF0:USTF0",1743836383777,4.9744,120.65,120.64,11.22453651]
["bitfinex-derivatives","SOLF0:USTF0",1743836396283,5.02856085,120.66,120.64,11.22453651]
["bitfinex-derivatives","SOLF0:USTF0",1743836401102,4.9744,120.65,120.64,11.22453651]
["bitfinex-derivatives","SOLF0:USTF0",1743836402092,0.05436085,120.66,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836402093,4.9754,120.63,120.61,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836403293,5.03360348,120.63,120.61,11.22460489]
["bitfinex-derivatives","SOLF0:USTF0",1743836404192,4.9756,120.62,120.61,11.22460489]
["bitfinex-derivatives","SOLF0:USTF0",1743836407387,40.24220539,120.63,120.57,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836407990,4.9771,120.59,120.57,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836408586,5.02987836,120.59,120.57,11.21988804]
["bitfinex-derivatives","SOLF0:USTF0",1743836408999,0.05277836,120.59,120.57,16.19748804]
["bitfinex-derivatives","SOLF0:USTF0",1743836409299,0.05277836,120.59,120.57,11.21988804]
["bitfinex-derivatives","SOLF0:USTF0",1743836411200,0.05277836,120.59,120.57,16.19758804]
["bitfinex-derivatives","SOLF0:USTF0",1743836414097,0.05277836,120.59,120.57,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1743836414298,11.21678027,120.59,120.57,0.05588613]
["bitfinex-derivatives","SOLF0:USTF0",1743836414605,4.9785,120.56,120.52,16.14360191]
["bitfinex-derivatives","SOLF0:USTF0",1743836415503,0.05657671,120.55,120.53,0.05865906]
["bitfinex-derivatives","SOLF0:USTF0",1743836415703,5.03527671,120.55,120.53,0.05865906]
["bitfinex-derivatives","SOLF0:USTF0",1743836421606,5.03527671,120.55,120.53,5.03805906]
["bitfinex-derivatives","SOLF0:USTF0",1743836421798,0.05657671,120.55,120.53,5.03805906]
["bitfinex-derivatives","SOLF0:USTF0",1743836422904,0.05657671,120.55,120.54,16.14290191]
["bitfinex-derivatives","SOLF0:USTF0",1743836423207,19.48,120.61,120.54,40.20400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836423408,19.48,120.61,120.55,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836423601,19.48,120.61,120.57,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836423907,51.66211814,120.62,120.57,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836424108,40.20400191,120.62,120.57,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836424310,0.06302148,120.61,120.58,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1743836424914,4.9767,120.6,120.58,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1743836425207,0.06302148,120.61,120.58,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1743836425510,5.03932148,120.61,120.58,5.03005396]
["bitfinex-derivatives","SOLF0:USTF0",1743836426009,5.03932148,120.61,120.58,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1743836426708,4.9765,120.6,120.58,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1743836428408,4.9769,120.59,120.58,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1743836445415,4.9785,120.55,120.46,461.31769484]
["bitfinex-derivatives","SOLF0:USTF0",1743836445614,11.16400191,120.57,120.51,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836445814,29.04,120.56,120.51,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836446118,4.9794,120.53,120.5,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743836446718,5.03686299,120.53,120.5,5.03918944]
["bitfinex-derivatives","SOLF0:USTF0",1743836447214,0.05746299,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836447423,40.2614649,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836448519,4.9802,120.51,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836455427,0.05746299,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836456019,5.03706299,120.53,120.5,5.03948944]
["bitfinex-derivatives","SOLF0:USTF0",1743836459929,4.9799,120.52,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836460119,11.2214649,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836460721,4.9802,120.51,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836461524,11.2214649,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836461828,4.98,120.52,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836462230,16.2010649,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836462833,16.2010649,120.53,120.5,5.03918944]
["bitfinex-derivatives","SOLF0:USTF0",1743836463535,0.05746299,120.53,120.51,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743836466532,0.05746299,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743836470747,0.05746299,120.53,120.51,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836471142,0.05746299,120.53,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836471344,4.98,120.52,120.5,0.05888944]
["bitfinex-derivatives","SOLF0:USTF0",1743836472347,4.98,120.52,120.5,5.03948944]
["bitfinex-derivatives","SOLF0:USTF0",1743836472549,5.03706299,120.53,120.5,5.03948944]
["bitfinex-derivatives","SOLF0:USTF0",1743836473949,0.05746299,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743836474137,0.05746299,120.53,120.51,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836474646,0.05746299,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743836485349,0.05746299,120.53,120.52,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743836485556,49.59,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743836485757,49.59,120.56,120.55,16.14250191]
["bitfinex-derivatives","SOLF0:USTF0",1743836485955,19.5,120.57,120.55,16.14250191]
["bitfinex-derivatives","SOLF0:USTF0",1743836486761,19.56379675,120.57,120.55,16.20330478]
["bitfinex-derivatives","SOLF0:USTF0",1743836487360,19.56379675,120.57,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743836487658,0.06379675,120.57,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743836489065,59.19811623,120.6,120.55,40.26480478]
["bitfinex-derivatives","SOLF0:USTF0",1743836489359,59.19811623,120.6,120.59,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836489657,47.74,120.6,120.59,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836489856,47.74,120.6,120.59,16.14090191]
["bitfinex-derivatives","SOLF0:USTF0",1743836491247,0.05989376,120.61,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743836493361,19.5,120.63,120.61,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743836493563,19.5,120.63,120.62,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836493862,11.38,120.63,120.62,16.13960191]
["bitfinex-derivatives","SOLF0:USTF0",1743836494058,1.36,120.63,120.62,16.13960191]
["bitfinex-derivatives","SOLF0:USTF0",1743836494471,4.9741,120.66,120.62,16.13960191]
["bitfinex-derivatives","SOLF0:USTF0",1743836494764,0.0525019,120.64,120.62,16.13960191]
["bitfinex-derivatives","SOLF0:USTF0",1743836494958,0.0525019,120.64,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743836498159,0.0525019,120.64,120.62,16.13950191]
["bitfinex-derivatives","SOLF0:USTF0",1743836498763,0.0525019,120.64,120.62,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836500959,0.0525019,120.64,120.61,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1743836501969,4.9752,120.63,120.61,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1743836502967,5.0275019,120.64,120.61,5.02895444]
["bitfinex-derivatives","SOLF0:USTF0",1743836504669,0.0525019,120.64,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743836510668,0.0525019,120.64,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743836514276,1.9e-06,120.64,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743836518275,10.01,120.66,120.62,40.18400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836518577,10.01,120.66,120.65,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836518876,10.01,120.66,120.65,45.15840191]
["bitfinex-derivatives","SOLF0:USTF0",1743836520582,10.01,120.66,120.64,0.05869505]
["bitfinex-derivatives","SOLF0:USTF0",1743836520583,10.01,120.66,120.64,11.22269696]
["bitfinex-derivatives","SOLF0:USTF0",1743836520771,10.01,120.66,120.64,0.05869505]
["bitfinex-derivatives","SOLF0:USTF0",1743836521780,14.9843,120.66,120.64,0.05869505]
["bitfinex-derivatives","SOLF0:USTF0",1743836522373,10.01,120.66,120.64,0.05869505]
["bitfinex-derivatives","SOLF0:USTF0",1743836523878,10.01,120.66,120.64,11.22269696]
["bitfinex-derivatives","SOLF0:USTF0",1743836524280,10.01,120.66,120.65,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743836525484,10.01,120.66,120.65,33.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743836535495,10.01,120.66,120.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743836535689,10.01,120.66,120.64,0.05869505]
["bitfinex-derivatives","SOLF0:USTF0",1743836535992,11.16400191,120.65,120.61,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743836536383,11.16400191,120.65,120.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743836536993,4.9751,120.64,120.6,33.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743836537191,5.03400233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836537590,0.05890233,120.64,120.61,5.03710961]
["bitfinex-derivatives","SOLF0:USTF0",1743836537886,0.05890233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836538091,0.05890233,120.64,120.61,11.22531152]
["bitfinex-derivatives","SOLF0:USTF0",1743836538292,0.05890233,120.64,120.62,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743836538588,0.05890233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836538992,11.16400191,120.63,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836539292,4.9756,120.62,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836541496,16.13930191,120.63,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836544496,10.07890233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836545193,15.05390233,120.64,120.61,5.03720961]
["bitfinex-derivatives","SOLF0:USTF0",1743836545703,4.9754,120.63,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836547900,23.18390233,120.64,120.61,5.03730961]
["bitfinex-derivatives","SOLF0:USTF0",1743836548599,18.20890233,120.64,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743836549998,23.18370233,120.64,120.61,5.03720961]
["bitfinex-derivatives","SOLF0:USTF0",1743836550497,18.20890233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836551290,18.20890233,120.64,120.61,11.22531152]
["bitfinex-derivatives","SOLF0:USTF0",1743836551798,18.20890233,120.64,120.61,16.20101152]
["bitfinex-derivatives","SOLF0:USTF0",1743836552798,23.18370233,120.64,120.61,16.20101152]
["bitfinex-derivatives","SOLF0:USTF0",1743836553399,23.18370233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836553400,18.20890233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836555101,4.9752,120.63,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836556602,23.18390233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836557903,4.9753,120.63,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836560791,4.9756,120.62,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836561505,19.56890233,120.64,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836561506,4.9754,120.63,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836563903,4.9756,120.62,120.61,0.06130961]
["bitfinex-derivatives","SOLF0:USTF0",1743836564100,48.58890233,120.64,120.56,16.14200191]
["bitfinex-derivatives","SOLF0:USTF0",1743836564101,11.16400191,120.61,120.56,16.14200191]
["bitfinex-derivatives","SOLF0:USTF0",1743836564503,4.9771,120.59,120.56,16.14200191]
["bitfinex-derivatives","SOLF0:USTF0",1743836564710,4.9771,120.59,120.56,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836565203,5.04001769,120.59,120.56,11.22605533]
["bitfinex-derivatives","SOLF0:USTF0",1743836566405,0.06291769,120.59,120.56,16.20415533]
["bitfinex-derivatives","SOLF0:USTF0",1743836566603,0.06291769,120.59,120.56,11.22605533]
["bitfinex-derivatives","SOLF0:USTF0",1743836566798,0.06291769,120.59,120.58,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836568407,0.06291769,120.59,120.58,16.14130191]
["bitfinex-derivatives","SOLF0:USTF0",1743836568807,0.06291769,120.59,120.58,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836574010,0.06291769,120.59,120.58,16.14130191]
["bitfinex-derivatives","SOLF0:USTF0",1743836575915,0.06291769,120.59,120.58,45.16130191]
["bitfinex-derivatives","SOLF0:USTF0",1743836583019,19.52,120.61,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743836583324,19.52,120.61,120.6,16.14050191]
["bitfinex-derivatives","SOLF0:USTF0",1743836586730,9.5,120.61,120.6,16.14050191]
["bitfinex-derivatives","SOLF0:USTF0",1743836592038,9.5,120.61,120.6,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836592338,9.5,120.61,120.59,5.03916798]
["bitfinex-derivatives","SOLF0:USTF0",1743836593037,9.5,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836593738,14.4763,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836596740,4.9765,120.6,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836597038,9.5,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836598743,9.5,120.61,120.59,5.03926798]
["bitfinex-derivatives","SOLF0:USTF0",1743836600440,1.36,120.61,120.59,5.03926798]
["bitfinex-derivatives","SOLF0:USTF0",1743836602745,6.3361,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836605444,4.9761,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836617955,30.746409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836620358,4.9765,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836620561,30.746409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836621157,46.096409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836621357,58.876409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836626160,4.9764,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836626968,58.876409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836627662,4.9764,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836629370,58.876409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836629971,4.9764,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836632370,4.9765,120.6,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836634272,4.9763,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836634473,58.876409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836636075,4.9764,120.61,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836654489,47.71240709,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836654490,58.876409,120.62,120.59,0.06246798]
["bitfinex-derivatives","SOLF0:USTF0",1743836654690,11.16400191,120.6,120.54,40.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836654988,11.16400191,120.6,120.54,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836655480,11.16400191,120.58,120.52,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836655687,11.16400191,120.56,120.5,40.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836655872,11.22354056,120.56,120.54,0.06249446]
["bitfinex-derivatives","SOLF0:USTF0",1743836656485,4.9785,120.55,120.54,0.06249446]
["bitfinex-derivatives","SOLF0:USTF0",1743836661088,4.9795,120.53,120.5,16.14450191]
["bitfinex-derivatives","SOLF0:USTF0",1743836662191,5.03601706,120.53,120.5,16.19729834]
["bitfinex-derivatives","SOLF0:USTF0",1743836662687,0.05651706,120.53,120.5,16.19729834]
["bitfinex-derivatives","SOLF0:USTF0",1743836663891,0.05651706,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743836664391,0.05651706,120.53,120.5,11.21679834]
["bitfinex-derivatives","SOLF0:USTF0",1743836664786,0.05651706,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743836664984,0.05651706,120.53,120.5,11.21679834]
["bitfinex-derivatives","SOLF0:USTF0",1743836665988,0.05651706,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743836666293,0.05651706,120.53,120.5,11.21679834]
["bitfinex-derivatives","SOLF0:USTF0",1743836666592,0.05651706,120.53,120.51,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743836667293,0.05651706,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743836673499,0.05651706,120.53,120.5,0.05279643]
["bitfinex-derivatives","SOLF0:USTF0",1743836675302,10.07651706,120.53,120.51,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743836681203,10.07651706,120.53,120.5,5.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1743836681405,15.05601706,120.53,120.5,5.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1743836681799,16.42601706,120.53,120.5,5.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1743836683402,4.9799,120.52,120.5,0.05279643]
["bitfinex-derivatives","SOLF0:USTF0",1743836684107,4.9802,120.51,120.5,0.05279643]
["bitfinex-derivatives","SOLF0:USTF0",1743836687903,4.9816,120.48,120.45,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743836688406,13.1516,120.48,120.45,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743836688804,4.9819,120.47,120.44,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743836689009,40.18400191,120.47,120.45,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1743836689516,40.24291723,120.47,120.45,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1743836690011,4.9826,120.46,120.45,0.06163202]
["bitfinex-derivatives","SOLF0:USTF0",1743836691315,40.24291723,120.47,120.4,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836691515,11.16400191,120.45,120.4,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836692017,16.14680191,120.45,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743836692314,0.05621722,120.44,120.42,0.0636671]
["bitfinex-derivatives","SOLF0:USTF0",1743836692515,0.05621722,120.44,120.42,5.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1743836692716,0.05621722,120.44,120.42,11.22766901]
["bitfinex-derivatives","SOLF0:USTF0",1743836694016,0.05621722,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836694614,0.05621722,120.44,120.42,16.21146901]
["bitfinex-derivatives","SOLF0:USTF0",1743836697219,0.05621722,120.44,120.42,5.0474671]
["bitfinex-derivatives","SOLF0:USTF0",1743836697718,0.05621722,120.44,120.42,0.0636671]
["bitfinex-derivatives","SOLF0:USTF0",1743836698813,4.9835,120.43,120.42,0.0636671]
["bitfinex-derivatives","SOLF0:USTF0",1743836699116,0.05621722,120.44,120.38,40.20400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836699316,21.19400191,120.45,120.38,40.20400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836699507,4.9833,120.44,120.4,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743836700120,0.05846856,120.43,120.41,0.05744003]
["bitfinex-derivatives","SOLF0:USTF0",1743836700517,0.05846856,120.43,120.41,5.04164003]
["bitfinex-derivatives","SOLF0:USTF0",1743836701923,0.05846856,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836703712,0.05846856,120.43,120.41,5.04154003]
["bitfinex-derivatives","SOLF0:USTF0",1743836704515,0.05846856,120.43,120.41,0.05744003]
["bitfinex-derivatives","SOLF0:USTF0",1743836704714,11.22247047,120.43,120.37,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836704909,11.16400191,120.43,120.37,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836705317,11.16400191,120.41,120.35,40.20400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836705516,16.14830191,120.41,120.38,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743836705717,16.14830191,120.41,120.35,40.20400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836705718,11.16400191,120.41,120.37,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836705918,29.03447454,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836706624,17.87047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836707312,26.04047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836708223,26.04047263,120.41,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743836714326,31.02477263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836715628,41.05477263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836715829,53.85477263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836716529,53.85477263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836717028,53.85477263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836717331,48.87047263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836717630,48.87047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836717836,77.91047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836718129,82.89507263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836718332,89.07447454,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836718933,4.9848,120.4,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836719134,89.07447454,120.41,120.38,5.03882494]
["bitfinex-derivatives","SOLF0:USTF0",1743836719328,89.07447454,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836719631,48.87047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836719832,48.87047263,120.41,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743836720027,50.24047263,120.41,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743836720331,32.43047263,120.41,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743836723142,32.43047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836723740,49.80047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836723932,4.9849,120.4,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836724127,49.80047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836724638,54.78507263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836724840,54.78507263,120.41,120.38,5.03882494]
["bitfinex-derivatives","SOLF0:USTF0",1743836726044,4.9848,120.4,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836726941,54.78497263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836727347,49.80047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836728047,49.80047263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836729849,54.78487263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836730446,49.80047263,120.41,120.38,5.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1743836730645,49.80047263,120.41,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743836730953,39.77047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836731250,39.77047263,120.41,120.38,5.03842494]
["bitfinex-derivatives","SOLF0:USTF0",1743836731646,39.77047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836731853,26.97047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836732153,26.97047263,120.41,120.39,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836733055,26.97047263,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743836733254,26.97047263,120.41,120.39,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836733753,26.97047263,120.41,120.39,16.14890191]
["bitfinex-derivatives","SOLF0:USTF0",1743836733955,26.97047263,120.41,120.39,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836734657,26.97047263,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743836735156,26.97047263,120.41,120.39,16.14900191]
["bitfinex-derivatives","SOLF0:USTF0",1743836735354,25.60047263,120.41,120.39,16.14900191]
["bitfinex-derivatives","SOLF0:USTF0",1743836735657,17.43047263,120.41,120.39,16.14900191]
["bitfinex-derivatives","SOLF0:USTF0",1743836736955,17.43047263,120.41,120.39,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836737164,17.43047263,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743836742865,17.43047263,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836743165,28.59447454,120.41,120.38,0.05322494]
["bitfinex-derivatives","SOLF0:USTF0",1743836743464,17.43047263,120.41,120.38,11.21722685]
["bitfinex-derivatives","SOLF0:USTF0",1743836744265,17.43047263,120.41,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743836750071,17.43047263,120.41,120.38,11.21722685]
["bitfinex-derivatives","SOLF0:USTF0",1743836751762,0.06047263,120.41,120.4,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836751964,0.06047263,120.41,120.4,16.14870191]
["bitfinex-derivatives","SOLF0:USTF0",1743836759178,24.23,120.47,120.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743836759473,10.03,120.47,120.45,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836759673,46.25596281,120.48,120.45,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836759874,46.25596281,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743836761378,0.05805198,120.49,120.47,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836761968,0.05805198,120.49,120.48,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743836774105,8.08,120.54,120.51,16.14400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836774403,40.36280191,120.55,120.51,16.14400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836774902,24.22,120.55,120.51,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836775203,0.05960304,120.54,120.52,0.06011095]
["bitfinex-derivatives","SOLF0:USTF0",1743836776198,0.05960304,120.54,120.53,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743836776501,0.05960304,120.54,120.52,0.06011095]
["bitfinex-derivatives","SOLF0:USTF0",1743836776699,0.05960304,120.54,120.52,5.03951095]
["bitfinex-derivatives","SOLF0:USTF0",1743836776900,0.05960304,120.54,120.52,0.06011095]
["bitfinex-derivatives","SOLF0:USTF0",1743836777594,0.05960304,120.54,120.53,16.14340191]
["bitfinex-derivatives","SOLF0:USTF0",1743836781805,32.29,120.59,120.53,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836782008,32.29,120.59,120.56,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836782304,11.16400191,120.62,120.56,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836782506,46.25596281,120.63,120.58,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836782805,4.9758,120.62,120.58,16.14110191]
["bitfinex-derivatives","SOLF0:USTF0",1743836782999,5.03925534,120.62,120.59,0.06342088]
["bitfinex-derivatives","SOLF0:USTF0",1743836783201,0.06345534,120.62,120.59,0.06342088]
["bitfinex-derivatives","SOLF0:USTF0",1743836783401,11.22745725,120.62,120.59,0.06342088]
["bitfinex-derivatives","SOLF0:USTF0",1743836788110,4.9765,120.6,120.59,0.06342088]
["bitfinex-derivatives","SOLF0:USTF0",1743836792210,11.22745725,120.62,120.56,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836792507,11.16400191,120.62,120.56,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836793107,4.9774,120.58,120.56,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836793503,4.9774,120.58,120.56,11.22715092]
["bitfinex-derivatives","SOLF0:USTF0",1743836794107,11.22296669,120.6,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836794301,11.16400191,120.58,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836794616,4.9777,120.57,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836796710,4.9775,120.58,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836796909,29.36,120.59,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836797102,29.36,120.59,120.56,5.04124901]
["bitfinex-derivatives","SOLF0:USTF0",1743836797307,34.3371,120.59,120.56,5.04124901]
["bitfinex-derivatives","SOLF0:USTF0",1743836798118,4.9771,120.59,120.56,5.04124901]
["bitfinex-derivatives","SOLF0:USTF0",1743836799413,4.9771,120.59,120.56,16.20525092]
["bitfinex-derivatives","SOLF0:USTF0",1743836801819,0.05896478,120.6,120.56,16.20525092]
["bitfinex-derivatives","SOLF0:USTF0",1743836801820,4.9774,120.58,120.56,16.20525092]
["bitfinex-derivatives","SOLF0:USTF0",1743836803414,4.9774,120.58,120.56,11.22715092]
["bitfinex-derivatives","SOLF0:USTF0",1743836803719,11.22296669,120.6,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836805119,4.9777,120.57,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836812526,4.9775,120.58,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836817931,42.22695739,120.6,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836819331,4.9776,120.58,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836819522,65.75492759,120.6,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836820023,4.9771,120.59,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836820330,4.9771,120.59,120.56,16.20505092]
["bitfinex-derivatives","SOLF0:USTF0",1743836820531,65.75492759,120.6,120.56,16.20505092]
["bitfinex-derivatives","SOLF0:USTF0",1743836821233,4.9771,120.59,120.56,16.20505092]
["bitfinex-derivatives","SOLF0:USTF0",1743836821429,65.75492759,120.6,120.56,11.22715092]
["bitfinex-derivatives","SOLF0:USTF0",1743836822136,4.977,120.59,120.56,11.22715092]
["bitfinex-derivatives","SOLF0:USTF0",1743836822336,65.75492759,120.6,120.56,11.22715092]
["bitfinex-derivatives","SOLF0:USTF0",1743836822833,4.9775,120.58,120.56,11.22715092]
["bitfinex-derivatives","SOLF0:USTF0",1743836823027,76.9189295,120.6,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836823225,4.9777,120.57,120.56,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1743836825136,4.9788,120.55,120.52,16.14350191]
["bitfinex-derivatives","SOLF0:USTF0",1743836825519,17.8188,120.55,120.52,16.14350191]
["bitfinex-derivatives","SOLF0:USTF0",1743836825734,12.84,120.55,120.53,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743836825933,12.84,120.55,120.52,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836826231,17.8188,120.55,120.52,16.14340191]
["bitfinex-derivatives","SOLF0:USTF0",1743836826531,17.87111853,120.55,120.52,16.19890235]
["bitfinex-derivatives","SOLF0:USTF0",1743836826733,12.89231853,120.55,120.52,11.21950235]
["bitfinex-derivatives","SOLF0:USTF0",1743836827336,12.89231853,120.55,120.53,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743836828230,12.89231853,120.55,120.52,16.19910235]
["bitfinex-derivatives","SOLF0:USTF0",1743836828430,17.87091853,120.55,120.52,16.19910235]
["bitfinex-derivatives","SOLF0:USTF0",1743836829733,17.87091853,120.55,120.52,11.21950235]
["bitfinex-derivatives","SOLF0:USTF0",1743836829931,42.17231853,120.55,120.52,0.05550044]
["bitfinex-derivatives","SOLF0:USTF0",1743836830126,42.17231853,120.55,120.5,40.44400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836830127,11.16400191,120.54,120.47,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836830324,11.16400191,120.52,120.45,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836830530,29.4,120.51,120.45,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836830730,29.4,120.51,120.45,16.14640191]
["bitfinex-derivatives","SOLF0:USTF0",1743836830931,4.9816,120.48,120.45,16.14640191]
["bitfinex-derivatives","SOLF0:USTF0",1743836831235,4.9816,120.48,120.45,16.20336147]
["bitfinex-derivatives","SOLF0:USTF0",1743836831536,5.04332466,120.48,120.45,16.20336147]
["bitfinex-derivatives","SOLF0:USTF0",1743836837134,1.41172466,120.48,120.45,16.20336147]
["bitfinex-derivatives","SOLF0:USTF0",1743836838037,14.48322466,120.48,120.45,16.20336147]
["bitfinex-derivatives","SOLF0:USTF0",1743836839843,9.50172466,120.48,120.45,16.20336147]
["bitfinex-derivatives","SOLF0:USTF0",1743836840030,9.50172466,120.48,120.45,11.22096147]
["bitfinex-derivatives","SOLF0:USTF0",1743836840230,9.50172466,120.48,120.47,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836840742,9.50172466,120.48,120.47,16.14580191]
["bitfinex-derivatives","SOLF0:USTF0",1743836848259,9.50172466,120.48,120.47,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836849659,9.50172466,120.48,120.47,16.14580191]
["bitfinex-derivatives","SOLF0:USTF0",1743836850766,8.77772662,120.48,120.47,45.48580191]
["bitfinex-derivatives","SOLF0:USTF0",1743836850961,8.09,120.48,120.47,45.48580191]
["bitfinex-derivatives","SOLF0:USTF0",1743836851162,8.09,120.48,120.47,16.14580191]
["bitfinex-derivatives","SOLF0:USTF0",1743836855068,0.06126562,120.49,120.47,16.14580191]
["bitfinex-derivatives","SOLF0:USTF0",1743836856468,0.06126562,120.49,120.48,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743836857162,0.06126562,120.49,120.47,16.14560191]
["bitfinex-derivatives","SOLF0:USTF0",1743836857373,0.06126562,120.49,120.47,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836859774,0.06126562,120.49,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836860470,5.04266562,120.49,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836861171,4.9814,120.48,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836862272,5.04256562,120.49,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836862474,10.02,120.48,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836868484,10.02,120.48,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743836871378,10.02,120.48,120.45,11.22096147]
["bitfinex-derivatives","SOLF0:USTF0",1743836873080,15.0016,120.48,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836878887,10.02,120.48,120.45,11.22096147]
["bitfinex-derivatives","SOLF0:USTF0",1743836879790,10.02,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743836882485,12.91126562,120.49,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743836883483,12.91126562,120.49,120.48,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743836884392,12.91126562,120.49,120.47,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743836889791,12.91126562,120.49,120.45,11.22096147]
["bitfinex-derivatives","SOLF0:USTF0",1743836890797,4.9815,120.48,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836902401,13.0615,120.48,120.45,16.20356147]
["bitfinex-derivatives","SOLF0:USTF0",1743836904003,8.08,120.48,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743836905803,13.0614,120.48,120.45,16.20346147]
["bitfinex-derivatives","SOLF0:USTF0",1743836908106,13.0614,120.48,120.45,5.03945956]
["bitfinex-derivatives","SOLF0:USTF0",1743836910210,8.08,120.48,120.45,5.03945956]
["bitfinex-derivatives","SOLF0:USTF0",1743836911414,8.08,120.48,120.46,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743836911809,8.08,120.48,120.45,0.05695956]
["bitfinex-derivatives","SOLF0:USTF0",1743836912010,13.0615,120.48,120.45,0.05695956]
["bitfinex-derivatives","SOLF0:USTF0",1743836912208,13.0615,120.48,120.45,5.03935956]
["bitfinex-derivatives","SOLF0:USTF0",1743836912415,48.38400191,120.48,120.45,0.05695956]
["bitfinex-derivatives","SOLF0:USTF0",1743836912608,11.16400191,120.46,120.4,188.17539675]
["bitfinex-derivatives","SOLF0:USTF0",1743836912808,11.16400191,120.46,120.4,40.30400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836913319,0.69,120.45,120.42,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836913520,0.69,120.45,120.4,40.30400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836913722,0.05808457,120.44,120.41,0.05520447]
["bitfinex-derivatives","SOLF0:USTF0",1743836914720,0.05808457,120.44,120.42,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743836918927,5.04118457,120.44,120.41,5.03930447]
["bitfinex-derivatives","SOLF0:USTF0",1743836919217,11.22208648,120.44,120.41,0.05520447]
["bitfinex-derivatives","SOLF0:USTF0",1743836920121,21.25208648,120.44,120.41,0.05520447]
["bitfinex-derivatives","SOLF0:USTF0",1743836920623,4.9838,120.43,120.41,0.05520447]
["bitfinex-derivatives","SOLF0:USTF0",1743836926432,26.23538648,120.44,120.41,0.05520447]
["bitfinex-derivatives","SOLF0:USTF0",1743836932733,4.9835,120.43,120.41,0.05520447]
["bitfinex-derivatives","SOLF0:USTF0",1743836933329,16.14790191,120.42,120.36,11.16400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836933522,16.14790191,120.42,120.36,40.24400191]
["bitfinex-derivatives","SOLF0:USTF0",1743836933727,16.14790191,120.42,120.38,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743836933728,12.87,120.41,120.38,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743836933927,12.87,120.41,120.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743836934433,0.05818559,120.4,120.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743836934629,0.05818559,120.4,120.37,0.0631865]
["bitfinex-derivatives","SOLF0:USTF0",1743836934932,0.05818559,120.4,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743836939140,8.559e-05,120.41,120.4,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743836944445,4.43274049,120.42,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743836944644,4.049e-05,120.42,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743836954851,4.049e-05,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836955045,4.049e-05,120.43,120.42,34.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743836958252,4.049e-05,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836959150,4.049e-05,120.43,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743836960955,4.049e-05,120.43,120.42,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743836963757,4.049e-05,120.43,120.42,34.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743836971568,0.05253504,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743836977965,8.35253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836978168,0.05253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836978469,4.9839,120.42,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836978970,4.9837,120.43,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836984173,4.9837,120.43,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743836985572,4.9839,120.42,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836988474,4.9837,120.43,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836990074,4.9839,120.42,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836993078,4.9837,120.43,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836995079,5.03573504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836995276,0.05253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743836996083,5.03563504,120.44,120.41,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1743837000294,0.05253504,120.44,120.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837000994,0.05253504,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837003495,0.05253504,120.44,120.42,34.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743837003797,0.05253504,120.44,120.42,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743837005794,0.05253504,120.44,120.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837006797,0.05253504,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837010405,0.05253504,120.44,120.4,29.11364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837013410,0.05253504,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837016101,0.05253504,120.44,120.42,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743837017305,0.05253504,120.44,120.4,29.11364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837019213,0.05253504,120.44,120.42,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837021408,0.05253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837022114,4.9837,120.43,120.4,5.03804131]
["bitfinex-derivatives","SOLF0:USTF0",1743837025614,5.03583504,120.44,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743837027322,5.03583504,120.44,120.4,5.03804131]
["bitfinex-derivatives","SOLF0:USTF0",1743837027323,4.9836,120.43,120.4,5.03804131]
["bitfinex-derivatives","SOLF0:USTF0",1743837031226,4.9839,120.42,120.4,5.03804131]
["bitfinex-derivatives","SOLF0:USTF0",1743837032330,4.9839,120.42,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837033628,4.9837,120.43,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743837033829,29.06,120.43,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837035129,4.9842,120.42,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837035427,29.06,120.43,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837035832,34.0437,120.43,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837038731,34.0437,120.43,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743837038931,29.06,120.43,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743837039129,5.03573504,120.44,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743837040535,4.9835,120.43,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743837044244,0.05253504,120.44,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743837044245,5.03573504,120.44,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743837050043,4.9836,120.43,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743837051945,0.05253504,120.44,120.4,29.11364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837054339,0.05253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837054742,0.05253504,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837058558,0.05253504,120.44,120.4,5.03834131]
["bitfinex-derivatives","SOLF0:USTF0",1743837060356,0.05253504,120.44,120.41,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743837065064,0.05253504,120.44,120.42,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743837067262,0.05253504,120.44,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743837069462,0.05253504,120.44,120.41,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743837069661,0.05253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837070163,0.05253504,120.44,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743837072263,0.05253504,120.44,120.4,0.05364131]
["bitfinex-derivatives","SOLF0:USTF0",1743837077261,0.05253504,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837083674,11.5707505,120.5,120.45,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743837084268,4.9813,120.49,120.45,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743837084871,0.05516227,120.48,120.46,0.05736145]
["bitfinex-derivatives","SOLF0:USTF0",1743837088673,0.05516227,120.48,120.46,5.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1743837089275,0.05516227,120.48,120.46,0.05736145]
["bitfinex-derivatives","SOLF0:USTF0",1743837090675,0.05516227,120.48,120.46,5.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1743837094971,0.05516227,120.48,120.46,0.05736145]
["bitfinex-derivatives","SOLF0:USTF0",1743837095171,0.05516227,120.48,120.38,298.88]
["bitfinex-derivatives","SOLF0:USTF0",1743837095476,11.5707505,120.51,120.38,298.88]
["bitfinex-derivatives","SOLF0:USTF0",1743837095974,4.9831,120.44,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743837096376,5.04482333,120.44,120.41,5.04006652]
["bitfinex-derivatives","SOLF0:USTF0",1743837097177,5.04482333,120.44,120.41,0.05596652]
["bitfinex-derivatives","SOLF0:USTF0",1743837098569,5.04482333,120.44,120.41,5.04026652]
["bitfinex-derivatives","SOLF0:USTF0",1743837101568,0.06172333,120.44,120.41,0.05596652]
["bitfinex-derivatives","SOLF0:USTF0",1743837101970,0.06172333,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837109585,75.323002,120.5,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743837109884,75.323002,120.5,120.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837110081,75.323002,120.5,120.45,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743837110282,4.9811,120.49,120.45,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743837110585,0.05645322,120.48,120.46,0.05765346]
["bitfinex-derivatives","SOLF0:USTF0",1743837111380,0.05645322,120.48,120.46,5.03985346]
["bitfinex-derivatives","SOLF0:USTF0",1743837128198,0.05645322,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743837128492,0.05645322,120.48,120.47,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743837133014,0.05645322,120.48,120.47,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743837134815,0.00118611,120.48,120.47,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743837137215,0.00118611,120.48,120.46,34.19975346]
["bitfinex-derivatives","SOLF0:USTF0",1743837137518,0.00118611,120.48,120.46,0.05765346]
["bitfinex-derivatives","SOLF0:USTF0",1743837141421,29.24,120.47,120.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743837141808,4.983,120.45,120.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743837142518,0.05268615,120.44,120.42,0.05489911]
["bitfinex-derivatives","SOLF0:USTF0",1743837147324,4.9835,120.43,120.42,0.05489911]
["bitfinex-derivatives","SOLF0:USTF0",1743837148325,4.9835,120.43,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743837149025,4.984,120.42,120.39,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743837149425,4.984,120.42,120.39,5.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1743837150229,4.9837,120.43,120.39,5.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1743837150822,4.984,120.42,120.39,5.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1743837151226,4.984,120.42,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837151424,4.9844,120.41,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837151826,5.0447377,120.41,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837152828,0.0603377,120.41,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837153219,0.0603377,120.41,120.39,5.03808662]
["bitfinex-derivatives","SOLF0:USTF0",1743837153930,0.0603377,120.41,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837155524,0.0603377,120.41,120.39,5.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1743837156026,0.0603377,120.41,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837156222,29.3003377,120.41,120.39,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1743837157931,4.9847,120.4,120.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743837158233,34.2245,120.41,120.37,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743837158627,0.05263775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837158828,5.03763775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837163242,0.05263775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837163938,0.05263775,120.4,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743837164735,0.05263775,120.4,120.38,5.04547087]
["bitfinex-derivatives","SOLF0:USTF0",1743837174339,0.05263775,120.4,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743837176536,0.05263775,120.4,120.38,5.04547087]
["bitfinex-derivatives","SOLF0:USTF0",1743837181442,0.05263775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837186051,0.05263775,120.4,120.38,5.04557087]
["bitfinex-derivatives","SOLF0:USTF0",1743837187252,0.05263775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837187748,5.03743775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837188054,0.05263775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837189056,0.05263775,120.4,120.38,5.04557087]
["bitfinex-derivatives","SOLF0:USTF0",1743837190860,0.05263775,120.4,120.38,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743837192357,0.05263775,120.4,120.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743837192358,0.05263775,120.4,120.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743837192557,4.9862,120.37,120.33,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743837192860,29.14,120.38,120.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743837193459,0.06356167,120.36,120.34,0.05699061]
["bitfinex-derivatives","SOLF0:USTF0",1743837194867,0.06356167,120.36,120.34,5.04389061]
["bitfinex-derivatives","SOLF0:USTF0",1743837201272,0.06356167,120.36,120.35,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743837214275,34.1045,120.41,120.37,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743837215477,0.06028446,120.4,120.38,0.05473836]
["bitfinex-derivatives","SOLF0:USTF0",1743837215781,5.04508446,120.4,120.38,0.05473836]
["bitfinex-derivatives","SOLF0:USTF0",1743837221489,0.06028446,120.4,120.38,0.05473836]
["bitfinex-derivatives","SOLF0:USTF0",1743837221985,0.06028446,120.4,120.38,29.17473836]
["bitfinex-derivatives","SOLF0:USTF0",1743837222385,0.06028446,120.4,120.39,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743837239699,29.1,120.44,120.41,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743837240901,29.15710918,120.44,120.41,5.04210207]
["bitfinex-derivatives","SOLF0:USTF0",1743837243099,29.15710918,120.44,120.42,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743837244201,0.05710918,120.44,120.41,29.11820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837244802,0.05710918,120.44,120.43,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743837245005,0.05710918,120.44,120.41,29.11820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837245201,0.05710918,120.44,120.41,34.10230207]
["bitfinex-derivatives","SOLF0:USTF0",1743837245401,0.05710918,120.44,120.41,5.04230207]
["bitfinex-derivatives","SOLF0:USTF0",1743837245604,0.05710918,120.44,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837246000,0.05710918,120.44,120.41,5.04240207]
["bitfinex-derivatives","SOLF0:USTF0",1743837246203,5.04020918,120.44,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837247303,4.9837,120.43,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837247504,0.05710918,120.44,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837247899,4.9837,120.43,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837248800,0.05710918,120.44,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837249004,4.9839,120.42,120.41,0.05820207]
["bitfinex-derivatives","SOLF0:USTF0",1743837251212,4.9848,120.4,120.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837251912,4.9848,120.4,120.36,34.046]
["bitfinex-derivatives","SOLF0:USTF0",1743837252117,4.9852,120.39,120.36,34.046]
["bitfinex-derivatives","SOLF0:USTF0",1743837252409,5.04475782,120.39,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837253110,4.9856,120.38,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837260113,34.10485782,120.39,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837263718,4.9856,120.38,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837265117,34.10485782,120.39,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837265415,0.05955782,120.39,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837265616,0.05955782,120.39,120.37,5.04806482]
["bitfinex-derivatives","SOLF0:USTF0",1743837269117,0.05955782,120.39,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837269818,4.9856,120.38,120.37,0.06216482]
["bitfinex-derivatives","SOLF0:USTF0",1743837270511,4.987,120.35,120.29,1.44560296]
["bitfinex-derivatives","SOLF0:USTF0",1743837270821,4.987,120.35,120.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837271216,4.9865,120.36,120.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837271406,29.06,120.39,120.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837271715,0.06134457,120.36,120.34,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1743837273122,5.04784457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837273717,4.9869,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837275124,4.9872,120.34,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837277828,4.987,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837278619,0.06134457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837278620,5.04794457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837280626,4.9868,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837284631,5.04784457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837287032,5.04784457,120.36,120.33,5.04829966]
["bitfinex-derivatives","SOLF0:USTF0",1743837287534,5.04784457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837288029,4.9869,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837292533,5.04794457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837297443,4.9869,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837298241,5.04794457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837302543,5.04794457,120.36,120.33,5.04829966]
["bitfinex-derivatives","SOLF0:USTF0",1743837304145,0.06134457,120.36,120.33,5.04829966]
["bitfinex-derivatives","SOLF0:USTF0",1743837304347,0.06134457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837304537,29.12134457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837304736,4.9868,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837305144,29.12134457,120.36,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837305345,4.9872,120.35,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837307048,4.9872,120.34,120.33,0.06069966]
["bitfinex-derivatives","SOLF0:USTF0",1743837307247,29.12134457,120.36,120.25,447.01139484]
["bitfinex-derivatives","SOLF0:USTF0",1743837307547,29.12134457,120.36,120.2,417.79184903]
["bitfinex-derivatives","SOLF0:USTF0",1743837307548,29.06,120.36,120.2,864.80324387]
["bitfinex-derivatives","SOLF0:USTF0",1743837307745,29.06,120.36,120.26,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743837307949,29.06,120.36,120.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837308249,4.9892,120.3,120.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743837308641,29.06,120.33,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837308845,0.06373479,120.29,120.27,5.02008407]
["bitfinex-derivatives","SOLF0:USTF0",1743837315055,0.06373479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837315855,0.06373479,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837316055,0.06373479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837316255,0.06373479,120.29,120.27,5.01998407]
["bitfinex-derivatives","SOLF0:USTF0",1743837316455,0.06373479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837317152,0.06373479,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837317560,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837336665,3.479e-05,120.29,120.28,34.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743837344065,3.479e-05,120.29,120.27,5.02008407]
["bitfinex-derivatives","SOLF0:USTF0",1743837344263,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837346375,4.98943479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837347466,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837348073,4.9897,120.28,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837352089,4.98953479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837353090,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837353387,4.9897,120.28,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837357893,4.98953479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837359695,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837360198,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837376708,3.479e-05,120.29,120.27,5.02008407]
["bitfinex-derivatives","SOLF0:USTF0",1743837378308,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837387507,3.479e-05,120.29,120.27,5.02008407]
["bitfinex-derivatives","SOLF0:USTF0",1743837387908,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837388711,3.479e-05,120.29,120.27,5.02028407]
["bitfinex-derivatives","SOLF0:USTF0",1743837391312,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837392816,3.479e-05,120.29,120.27,5.02028407]
["bitfinex-derivatives","SOLF0:USTF0",1743837393811,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837394213,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837394518,3.479e-05,120.29,120.27,5.02008407]
["bitfinex-derivatives","SOLF0:USTF0",1743837397021,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837397225,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837397521,3.479e-05,120.29,120.27,5.02008407]
["bitfinex-derivatives","SOLF0:USTF0",1743837399925,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837409934,3.479e-05,120.29,120.27,34.10028407]
["bitfinex-derivatives","SOLF0:USTF0",1743837411837,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837412734,3.479e-05,120.29,120.27,5.02028407]
["bitfinex-derivatives","SOLF0:USTF0",1743837415340,3.479e-05,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837415540,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837415836,3.479e-05,120.29,120.27,5.01988407]
["bitfinex-derivatives","SOLF0:USTF0",1743837417334,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837418034,3.479e-05,120.29,120.27,5.02028407]
["bitfinex-derivatives","SOLF0:USTF0",1743837418341,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837419448,4.98963479,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837419943,3.479e-05,120.29,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837420131,4.9897,120.28,120.27,0.03018407]
["bitfinex-derivatives","SOLF0:USTF0",1743837435362,4.9907,120.26,120.23,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743837435557,75.34123798,120.3,120.22,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743837435859,75.34123798,120.3,120.22,34.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743837436557,4.9909,120.26,120.25,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1743837438869,0.06291674,120.27,120.25,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1743837439369,0.06291674,120.27,120.26,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743837439571,0.06291674,120.27,120.25,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1743837439970,5.05301674,120.27,120.25,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1743837440167,0.06291674,120.27,120.25,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1743837441574,4.9905,120.26,120.25,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1743837444269,34.0705,120.26,120.25,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743837448576,108.28202531,120.26,120.25,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743837451375,154.5632633,120.26,120.25,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743837451580,149.5727633,120.26,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837452584,0.06302982,120.23,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837453283,0.06302982,120.23,120.19,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743837453678,0.06302982,120.23,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837454281,4.9927,120.21,120.18,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743837454684,0.06302982,120.23,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837454985,4.9924,120.22,120.19,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743837455188,0.05733302,120.21,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837456385,0.05733302,120.21,120.19,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743837457588,0.05733302,120.21,120.18,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743837457788,5.05003302,120.21,120.18,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743837458588,0.05733302,120.21,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837459786,0.05733302,120.21,120.19,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1743837463691,0.05733302,120.21,120.17,34.91898738]
["bitfinex-derivatives","SOLF0:USTF0",1743837464089,0.05733302,120.21,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837464588,4.9932,120.2,120.17,5.83908738]
["bitfinex-derivatives","SOLF0:USTF0",1743837465092,4.9935,120.19,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837465496,4.9932,120.2,120.17,5.83908738]
["bitfinex-derivatives","SOLF0:USTF0",1743837465696,4.9932,120.2,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837465996,0.05733302,120.21,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837467095,4.9931,120.2,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837467392,0.05733302,120.21,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837467592,4.9933,120.2,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837468597,4.9934,120.19,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837471197,4.9932,120.2,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837471502,0.05733302,120.21,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837471996,0.05733302,120.21,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837474794,0.05733302,120.21,120.19,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743837474998,0.05733302,120.21,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837476100,0.05733302,120.21,120.19,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743837477505,0.05733302,120.21,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837479897,0.05733302,120.21,120.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1743837480102,0.05733302,120.21,120.2,34.073]
["bitfinex-derivatives","SOLF0:USTF0",1743837482006,16.51739093,120.26,120.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1743837483406,0.05643596,120.25,120.23,0.05267817]
["bitfinex-derivatives","SOLF0:USTF0",1743837483809,0.05643596,120.25,120.23,5.04447817]
["bitfinex-derivatives","SOLF0:USTF0",1743837490012,0.05643596,120.25,120.23,0.05267817]
["bitfinex-derivatives","SOLF0:USTF0",1743837492213,0.05643596,120.25,120.23,5.04447817]
["bitfinex-derivatives","SOLF0:USTF0",1743837494815,0.05643596,120.25,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743837495315,0.05643596,120.25,120.23,0.05267817]
["bitfinex-derivatives","SOLF0:USTF0",1743837496111,0.05643596,120.25,120.23,5.04427817]
["bitfinex-derivatives","SOLF0:USTF0",1743837496412,0.05643596,120.25,120.23,0.05267817]
["bitfinex-derivatives","SOLF0:USTF0",1743837498419,0.05643596,120.25,120.23,5.04437817]
["bitfinex-derivatives","SOLF0:USTF0",1743837499016,0.05643596,120.25,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743837499909,0.05643596,120.25,120.23,5.04427817]
["bitfinex-derivatives","SOLF0:USTF0",1743837500815,0.05643596,120.25,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743837505211,4.989,120.3,120.26,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743837506515,0.05796963,120.29,120.27,0.06190831]
["bitfinex-derivatives","SOLF0:USTF0",1743837507322,0.05796963,120.29,120.28,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743837508817,0.05796963,120.29,120.27,0.06190831]
["bitfinex-derivatives","SOLF0:USTF0",1743837509324,4.9897,120.28,120.27,0.06190831]
["bitfinex-derivatives","SOLF0:USTF0",1743837510517,4.9907,120.26,120.23,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743837510723,4.9907,120.26,120.22,34.072]
["bitfinex-derivatives","SOLF0:USTF0",1743837511722,0.0564344,120.25,120.23,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1743837512322,0.0564344,120.25,120.23,5.04429797]
["bitfinex-derivatives","SOLF0:USTF0",1743837518426,0.0564344,120.25,120.24,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743837529036,0.0564344,120.25,120.23,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1743837529732,4.9914,120.24,120.23,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1743837530532,5.0475344,120.25,120.23,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1743837537335,4.9914,120.24,120.23,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1743837538238,37.4,120.24,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837538535,29.08,120.24,120.17,29.92488738]
["bitfinex-derivatives","SOLF0:USTF0",1743837539038,4.9928,120.21,120.17,34.91878738]
["bitfinex-derivatives","SOLF0:USTF0",1743837539335,0.0559561,120.2,120.17,5.83878738]
["bitfinex-derivatives","SOLF0:USTF0",1743837539838,0.0559561,120.2,120.18,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743837541137,0.0559561,120.2,120.19,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743837546949,0.0559561,120.2,120.19,34.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743837554870,4.9912,120.25,120.21,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743837555367,4.9913,120.25,120.21,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743837556067,0.05761919,120.24,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837557673,5.04901919,120.24,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837560371,0.05761919,120.24,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837562064,0.05761919,120.24,120.23,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743837563175,0.05761919,120.24,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837564573,5.04921919,120.24,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837572783,4.9918,120.23,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837575683,5.04911919,120.24,120.22,0.06048388]
["bitfinex-derivatives","SOLF0:USTF0",1743837579692,5.04911919,120.24,120.22,5.05268388]
["bitfinex-derivatives","SOLF0:USTF0",1743837580293,0.05761919,120.24,120.23,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743837580592,0.05761919,120.24,120.23,34.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743837592205,46.10676374,120.28,120.25,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743837593105,51.09666374,120.28,120.25,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743837593299,51.15302095,120.28,120.25,5.05288012]
["bitfinex-derivatives","SOLF0:USTF0",1743837593500,51.15302095,120.28,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837594899,5.04625721,120.28,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837596202,5.04625721,120.28,120.25,5.05288012]
["bitfinex-derivatives","SOLF0:USTF0",1743837596501,0.05635721,120.28,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837596703,29.06,120.27,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837596902,4.9905,120.26,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837597303,0.05635721,120.28,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837598006,0.05635721,120.28,120.25,5.05258012]
["bitfinex-derivatives","SOLF0:USTF0",1743837598207,0.05635721,120.28,120.25,0.06198012]
["bitfinex-derivatives","SOLF0:USTF0",1743837599108,0.05635721,120.28,120.26,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743837601100,0.05635721,120.28,120.27,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743837601308,0.05635721,120.28,120.27,34.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743837602398,5.721e-05,120.28,120.27,34.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743837605216,4.814e-05,120.31,120.3,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743837605408,4.814e-05,120.31,120.3,34.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743837607218,0.05888662,120.32,120.31,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743837611415,4.9862,120.37,120.32,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743837611616,4.9862,120.37,120.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837612018,4.9862,120.37,120.33,34.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743837612210,4.9864,120.36,120.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837612415,328.44,120.4,120.27,1.66292508]
["bitfinex-derivatives","SOLF0:USTF0",1743837612719,4.9872,120.34,120.33,0.06294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837615325,4.987,120.35,120.33,0.06294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837618727,5.04554543,120.36,120.33,0.06294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837621018,0.05894543,120.36,120.33,0.06294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837621728,0.05894543,120.36,120.33,5.05034228]
["bitfinex-derivatives","SOLF0:USTF0",1743837622532,0.05894543,120.36,120.33,29.10294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837622932,0.05894543,120.36,120.34,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743837624330,0.05894543,120.36,120.35,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743837628029,0.05894543,120.36,120.33,29.10294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837628431,4.9845,120.41,120.33,29.10294228]
["bitfinex-derivatives","SOLF0:USTF0",1743837628624,4.9845,120.41,120.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837628824,4.9847,120.4,120.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837629634,0.05355072,120.38,120.36,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743837629934,0.05355072,120.38,120.36,34.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743837630837,0.05355072,120.38,120.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837631336,4.986,120.37,120.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837631835,5.03935072,120.38,120.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743837633748,0.05355072,120.38,120.36,34.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743837634746,0.05355072,120.38,120.37,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743837639847,5.072e-05,120.38,120.37,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1743837642948,5.072e-05,120.38,120.37,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1743837649341,5.072e-05,120.38,120.37,42.306]
["bitfinex-derivatives","SOLF0:USTF0",1743837649645,5.072e-05,120.38,120.37,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1743837650956,5.072e-05,120.38,120.37,35.52255917]
["bitfinex-derivatives","SOLF0:USTF0",1743837652058,5.072e-05,120.38,120.37,37.18410274]
["bitfinex-derivatives","SOLF0:USTF0",1743837652454,5.072e-05,120.38,120.37,185.05549758]
["bitfinex-derivatives","SOLF0:USTF0",1743837652658,5.072e-05,120.38,120.37,185.05550672]
["bitfinex-derivatives","SOLF0:USTF0",1743837653260,5.072e-05,120.38,120.37,183.53893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837654155,5.072e-05,120.38,120.37,185.05550671]
["bitfinex-derivatives","SOLF0:USTF0",1743837654461,5.072e-05,120.38,120.37,183.53893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837654659,5.072e-05,120.38,120.37,185.05550671]
["bitfinex-derivatives","SOLF0:USTF0",1743837656069,5.072e-05,120.38,120.37,183.53893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837656359,5.072e-05,120.38,120.37,185.05550672]
["bitfinex-derivatives","SOLF0:USTF0",1743837657656,5.072e-05,120.38,120.37,183.53893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837659868,5.072e-05,120.38,120.37,154.51893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837660070,5.072e-05,120.38,120.37,183.53893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837662165,5.072e-05,120.38,120.37,154.51893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837662563,5.072e-05,120.38,120.37,183.53893841]
["bitfinex-derivatives","SOLF0:USTF0",1743837669974,5.072e-05,120.38,120.37,35.66754357]
["bitfinex-derivatives","SOLF0:USTF0",1743837683086,46.08785199,120.47,120.37,30.68154357]
["bitfinex-derivatives","SOLF0:USTF0",1743837683287,46.08785199,120.47,120.38,1.51641611]
["bitfinex-derivatives","SOLF0:USTF0",1743837683481,46.08785199,120.47,120.38,149.38781095]
["bitfinex-derivatives","SOLF0:USTF0",1743837683676,46.08785199,120.47,120.46,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743837683979,46.08785199,120.47,120.46,34.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743837684875,6.41410748,120.47,120.46,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743837685190,7.48e-06,120.47,120.46,34.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743837685485,64.3304247,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743837685686,36.5866247,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743837686093,23.2849247,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743837686384,5.7724247,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743837686687,2.47e-05,120.48,120.47,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743837703415,2.47e-05,120.48,120.47,34.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743837712621,298.98,120.61,120.53,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1743837712921,328.34,120.61,120.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743837713115,4.9771,120.59,120.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743837713826,0.05658777,120.58,120.55,0.05236753]
["bitfinex-derivatives","SOLF0:USTF0",1743837715718,5.03388777,120.58,120.55,5.03076753]
["bitfinex-derivatives","SOLF0:USTF0",1743837715920,0.05658777,120.58,120.55,0.05236753]
["bitfinex-derivatives","SOLF0:USTF0",1743837716324,4.9778,120.57,120.55,0.05236753]
["bitfinex-derivatives","SOLF0:USTF0",1743837718024,8.3,120.57,120.47,1.66016435]
["bitfinex-derivatives","SOLF0:USTF0",1743837718220,29.32,120.58,120.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743837718420,4.9796,120.53,120.49,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743837718726,24.97,120.62,120.49,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743837718727,29.32,120.55,120.49,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743837718926,29.3,120.55,120.49,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743837719227,0.05564692,120.53,120.51,0.0581421]
["bitfinex-derivatives","SOLF0:USTF0",1743837720324,5.03514692,120.53,120.51,0.0581421]
["bitfinex-derivatives","SOLF0:USTF0",1743837720528,0.05564692,120.53,120.51,0.0581421]
["bitfinex-derivatives","SOLF0:USTF0",1743837721225,4.9798,120.52,120.51,0.0581421]
["bitfinex-derivatives","SOLF0:USTF0",1743837723726,4.9809,120.5,120.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743837724424,4.9809,120.5,120.46,34.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743837724729,4.9809,120.5,120.46,34.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743837724927,0.05633075,120.49,120.47,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743837730430,0.05633075,120.49,120.48,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743837734937,0.05633075,120.49,120.47,5.03455791]
["bitfinex-derivatives","SOLF0:USTF0",1743837736835,0.05633075,120.49,120.47,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743837738538,0.05633075,120.49,120.47,5.03455791]
["bitfinex-derivatives","SOLF0:USTF0",1743837738834,0.05633075,120.49,120.47,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1743837739337,0.05633075,120.49,120.48,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743837740836,4.9796,120.53,120.49,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743837741040,4.9796,120.53,120.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743837741338,4.9796,120.53,120.49,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743837742039,0.05931796,120.52,120.5,0.06275272]
["bitfinex-derivatives","SOLF0:USTF0",1743837743844,4.9802,120.51,120.5,0.06275272]
["bitfinex-derivatives","SOLF0:USTF0",1743837758243,5.03931796,120.52,120.5,0.06275272]
["bitfinex-derivatives","SOLF0:USTF0",1743837759154,4.9802,120.51,120.5,0.06275272]
["bitfinex-derivatives","SOLF0:USTF0",1743837760853,29.15931796,120.52,120.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743837761040,29.1,120.52,120.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743837761243,29.1,120.52,120.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743837761746,29.1,120.52,120.44,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743837761747,4.9817,120.48,120.44,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743837761945,4.9817,120.48,120.46,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1743837764451,5.0423919,120.49,120.46,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1743837764656,0.0611919,120.49,120.46,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1743837765363,0.0611919,120.49,120.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743837765965,0.0611919,120.49,120.48,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743837769767,29.12,120.54,120.5,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743837770567,34.0993,120.54,120.5,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743837770768,4.9793,120.54,120.5,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743837770968,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837771769,5.04143805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837779168,0.06183805,120.53,120.51,5.04347512]
["bitfinex-derivatives","SOLF0:USTF0",1743837779370,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837780871,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837781175,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837781568,0.06183805,120.53,120.51,5.04337512]
["bitfinex-derivatives","SOLF0:USTF0",1743837784777,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837786481,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837786981,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837788082,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837791480,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837791684,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837793887,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837794280,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837795086,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837795585,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837799889,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837800677,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837802590,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837803189,4.9798,120.52,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837807193,5.04143805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837807597,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837810094,5.04123805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837811594,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837812700,5.04123805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837813400,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837815800,0.06183805,120.53,120.51,5.04347512]
["bitfinex-derivatives","SOLF0:USTF0",1743837820405,5.04123805,120.53,120.51,5.04347512]
["bitfinex-derivatives","SOLF0:USTF0",1743837820703,5.04123805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837822110,0.06183805,120.53,120.51,5.04337512]
["bitfinex-derivatives","SOLF0:USTF0",1743837822308,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837822709,5.04123805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837823806,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837824410,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837826211,5.04123805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837827013,0.06183805,120.53,120.51,0.06327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837828715,0.06183805,120.53,120.51,5.04337512]
["bitfinex-derivatives","SOLF0:USTF0",1743837833419,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837837421,0.06183805,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837844031,0.06183805,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837853454,0.00609835,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837858853,0.00609835,120.53,120.51,5.04327512]
["bitfinex-derivatives","SOLF0:USTF0",1743837860055,0.00609835,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743837871569,0.00609835,120.53,120.52,13.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743837872073,11.52230732,120.6,120.58,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743837873270,11.58294574,120.6,120.58,5.03531893]
["bitfinex-derivatives","SOLF0:USTF0",1743837873870,0.06063842,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743837880976,0.06063842,120.6,120.58,5.03551893]
["bitfinex-derivatives","SOLF0:USTF0",1743837883180,0.06063842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837885381,0.06063842,120.6,120.58,5.03571893]
["bitfinex-derivatives","SOLF0:USTF0",1743837885581,0.06063842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837889487,0.06063842,120.6,120.58,5.03561893]
["bitfinex-derivatives","SOLF0:USTF0",1743837895695,0.06063842,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743837896499,0.06063842,120.6,120.58,5.03551893]
["bitfinex-derivatives","SOLF0:USTF0",1743837899091,0.06063842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837899491,5.03733842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837899803,0.06063842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837901298,5.03733842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837901496,0.06063842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837903711,0.06063842,120.6,120.58,5.03561893]
["bitfinex-derivatives","SOLF0:USTF0",1743837904010,0.06063842,120.6,120.58,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1743837904313,0.06063842,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743837907814,8.36063842,120.6,120.49,138.84371396]
["bitfinex-derivatives","SOLF0:USTF0",1743837908005,28.98,120.61,120.49,138.84371396]
["bitfinex-derivatives","SOLF0:USTF0",1743837908006,28.98,120.61,120.49,167.82371396]
["bitfinex-derivatives","SOLF0:USTF0",1743837908207,4.9776,120.58,120.54,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743837909013,0.05510473,120.57,120.55,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743837911915,4.9781,120.56,120.55,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743837914215,5.03300473,120.57,120.55,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743837918018,4.9781,120.56,120.55,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743837930430,4.9787,120.55,120.51,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743837931630,0.05621606,120.54,120.52,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1743837932129,0.05621606,120.54,120.52,5.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1743837934032,0.05621606,120.54,120.52,0.06348397]
["bitfinex-derivatives","SOLF0:USTF0",1743837940039,0.05621606,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743837940542,0.05621606,120.54,120.53,33.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743837941146,0.05621606,120.54,120.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743837946845,46.00865068,120.61,120.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743837947048,29.0,120.6,120.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743837947953,0.05856613,120.58,120.55,0.05537546]
["bitfinex-derivatives","SOLF0:USTF0",1743837948249,5.03596613,120.58,120.55,5.03367546]
["bitfinex-derivatives","SOLF0:USTF0",1743837948947,5.03596613,120.58,120.55,0.05537546]
["bitfinex-derivatives","SOLF0:USTF0",1743837949751,5.03596613,120.58,120.55,5.03387546]
["bitfinex-derivatives","SOLF0:USTF0",1743837951754,4.9781,120.56,120.55,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743837957665,16.08405756,120.56,120.55,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743837963774,4.981,120.49,120.48,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837964176,29.06,120.55,120.48,48.46595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837964473,29.06,120.55,120.51,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837964873,0.05463628,120.54,120.52,0.05329694]
["bitfinex-derivatives","SOLF0:USTF0",1743837966176,0.05463628,120.54,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837967081,5.03383628,120.54,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837973581,4.9794,120.53,120.52,0.05329694]
["bitfinex-derivatives","SOLF0:USTF0",1743837979687,5.03373628,120.54,120.52,0.05329694]
["bitfinex-derivatives","SOLF0:USTF0",1743837980689,5.03373628,120.54,120.52,11.1592545]
["bitfinex-derivatives","SOLF0:USTF0",1743837981989,0.05463628,120.54,120.52,16.1390545]
["bitfinex-derivatives","SOLF0:USTF0",1743837982186,0.05463628,120.54,120.52,11.1592545]
["bitfinex-derivatives","SOLF0:USTF0",1743837982794,5.03363628,120.54,120.52,11.1592545]
["bitfinex-derivatives","SOLF0:USTF0",1743837988798,0.05463628,120.54,120.52,11.1592545]
["bitfinex-derivatives","SOLF0:USTF0",1743837994607,0.05463628,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743837994808,4.9775,120.58,120.54,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837995007,29.0,120.59,120.54,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837995208,11.10595756,120.6,120.54,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837995397,344.66865068,120.62,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837995602,75.00865068,120.62,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743837995905,0.05704979,120.6,120.58,0.06200251]
["bitfinex-derivatives","SOLF0:USTF0",1743837997109,4.9769,120.59,120.58,0.06200251]
["bitfinex-derivatives","SOLF0:USTF0",1743837999507,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838000006,0.05704979,120.6,120.58,16.14516007]
["bitfinex-derivatives","SOLF0:USTF0",1743838001809,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838002806,5.03374979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838006109,4.9769,120.59,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838006505,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838014907,0.05704979,120.6,120.58,16.14506007]
["bitfinex-derivatives","SOLF0:USTF0",1743838015419,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838017724,0.05704979,120.6,120.58,16.14516007]
["bitfinex-derivatives","SOLF0:USTF0",1743838019518,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838020124,0.05704979,120.6,120.58,16.14516007]
["bitfinex-derivatives","SOLF0:USTF0",1743838020811,5.03354979,120.6,120.58,16.14516007]
["bitfinex-derivatives","SOLF0:USTF0",1743838021013,5.03354979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838021518,4.9769,120.59,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838021717,4.9769,120.59,120.58,0.06200251]
["bitfinex-derivatives","SOLF0:USTF0",1743838022725,0.05704979,120.6,120.58,0.06200251]
["bitfinex-derivatives","SOLF0:USTF0",1743838022922,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838026220,5.03374979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838028327,0.05704979,120.6,120.58,11.16796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838030031,0.05704979,120.6,120.58,40.14796007]
["bitfinex-derivatives","SOLF0:USTF0",1743838030732,0.05704979,120.6,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743838031533,4.9754,120.63,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743838031731,4.9754,120.63,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838032231,28.98,120.65,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838032438,4.975,120.64,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838032627,28.98,120.66,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838032933,5.0334765,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838037639,0.0586765,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838041042,28.98,120.69,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838042048,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838049939,4.9746,120.65,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838054154,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838059059,4.9746,120.65,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838059758,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838066263,28.96,120.66,120.62,0.0615787]
["bitfinex-derivatives","SOLF0:USTF0",1743838066463,11.10595756,120.65,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838066762,4.9765,120.6,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838070578,5.03645729,120.61,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838076482,4.9765,120.6,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838079583,5.03645729,120.61,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838080084,0.06015729,120.61,120.59,16.08275756]
["bitfinex-derivatives","SOLF0:USTF0",1743838093395,0.06015729,120.61,120.6,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743838100501,28.98,120.67,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743838100691,28.98,120.67,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838100998,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838112209,5.03749773,120.65,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838116115,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838118118,5.03749773,120.65,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838120119,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838122623,5.03749773,120.65,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838124121,4.9748,120.64,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838132723,5.03739773,120.65,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838135028,0.06289773,120.65,120.63,16.08105756]
["bitfinex-derivatives","SOLF0:USTF0",1743838139326,0.06289773,120.65,120.64,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743838140039,4.9734,120.68,120.65,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743838140340,4.9734,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838141239,5.03685095,120.68,120.66,11.16366197]
["bitfinex-derivatives","SOLF0:USTF0",1743838144646,0.06345095,120.68,120.66,16.13766197]
["bitfinex-derivatives","SOLF0:USTF0",1743838145840,0.06345095,120.68,120.66,11.16366197]
["bitfinex-derivatives","SOLF0:USTF0",1743838146133,5.03675095,120.68,120.66,11.16366197]
["bitfinex-derivatives","SOLF0:USTF0",1743838146337,0.06345095,120.68,120.66,11.16366197]
["bitfinex-derivatives","SOLF0:USTF0",1743838146746,4.972,120.71,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743838146938,4.972,120.71,120.7,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838147445,4.9717,120.72,120.7,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838147746,74.96865068,120.73,120.7,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838148044,4.9719,120.71,120.7,11.15898048]
["bitfinex-derivatives","SOLF0:USTF0",1743838148240,4.9719,120.71,120.7,0.05302292]
["bitfinex-derivatives","SOLF0:USTF0",1743838148442,4.9719,120.71,120.7,11.15898048]
["bitfinex-derivatives","SOLF0:USTF0",1743838171066,0.05686304,120.72,120.7,11.15898048]
["bitfinex-derivatives","SOLF0:USTF0",1743838171774,298.4,120.77,120.7,11.15898048]
["bitfinex-derivatives","SOLF0:USTF0",1743838172066,327.34,120.77,120.73,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838172560,4.9706,120.75,120.73,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838172966,5.02315817,120.75,120.73,11.16285697]
["bitfinex-derivatives","SOLF0:USTF0",1743838173167,0.05255817,120.75,120.73,11.16285697]
["bitfinex-derivatives","SOLF0:USTF0",1743838173765,5.02305817,120.75,120.73,11.16285697]
["bitfinex-derivatives","SOLF0:USTF0",1743838174169,0.05255817,120.75,120.73,16.13385697]
["bitfinex-derivatives","SOLF0:USTF0",1743838174969,4.9707,120.74,120.73,0.05689941]
["bitfinex-derivatives","SOLF0:USTF0",1743838175275,4.9707,120.74,120.73,11.16285697]
["bitfinex-derivatives","SOLF0:USTF0",1743838182074,4.9707,120.74,120.73,0.05689941]
["bitfinex-derivatives","SOLF0:USTF0",1743838188992,33.9107,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838215414,4.9707,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838215708,33.9107,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838221111,45.01665756,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838223807,81.93419892,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838226019,70.4118916,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838228420,45.01665756,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838232723,69.90665756,120.74,120.73,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838232915,4.974,120.67,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838234918,0.05852784,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838235117,28.94,120.74,120.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743838235318,28.94,120.74,120.69,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838236123,4.9722,120.71,120.69,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838236322,4.9722,120.71,120.7,0.05886129]
["bitfinex-derivatives","SOLF0:USTF0",1743838251333,4.9717,120.72,120.7,5.03116129]
["bitfinex-derivatives","SOLF0:USTF0",1743838251634,4.9717,120.72,120.71,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838252234,5.02378972,120.73,120.71,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838255439,5.02378972,120.73,120.71,16.07785756]
["bitfinex-derivatives","SOLF0:USTF0",1743838257740,5.02378972,120.73,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743838257741,0.05248972,120.73,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743838258738,0.05248972,120.73,120.71,16.07775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838260252,0.05248972,120.73,120.71,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838260953,0.05248972,120.73,120.7,11.16481885]
["bitfinex-derivatives","SOLF0:USTF0",1743838261345,0.05248972,120.73,120.7,0.05886129]
["bitfinex-derivatives","SOLF0:USTF0",1743838262554,40.02595756,120.72,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838262850,40.02595756,120.72,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838262851,11.10595756,120.7,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838263148,4.9744,120.65,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838263351,11.10595756,120.68,120.63,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838263553,4.9755,120.63,120.61,149.94967152]
["bitfinex-derivatives","SOLF0:USTF0",1743838264054,4.9755,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838264055,5.03355377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838265351,4.9756,120.62,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838266554,5.03335377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838268756,0.05805377,120.63,120.61,16.13648404]
["bitfinex-derivatives","SOLF0:USTF0",1743838269556,0.05805377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838270956,4.9756,120.62,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838271157,0.05805377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838271356,5.03345377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838271561,0.05805377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838272059,4.9756,120.62,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838274660,5.03345377,120.63,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838275556,4.9756,120.62,120.61,11.16048404]
["bitfinex-derivatives","SOLF0:USTF0",1743838276765,4.9756,120.62,120.61,0.05452648]
["bitfinex-derivatives","SOLF0:USTF0",1743838281369,40.04595756,120.62,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838281867,4.9775,120.58,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838282370,5.03360362,120.58,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838284370,4.9777,120.57,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838286471,4.9777,120.57,120.56,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743838287073,5.03360362,120.58,120.56,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743838287375,5.03360362,120.58,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838288074,0.05610362,120.58,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838288372,0.05610362,120.58,120.56,16.14635102]
["bitfinex-derivatives","SOLF0:USTF0",1743838289269,0.05610362,120.58,120.57,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743838290476,0.05610362,120.58,120.56,16.14615102]
["bitfinex-derivatives","SOLF0:USTF0",1743838293486,0.05610362,120.58,120.56,78.14615102]
["bitfinex-derivatives","SOLF0:USTF0",1743838296685,5.03350362,120.58,120.56,78.14615102]
["bitfinex-derivatives","SOLF0:USTF0",1743838296982,0.05610362,120.58,120.56,16.14615102]
["bitfinex-derivatives","SOLF0:USTF0",1743838297182,0.05610362,120.58,120.56,45.08615102]
["bitfinex-derivatives","SOLF0:USTF0",1743838299675,5.03340362,120.58,120.56,45.08615102]
["bitfinex-derivatives","SOLF0:USTF0",1743838299876,5.03340362,120.58,120.56,40.10825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838300878,4.9777,120.57,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838301071,4.9777,120.57,120.56,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743838302882,5.03360362,120.58,120.56,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743838303285,5.03360362,120.58,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838303981,0.05610362,120.58,120.56,11.16825102]
["bitfinex-derivatives","SOLF0:USTF0",1743838304683,0.05610362,120.58,120.57,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743838307189,0.05610362,120.58,120.57,33.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743838323904,4.9762,120.61,120.58,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743838324200,4.9762,120.61,120.58,16.08285756]
["bitfinex-derivatives","SOLF0:USTF0",1743838325005,5.02846719,120.61,120.58,16.14538168]
["bitfinex-derivatives","SOLF0:USTF0",1743838326808,0.05226719,120.61,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838328103,4.9769,120.59,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838333213,4.9767,120.6,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838333711,4.9767,120.6,120.58,5.03982412]
["bitfinex-derivatives","SOLF0:USTF0",1743838333913,5.02856719,120.61,120.58,5.03982412]
["bitfinex-derivatives","SOLF0:USTF0",1743838334111,0.05226719,120.61,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838334408,4.9767,120.6,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838334806,0.05226719,120.61,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838335215,5.02866719,120.61,120.58,5.03972412]
["bitfinex-derivatives","SOLF0:USTF0",1743838335718,0.05226719,120.61,120.58,5.03972412]
["bitfinex-derivatives","SOLF0:USTF0",1743838337012,4.9765,120.6,120.58,5.03972412]
["bitfinex-derivatives","SOLF0:USTF0",1743838337207,4.9765,120.6,120.58,0.06252412]
["bitfinex-derivatives","SOLF0:USTF0",1743838338511,0.05226719,120.61,120.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743838338719,0.05226719,120.61,120.6,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838339015,0.05226719,120.61,120.6,16.08245756]
["bitfinex-derivatives","SOLF0:USTF0",1743838339217,0.05226719,120.61,120.6,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838340220,0.05226719,120.61,120.6,16.08245756]
["bitfinex-derivatives","SOLF0:USTF0",1743838341419,0.05226719,120.61,120.6,78.08245756]
["bitfinex-derivatives","SOLF0:USTF0",1743838342804,4.9747,120.65,120.62,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743838343004,4.9747,120.65,120.62,45.02145756]
["bitfinex-derivatives","SOLF0:USTF0",1743838343713,4.9741,120.66,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743838344017,0.05423704,120.65,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838344207,51.56826488,120.7,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838344404,0.05398536,120.66,120.64,16.08075756]
["bitfinex-derivatives","SOLF0:USTF0",1743838344608,0.05398536,120.66,120.64,16.14265099]
["bitfinex-derivatives","SOLF0:USTF0",1743838346522,5.02798536,120.66,120.64,11.16785099]
["bitfinex-derivatives","SOLF0:USTF0",1743838347212,4.9744,120.65,120.64,0.06189343]
["bitfinex-derivatives","SOLF0:USTF0",1743838349213,4.9744,120.65,120.58,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838349214,8.28,120.65,120.58,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838349409,11.10595756,120.63,120.58,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838349721,11.10595756,120.63,120.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743838350312,0.06215433,120.61,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838351025,4.9765,120.6,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838357826,0.06215433,120.61,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838358921,0.06215433,120.61,120.59,5.03069172]
["bitfinex-derivatives","SOLF0:USTF0",1743838359429,0.06215433,120.61,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838359833,5.03825433,120.61,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838362835,0.06215433,120.61,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838364034,0.06215433,120.61,120.59,5.03069172]
["bitfinex-derivatives","SOLF0:USTF0",1743838364535,5.03825433,120.61,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838366736,4.9765,120.6,120.59,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1743838378541,4.9765,120.6,120.59,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838378937,33.9165,120.6,120.59,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838381149,45.02245756,120.6,120.59,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838382556,48.34595756,120.6,120.51,40.04595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838382849,11.10595756,120.56,120.51,40.04595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838383150,40.04595756,120.56,120.51,40.04595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838383551,40.04595756,120.56,120.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743838383759,4.9795,120.53,120.52,0.05887871]
["bitfinex-derivatives","SOLF0:USTF0",1743838387850,4.9795,120.53,120.52,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838389548,33.9195,120.53,120.52,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838403567,4.9815,120.48,120.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743838404066,4.9815,120.48,120.46,33.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743838404366,4.9815,120.48,120.46,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743838404768,5.03962177,120.48,120.46,5.04153861]
["bitfinex-derivatives","SOLF0:USTF0",1743838405066,5.03962177,120.48,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838406471,5.03962177,120.48,120.46,62.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838408671,0.05812177,120.48,120.46,73.16529617]
["bitfinex-derivatives","SOLF0:USTF0",1743838408872,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838409374,0.05812177,120.48,120.47,16.08775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838410375,0.05812177,120.48,120.47,45.04775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838413674,0.05812177,120.48,120.47,40.06595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838414276,5.03952177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838414480,0.05812177,120.48,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838414981,4.9818,120.47,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838415576,0.05812177,120.48,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838415577,5.03972177,120.48,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838415879,5.03972177,120.48,120.46,11.16529617]
["bitfinex-derivatives","SOLF0:USTF0",1743838416684,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838417581,0.05812177,120.48,120.47,16.08775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838421085,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838427796,5.03952177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838428296,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838430099,0.05812177,120.48,120.47,16.08775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838436003,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838436706,5.03952177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838436908,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838437807,0.05812177,120.48,120.47,16.08775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838438007,0.05812177,120.48,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838439413,0.05812177,120.48,120.47,16.08775756]
["bitfinex-derivatives","SOLF0:USTF0",1743838449915,0.05812177,120.48,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838450722,5.03982177,120.48,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838452017,4.9818,120.47,120.46,0.05933861]
["bitfinex-derivatives","SOLF0:USTF0",1743838452317,11.16407933,120.48,120.43,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838452619,40.06595756,120.48,120.43,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838453015,4.9827,120.46,120.43,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838453223,5.03829493,120.46,120.43,11.16202984]
["bitfinex-derivatives","SOLF0:USTF0",1743838454134,0.05559493,120.46,120.43,11.16202984]
["bitfinex-derivatives","SOLF0:USTF0",1743838455025,0.05559493,120.46,120.44,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743838459221,0.05559493,120.46,120.45,16.08865756]
["bitfinex-derivatives","SOLF0:USTF0",1743838459527,28.96,120.52,120.45,40.06595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838459724,28.96,120.52,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838459924,11.10595756,120.53,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838460125,28.96,120.52,120.47,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838460622,0.0525068,120.51,120.48,0.0574711]
["bitfinex-derivatives","SOLF0:USTF0",1743838461022,5.0329068,120.51,120.48,5.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1743838462022,5.0329068,120.51,120.48,0.0574711]
["bitfinex-derivatives","SOLF0:USTF0",1743838463931,4.9806,120.5,120.48,0.0574711]
["bitfinex-derivatives","SOLF0:USTF0",1743838469333,5.0329068,120.51,120.48,0.0574711]
["bitfinex-derivatives","SOLF0:USTF0",1743838469537,5.0329068,120.51,120.48,5.0388711]
["bitfinex-derivatives","SOLF0:USTF0",1743838470336,5.0329068,120.51,120.48,0.0574711]
["bitfinex-derivatives","SOLF0:USTF0",1743838471233,4.9806,120.5,120.48,0.0574711]
["bitfinex-derivatives","SOLF0:USTF0",1743838475737,5.0328068,120.51,120.48,5.0388711]
["bitfinex-derivatives","SOLF0:USTF0",1743838479533,0.0525068,120.51,120.49,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743838481037,0.0525068,120.51,120.49,16.08685756]
["bitfinex-derivatives","SOLF0:USTF0",1743838488443,0.0525068,120.51,120.49,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838491049,0.0525068,120.51,120.5,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743838491742,11.10595756,120.57,120.52,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743838491948,11.10595756,120.57,120.52,16.08545756]
["bitfinex-derivatives","SOLF0:USTF0",1743838492143,28.94,120.58,120.52,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838492349,51.55384181,120.59,120.54,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838492645,51.55384181,120.59,120.54,16.08485756]
["bitfinex-derivatives","SOLF0:USTF0",1743838492847,51.55384181,120.59,120.54,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838493044,51.55384181,120.59,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838493045,0.05355943,120.58,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838494048,4.9781,120.56,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838498452,4.9779,120.57,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838500749,4.9781,120.56,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838502454,4.9779,120.57,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838503955,4.9781,120.56,120.55,0.05891199]
["bitfinex-derivatives","SOLF0:USTF0",1743838504455,28.94,120.56,120.5,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838505153,4.9791,120.54,120.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1743838505455,5.03833452,120.54,120.51,5.03277556]
["bitfinex-derivatives","SOLF0:USTF0",1743838506256,5.03833452,120.54,120.51,0.05277556]
["bitfinex-derivatives","SOLF0:USTF0",1743838507451,0.05923452,120.54,120.52,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838507651,0.05923452,120.54,120.52,40.04595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838507853,0.05923452,120.54,120.53,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743838509658,4.9775,120.58,120.54,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743838509859,4.9775,120.58,120.55,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838510559,5.03103593,120.58,120.55,11.15822997]
["bitfinex-derivatives","SOLF0:USTF0",1743838510855,5.03103593,120.58,120.55,16.13672997]
["bitfinex-derivatives","SOLF0:USTF0",1743838512063,5.03103593,120.58,120.55,11.15822997]
["bitfinex-derivatives","SOLF0:USTF0",1743838514863,5.03103593,120.58,120.55,16.13672997]
["bitfinex-derivatives","SOLF0:USTF0",1743838515564,0.05353593,120.58,120.55,40.09822997]
["bitfinex-derivatives","SOLF0:USTF0",1743838516063,5.03083593,120.58,120.55,45.07642997]
["bitfinex-derivatives","SOLF0:USTF0",1743838516663,5.03083593,120.58,120.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743838517763,5.03083593,120.58,120.55,45.07652997]
["bitfinex-derivatives","SOLF0:USTF0",1743838518765,4.9777,120.57,120.55,28.99227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838518962,4.9777,120.57,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838521266,4.9781,120.56,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838521453,0.05353593,120.58,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838522062,4.9781,120.56,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838526769,4.9778,120.57,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838527167,5.03103593,120.58,120.55,5.03057241]
["bitfinex-derivatives","SOLF0:USTF0",1743838528570,4.9777,120.57,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838528772,0.05353593,120.58,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838529274,4.9781,120.56,120.55,0.05227241]
["bitfinex-derivatives","SOLF0:USTF0",1743838537583,4.9794,120.53,120.52,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838537980,28.94,120.57,120.52,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838538682,4.9789,120.54,120.53,0.05820773]
["bitfinex-derivatives","SOLF0:USTF0",1743838546583,0.06297395,120.56,120.53,0.05820773]
["bitfinex-derivatives","SOLF0:USTF0",1743838546788,0.06297395,120.56,120.54,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838547187,0.06297395,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743838552192,0.06297395,120.56,120.54,16.08465756]
["bitfinex-derivatives","SOLF0:USTF0",1743838553094,0.06297395,120.56,120.55,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743838565900,11.10595756,120.62,120.57,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838566897,0.05301955,120.61,120.58,0.0548037]
["bitfinex-derivatives","SOLF0:USTF0",1743838567201,5.02931955,120.61,120.58,5.0321037]
["bitfinex-derivatives","SOLF0:USTF0",1743838567903,0.05301955,120.61,120.59,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743838572004,0.05301955,120.61,120.59,16.08285756]
["bitfinex-derivatives","SOLF0:USTF0",1743838574410,0.05301955,120.61,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838576712,5.02911955,120.61,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838578009,0.05301955,120.61,120.58,0.0548037]
["bitfinex-derivatives","SOLF0:USTF0",1743838578416,11.10595756,120.6,120.55,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838578614,11.10595756,120.6,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838578915,11.10595756,120.58,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838579112,40.02595756,120.58,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838579515,0.05227048,120.57,120.54,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1743838580209,4.9785,120.55,120.54,0.06009028]
["bitfinex-derivatives","SOLF0:USTF0",1743838580407,11.10595756,120.56,120.51,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838580808,4.9796,120.53,120.51,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838581417,5.03937784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838582319,5.03927784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838585725,0.05977784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838587025,0.05977784,120.53,120.51,0.06024815]
["bitfinex-derivatives","SOLF0:USTF0",1743838587629,4.9798,120.52,120.51,0.06024815]
["bitfinex-derivatives","SOLF0:USTF0",1743838596835,28.97977784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838596836,0.05977784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838597829,0.05977784,120.53,120.51,16.14610571]
["bitfinex-derivatives","SOLF0:USTF0",1743838598640,0.05977784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838599336,0.05977784,120.53,120.51,0.06024815]
["bitfinex-derivatives","SOLF0:USTF0",1743838600036,4.9798,120.52,120.51,0.06024815]
["bitfinex-derivatives","SOLF0:USTF0",1743838603444,5.03937784,120.53,120.51,0.06024815]
["bitfinex-derivatives","SOLF0:USTF0",1743838604050,4.9798,120.52,120.51,0.06024815]
["bitfinex-derivatives","SOLF0:USTF0",1743838615349,0.05977784,120.53,120.51,11.16620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838615551,0.05977784,120.53,120.51,40.10620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838617050,0.05977784,120.53,120.52,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743838618251,74.971537,120.59,120.51,40.10620571]
["bitfinex-derivatives","SOLF0:USTF0",1743838618450,74.971537,120.59,120.55,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838618752,28.94,120.59,120.55,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838619151,4.9775,120.58,120.55,16.08435756]
["bitfinex-derivatives","SOLF0:USTF0",1743838619344,5.03738668,120.58,120.56,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1743838621052,4.9777,120.57,120.56,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1743838626151,4.9789,120.54,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838627559,5.04051225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838627860,0.06181225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838628060,0.06181225,120.55,120.53,16.08525756]
["bitfinex-derivatives","SOLF0:USTF0",1743838629762,0.06181225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838630166,5.04041225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838632063,0.06181225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838632762,4.9789,120.54,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838633067,0.06181225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838633366,5.04061225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838647780,0.06181225,120.55,120.53,40.02595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838649084,0.06181225,120.55,120.54,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743838655098,0.06181225,120.55,120.53,45.00515756]
["bitfinex-derivatives","SOLF0:USTF0",1743838657697,0.06181225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838657898,4.9789,120.54,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838659198,5.04061225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838660699,4.9789,120.54,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838667301,0.06181225,120.55,120.53,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838668908,0.06181225,120.55,120.53,16.08505756]
["bitfinex-derivatives","SOLF0:USTF0",1743838670105,11.10595756,120.61,120.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743838670299,46.031537,120.62,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838670505,4.9772,120.59,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838671008,4.9774,120.58,120.56,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838671311,4.9774,120.58,120.56,11.16211517]
["bitfinex-derivatives","SOLF0:USTF0",1743838672514,5.0356468,120.59,120.56,16.14021517]
["bitfinex-derivatives","SOLF0:USTF0",1743838675518,0.0585468,120.59,120.56,16.14021517]
["bitfinex-derivatives","SOLF0:USTF0",1743838675720,0.0585468,120.59,120.58,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838676321,0.0585468,120.59,120.58,16.08325756]
["bitfinex-derivatives","SOLF0:USTF0",1743838681315,0.0585468,120.59,120.58,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838686121,0.0585468,120.59,120.58,16.08325756]
["bitfinex-derivatives","SOLF0:USTF0",1743838687916,4.9755,120.63,120.58,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838688124,40.02595756,120.65,120.6,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838688318,11.10595756,120.65,120.6,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838688516,28.92,120.66,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743838688718,4.9749,120.64,120.61,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1743838688917,4.9749,120.64,120.6,40.02595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838689120,5.02841064,120.64,120.61,0.05511521]
["bitfinex-derivatives","SOLF0:USTF0",1743838692329,5.02841064,120.64,120.61,5.03111521]
["bitfinex-derivatives","SOLF0:USTF0",1743838693426,5.02841064,120.64,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838697131,4.9752,120.63,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838707449,5.02851064,120.64,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838710356,4.9752,120.63,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838714451,5.02851064,120.64,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838716350,5.02851064,120.64,120.62,16.08155756]
["bitfinex-derivatives","SOLF0:USTF0",1743838716649,0.05351064,120.64,120.62,16.08155756]
["bitfinex-derivatives","SOLF0:USTF0",1743838718147,5.02841064,120.64,120.62,16.08155756]
["bitfinex-derivatives","SOLF0:USTF0",1743838718450,5.02841064,120.64,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838718957,5.02841064,120.64,120.62,16.08155756]
["bitfinex-derivatives","SOLF0:USTF0",1743838720150,46.031537,120.71,120.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743838720457,46.031537,120.71,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838720751,86.07749456,120.71,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838720945,86.07749456,120.71,120.62,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1743838720946,86.07749456,120.71,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838721149,4.9734,120.68,120.64,16.08065756]
["bitfinex-derivatives","SOLF0:USTF0",1743838721455,4.9734,120.68,120.66,0.06352339]
["bitfinex-derivatives","SOLF0:USTF0",1743838721855,0.05819879,120.69,120.66,11.16948095]
["bitfinex-derivatives","SOLF0:USTF0",1743838723053,0.05819879,120.69,120.67,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743838723254,0.05819879,120.69,120.67,66.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743838725858,0.05819879,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743838727749,0.05819879,120.69,120.67,66.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743838730364,0.05819879,120.69,120.68,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743838730763,0.05819879,120.69,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743838731767,0.05819879,120.69,120.67,66.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743838738669,5.03099879,120.69,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743838738964,0.05819879,120.69,120.66,40.10948095]
["bitfinex-derivatives","SOLF0:USTF0",1743838739166,4.9736,120.68,120.66,11.16948095]
["bitfinex-derivatives","SOLF0:USTF0",1743838739558,0.05819879,120.69,120.66,11.16948095]
["bitfinex-derivatives","SOLF0:USTF0",1743838740469,4.9736,120.67,120.66,0.06352339]
["bitfinex-derivatives","SOLF0:USTF0",1743838755377,44.95955756,120.67,120.66,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838763775,44.95955756,120.67,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743838763776,4.9761,120.61,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743838764683,4.9761,120.61,120.59,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838764983,4.9761,120.61,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838767776,4.9761,120.61,120.59,73.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838769383,0.05597879,120.62,120.59,73.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838769884,4.9763,120.61,120.59,73.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838771684,4.9763,120.61,120.59,62.05479373]
["bitfinex-derivatives","SOLF0:USTF0",1743838771884,4.9763,120.61,120.59,73.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838779094,4.9763,120.61,120.59,78.13765129]
["bitfinex-derivatives","SOLF0:USTF0",1743838779989,4.9763,120.61,120.59,73.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838781090,4.9763,120.61,120.59,78.13755129]
["bitfinex-derivatives","SOLF0:USTF0",1743838781590,5.03177879,120.62,120.59,78.13755129]
["bitfinex-derivatives","SOLF0:USTF0",1743838781795,0.05597879,120.62,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838784993,5.03157879,120.62,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838785692,5.03157879,120.62,120.61,73.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838790893,0.05597879,120.62,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838792697,5.03157879,120.62,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838792994,0.05597879,120.62,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838793189,4.9765,120.6,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838793693,0.05597879,120.62,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838793892,4.9763,120.61,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838794290,0.05597879,120.62,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838794488,5.03187879,120.62,120.59,16.13735129]
["bitfinex-derivatives","SOLF0:USTF0",1743838797498,0.05597879,120.62,120.6,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743838797797,0.05597879,120.62,120.59,11.16075129]
["bitfinex-derivatives","SOLF0:USTF0",1743838797998,0.05597879,120.62,120.61,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743838798297,0.05597879,120.62,120.61,16.08205756]
["bitfinex-derivatives","SOLF0:USTF0",1743838801302,0.05597879,120.62,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838801900,0.05597879,120.62,120.61,16.08205756]
["bitfinex-derivatives","SOLF0:USTF0",1743838802590,0.05597879,120.62,120.61,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838803393,0.05597879,120.62,120.61,16.08205756]
["bitfinex-derivatives","SOLF0:USTF0",1743838808300,0.05597879,120.62,120.61,44.98205756]
["bitfinex-derivatives","SOLF0:USTF0",1743838810706,4.9742,120.66,120.63,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743838811806,5.03398459,120.66,120.63,5.02799956]
["bitfinex-derivatives","SOLF0:USTF0",1743838812705,5.03398459,120.66,120.63,16.13395712]
["bitfinex-derivatives","SOLF0:USTF0",1743838813300,0.05978459,120.66,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838813507,11.16574215,120.66,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838813807,11.10595756,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838813999,16.08075756,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838814500,4.9748,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838814806,16.08075756,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838823114,0.05978459,120.66,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838823415,0.05978459,120.66,120.65,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838824003,5.03378459,120.66,120.65,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838824208,0.05978459,120.66,120.65,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838828327,5.03378459,120.66,120.65,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838831035,4.9748,120.64,120.63,11.15875712]
["bitfinex-derivatives","SOLF0:USTF0",1743838840440,4.9748,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838844942,4.9746,120.65,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838850939,4.9748,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838855949,4.9746,120.65,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838859859,4.9748,120.64,120.63,0.05279956]
["bitfinex-derivatives","SOLF0:USTF0",1743838861755,11.10595756,120.64,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743838862052,11.10595756,120.64,120.58,73.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838862243,4.9751,120.64,120.6,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838862747,4.9755,120.63,120.6,16.08225756]
["bitfinex-derivatives","SOLF0:USTF0",1743838862951,5.02933606,120.63,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838863155,0.05383606,120.63,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838863353,4.9756,120.62,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838868256,33.90923606,120.63,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838868457,5.02923606,120.63,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838869960,4.9756,120.62,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838871671,5.02923606,120.63,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838872173,4.9756,120.62,120.61,0.05241964]
["bitfinex-derivatives","SOLF0:USTF0",1743838874068,0.05383606,120.63,120.61,11.1583772]
["bitfinex-derivatives","SOLF0:USTF0",1743838875967,0.05383606,120.63,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838876879,0.05383606,120.63,120.62,16.08155756]
["bitfinex-derivatives","SOLF0:USTF0",1743838878471,0.05383606,120.63,120.62,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838882378,0.05383606,120.63,120.62,16.08155756]
["bitfinex-derivatives","SOLF0:USTF0",1743838884880,0.05383606,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743838885085,0.05383606,120.63,120.61,11.1583772]
["bitfinex-derivatives","SOLF0:USTF0",1743838885485,0.05383606,120.63,120.61,16.1342772]
["bitfinex-derivatives","SOLF0:USTF0",1743838886188,0.05383606,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743838887689,0.05383606,120.63,120.61,16.1341772]
["bitfinex-derivatives","SOLF0:USTF0",1743838887983,0.05383606,120.63,120.61,11.1583772]
["bitfinex-derivatives","SOLF0:USTF0",1743838889087,0.05383606,120.63,120.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743838901403,28.94,120.7,120.64,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743838901591,28.94,120.7,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838902195,4.9728,120.69,120.64,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838902398,28.94,120.7,120.66,16.07955756]
["bitfinex-derivatives","SOLF0:USTF0",1743838902598,0.05858579,120.68,120.66,16.07955756]
["bitfinex-derivatives","SOLF0:USTF0",1743838905290,0.05858579,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838906904,0.05858579,120.68,120.66,16.07975756]
["bitfinex-derivatives","SOLF0:USTF0",1743838914294,0.05858579,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838916519,0.05858579,120.68,120.66,16.07995756]
["bitfinex-derivatives","SOLF0:USTF0",1743838920416,0.05858579,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838920714,0.05858579,120.68,120.65,0.06089672]
["bitfinex-derivatives","SOLF0:USTF0",1743838921312,0.05858579,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838921611,5.03198579,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838921814,0.05858579,120.68,120.66,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838922414,0.05858579,120.68,120.66,16.07975756]
["bitfinex-derivatives","SOLF0:USTF0",1743838924001,0.05858579,120.68,120.67,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743838924915,0.05858579,120.68,120.66,16.07975756]
["bitfinex-derivatives","SOLF0:USTF0",1743838929114,298.44,120.74,120.66,16.07975756]
["bitfinex-derivatives","SOLF0:USTF0",1743838929115,46.031537,120.77,120.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743838929320,578.51547483,120.8,120.76,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838929321,867.77321224,120.8,120.76,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838929509,867.77321224,120.8,120.76,40.52595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838929909,867.77321224,120.8,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743838930313,138.15421473,120.79,120.77,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743838930513,138.15421473,120.79,120.78,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838931317,138.15421473,120.79,120.78,19.58989982]
["bitfinex-derivatives","SOLF0:USTF0",1743838931715,138.15421473,120.79,120.78,8.48394226]
["bitfinex-derivatives","SOLF0:USTF0",1743838931716,178.66017229,120.79,120.78,8.48394226]
["bitfinex-derivatives","SOLF0:USTF0",1743838932018,178.66017229,120.79,120.72,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838932318,34.4093,120.78,120.74,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838932819,29.44,120.78,120.74,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838933022,0.06116792,120.77,120.75,0.06050238]
["bitfinex-derivatives","SOLF0:USTF0",1743838934021,4.9699,120.76,120.75,0.06050238]
["bitfinex-derivatives","SOLF0:USTF0",1743838934219,0.06116792,120.77,120.75,0.06050238]
["bitfinex-derivatives","SOLF0:USTF0",1743838934623,5.03086792,120.77,120.75,0.06050238]
["bitfinex-derivatives","SOLF0:USTF0",1743838934825,0.06116792,120.77,120.75,0.06050238]
["bitfinex-derivatives","SOLF0:USTF0",1743838935924,5.03066792,120.77,120.75,0.06050238]
["bitfinex-derivatives","SOLF0:USTF0",1743838936530,356.0,120.88,120.76,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838936825,11.10595756,120.85,120.78,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838937024,29.46,120.84,120.78,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838937228,4.9678,120.82,120.78,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838937525,11.10595756,120.83,120.78,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838937724,0.06255033,120.81,120.79,0.06327863]
["bitfinex-derivatives","SOLF0:USTF0",1743838938226,5.03045033,120.81,120.79,0.06327863]
["bitfinex-derivatives","SOLF0:USTF0",1743838939124,29.46,120.8,120.74,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838939424,4.9697,120.77,120.74,11.10595756]
["bitfinex-derivatives","SOLF0:USTF0",1743838940220,5.03283797,120.77,120.74,11.16263157]
["bitfinex-derivatives","SOLF0:USTF0",1743838940518,5.03283797,120.77,120.74,16.13323157]
["bitfinex-derivatives","SOLF0:USTF0",1743838941227,5.03283797,120.77,120.74,11.16263157]
["bitfinex-derivatives","SOLF0:USTF0",1743838941726,5.03283797,120.77,120.74,0.05667401]
["bitfinex-derivatives","SOLF0:USTF0",1743838943034,4.9699,120.76,120.74,0.05667401]
["bitfinex-derivatives","SOLF0:USTF0",1743838943825,4.9699,120.76,120.75,7.91635707]
["bitfinex-derivatives","SOLF0:USTF0",1743838944712,0.06313797,120.77,120.75,7.91635707]
["bitfinex-derivatives","SOLF0:USTF0",1743838944915,0.06313797,120.77,120.76,7.91635707]
["bitfinex-derivatives","SOLF0:USTF0",1743838946027,5.03263797,120.77,120.76,7.91635707]
["bitfinex-derivatives","SOLF0:USTF0",1743838946924,34.45263797,120.77,120.76,7.91635707]
["bitfinex-derivatives","SOLF0:USTF0",1743838947128,4.9703,120.75,120.74,0.05667401]
["bitfinex-derivatives","SOLF0:USTF0",1743838947327,17.28086935,120.76,120.68,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1743838947521,29.44,120.75,120.68,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1743838947826,4.9719,120.72,120.68,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1743838948231,4.9713,120.73,120.69,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743838948631,0.05418625,120.72,120.7,0.05832312]
["bitfinex-derivatives","SOLF0:USTF0",1743838949326,5.02578625,120.72,120.7,0.05832312]
["bitfinex-derivatives","SOLF0:USTF0",1743838949632,0.05418625,120.72,120.7,0.05832312]
["bitfinex-derivatives","SOLF0:USTF0",1743838951434,0.05418625,120.72,120.7,5.03062312]
["bitfinex-derivatives","SOLF0:USTF0",1743838952336,298.16,120.82,120.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743838952634,17.28086935,120.8,120.71,46.68086935]
["bitfinex-derivatives","SOLF0:USTF0",1743838953431,17.28086935,120.8,120.72,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743838953638,0.06000584,120.77,120.74,0.05285079]
["bitfinex-derivatives","SOLF0:USTF0",1743838954040,4.9702,120.76,120.74,0.05285079]
["bitfinex-derivatives","SOLF0:USTF0",1743838956040,4.9703,120.75,120.74,0.05285079]
["bitfinex-derivatives","SOLF0:USTF0",1743838958435,4.9701,120.76,120.74,0.05285079]
["bitfinex-derivatives","SOLF0:USTF0",1743838958639,0.06000584,120.77,120.74,0.05285079]
["bitfinex-derivatives","SOLF0:USTF0",1743838959042,5.02970584,120.77,120.75,7.84388891]
["bitfinex-derivatives","SOLF0:USTF0",1743838959334,5.02970584,120.77,120.76,7.84388891]
["bitfinex-derivatives","SOLF0:USTF0",1743838962947,5.02970584,120.77,120.76,7.84888108]
["bitfinex-derivatives","SOLF0:USTF0",1743838967949,0.06000584,120.77,120.76,7.84888108]
["bitfinex-derivatives","SOLF0:USTF0",1743838968351,0.06000584,120.77,120.76,7.86227601]
["bitfinex-derivatives","SOLF0:USTF0",1743838969251,0.06000584,120.77,120.76,7.86527443]
["bitfinex-derivatives","SOLF0:USTF0",1743838970151,0.06000584,120.77,120.76,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838971445,4.9688,120.79,120.76,23.90027329]
["bitfinex-derivatives","SOLF0:USTF0",1743838971645,4.9688,120.79,120.77,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838971940,4.9688,120.79,120.78,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838972849,0.06242519,120.8,120.78,18.93037329]
["bitfinex-derivatives","SOLF0:USTF0",1743838973150,11.06081933,120.84,120.79,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838973351,11.06081933,120.84,120.77,11.11309297]
["bitfinex-derivatives","SOLF0:USTF0",1743838973352,11.06081933,120.84,120.8,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838973541,11.06081933,120.84,120.81,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838973745,11.06081933,120.84,120.82,7.86955396]
["bitfinex-derivatives","SOLF0:USTF0",1743838973945,11.06081933,120.84,120.83,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838974145,16.08377783,120.84,120.83,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743838974751,4.967,120.83,120.82,0.05464312]
["bitfinex-derivatives","SOLF0:USTF0",1743838976950,5.0230585,120.84,120.82,0.05464312]
["bitfinex-derivatives","SOLF0:USTF0",1743838978652,0.0563585,120.84,120.82,11.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1743838980657,0.0563585,120.84,120.82,16.08266245]
["bitfinex-derivatives","SOLF0:USTF0",1743838982661,0.0563585,120.84,120.82,11.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1743838983862,0.0563585,120.84,120.82,16.08286245]
["bitfinex-derivatives","SOLF0:USTF0",1743838986665,5.0229585,120.84,120.82,11.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1743838987561,0.0563585,120.84,120.82,11.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1743838987956,0.0563585,120.84,120.82,16.08276245]
["bitfinex-derivatives","SOLF0:USTF0",1743838988359,0.0563585,120.84,120.82,11.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1743838989560,0.0563585,120.84,120.83,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1743838989757,11.06081933,120.9,120.82,11.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1743838989962,11.06081933,120.9,120.84,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743838990153,11.06081933,120.9,120.84,40.56081933]
["bitfinex-derivatives","SOLF0:USTF0",1743838990354,4.9651,120.88,120.84,45.52721933]
["bitfinex-derivatives","SOLF0:USTF0",1743838990769,4.9651,120.88,120.84,40.56081933]
["bitfinex-derivatives","SOLF0:USTF0",1743838990970,0.06083932,120.87,120.85,0.06094934]
["bitfinex-derivatives","SOLF0:USTF0",1743838991266,0.06083932,120.87,120.85,5.02694934]
["bitfinex-derivatives","SOLF0:USTF0",1743838991869,5.02623932,120.87,120.85,0.06094934]
["bitfinex-derivatives","SOLF0:USTF0",1743838992362,0.06083932,120.87,120.85,0.06094934]
["bitfinex-derivatives","SOLF0:USTF0",1743838992861,11.12165865,120.87,120.8,40.56081933]
["bitfinex-derivatives","SOLF0:USTF0",1743838993058,4.9664,120.85,120.82,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743838993258,11.06081933,120.87,120.8,40.56081933]
["bitfinex-derivatives","SOLF0:USTF0",1743838993769,4.9668,120.84,120.81,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743838993968,4.9668,120.84,120.82,0.05238099]
["bitfinex-derivatives","SOLF0:USTF0",1743838994970,5.02390209,120.85,120.82,16.08050032]
["bitfinex-derivatives","SOLF0:USTF0",1743838995469,0.05760209,120.85,120.82,11.11320032]
["bitfinex-derivatives","SOLF0:USTF0",1743838995669,4.9668,120.84,120.82,11.11320032]
["bitfinex-derivatives","SOLF0:USTF0",1743838995862,0.05760209,120.85,120.82,0.05238099]
["bitfinex-derivatives","SOLF0:USTF0",1743838996369,4.967,120.83,120.82,0.05238099]
["bitfinex-derivatives","SOLF0:USTF0",1743839000571,4.9667,120.84,120.82,11.11320032]
["bitfinex-derivatives","SOLF0:USTF0",1743839000771,0.05760209,120.85,120.82,11.11320032]
["bitfinex-derivatives","SOLF0:USTF0",1743839001171,5.02400209,120.85,120.82,16.08060032]
["bitfinex-derivatives","SOLF0:USTF0",1743839004777,0.05760209,120.85,120.82,16.08060032]
["bitfinex-derivatives","SOLF0:USTF0",1743839005078,0.05760209,120.85,120.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743839005279,0.05760209,120.85,120.84,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839005974,0.05760209,120.85,120.84,16.02741933]
["bitfinex-derivatives","SOLF0:USTF0",1743839008589,4.9647,120.89,120.85,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1743839008982,4.9647,120.89,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743839009190,11.06081933,120.95,120.88,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839009384,11.06081933,120.95,120.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743839009581,4.9639,120.91,120.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743839009990,4.9639,120.91,120.89,29.86133397]
["bitfinex-derivatives","SOLF0:USTF0",1743839011191,4.9635,120.92,120.89,29.86133397]
["bitfinex-derivatives","SOLF0:USTF0",1743839011390,0.05264055,120.93,120.89,29.86133397]
["bitfinex-derivatives","SOLF0:USTF0",1743839011692,0.05264055,120.93,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743839012094,5.01584055,120.93,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743839014189,5.01584055,120.93,120.9,16.02491933]
["bitfinex-derivatives","SOLF0:USTF0",1743839014601,0.05264055,120.93,120.91,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743839014795,0.05264055,120.93,120.9,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839015196,5.01564055,120.93,120.9,16.02471933]
["bitfinex-derivatives","SOLF0:USTF0",1743839016200,0.05264055,120.93,120.91,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743839016386,0.05264055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839017500,0.05264055,120.93,120.92,45.76411933]
["bitfinex-derivatives","SOLF0:USTF0",1743839018201,0.05264055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839019401,0.05264055,120.93,120.92,45.76411933]
["bitfinex-derivatives","SOLF0:USTF0",1743839020502,0.05264055,120.93,120.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743839020804,0.05264055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839021197,5.01554055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839022200,0.05264055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839022505,0.05264055,120.93,120.92,45.76411933]
["bitfinex-derivatives","SOLF0:USTF0",1743839024505,0.05264055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839025304,5.01554055,120.93,120.92,40.80081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839025507,5.01554055,120.93,120.92,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839026708,0.05264055,120.93,120.92,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839027308,0.05264055,120.93,120.92,16.02411933]
["bitfinex-derivatives","SOLF0:USTF0",1743839030897,4.9614,120.97,120.92,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839031100,4.9614,120.97,120.94,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839031307,4.9614,120.97,120.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743839031700,11.06081933,120.99,120.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743839032100,11.06081933,120.99,120.96,0.06137315]
["bitfinex-derivatives","SOLF0:USTF0",1743839032410,4.9615,120.97,120.96,0.06137315]
["bitfinex-derivatives","SOLF0:USTF0",1743839036312,4.9628,120.94,120.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743839040614,4.9629,120.93,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839052623,4.9627,120.94,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839053018,0.06227743,120.95,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839053217,4.9629,120.93,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839058425,0.06227743,120.95,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839058629,4.9627,120.94,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839062437,5.02467743,120.95,120.92,11.11743146]
["bitfinex-derivatives","SOLF0:USTF0",1743839063340,5.02467743,120.95,120.92,16.08073146]
["bitfinex-derivatives","SOLF0:USTF0",1743839064742,0.06227743,120.95,120.94,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839064944,0.06227743,120.95,120.94,40.42081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839072547,0.06227743,120.95,120.94,45.38331933]
["bitfinex-derivatives","SOLF0:USTF0",1743839072848,4.9614,120.97,120.94,45.38331933]
["bitfinex-derivatives","SOLF0:USTF0",1743839073952,4.9611,120.98,120.95,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1743839074251,4.9611,120.98,120.96,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839075554,4.9612,120.97,120.96,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839081357,11.06081933,121.0,120.95,0.0599339]
["bitfinex-derivatives","SOLF0:USTF0",1743839082262,4.9617,120.96,120.95,0.0599339]
["bitfinex-derivatives","SOLF0:USTF0",1743839088674,4.9617,120.96,120.95,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839089868,34.1617,120.96,120.95,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839091273,45.22251933,120.96,120.95,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839092069,34.1617,120.96,120.95,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839101178,4.9645,120.89,120.88,40.20081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839102780,5.02411531,120.9,120.88,40.20081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839103784,5.02411531,120.9,120.88,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839107190,0.05971531,120.9,120.87,0.05921585]
["bitfinex-derivatives","SOLF0:USTF0",1743839109387,5.02401531,120.9,120.87,5.02421585]
["bitfinex-derivatives","SOLF0:USTF0",1743839109586,0.05971531,120.9,120.88,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839110787,5.02401531,120.9,120.88,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839110988,5.02401531,120.9,120.87,5.02431585]
["bitfinex-derivatives","SOLF0:USTF0",1743839111183,5.02401531,120.9,120.88,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839111387,0.05971531,120.9,120.88,16.02551933]
["bitfinex-derivatives","SOLF0:USTF0",1743839111777,11.06081933,120.97,120.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743839111981,40.16081933,120.97,120.9,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839112189,4.9628,120.94,120.91,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743839112687,40.16081933,120.97,120.91,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743839113080,40.16081933,120.97,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839114490,11.06081933,120.97,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839114692,4.9624,120.95,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839114890,11.06081933,120.97,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839116793,40.16081933,120.98,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839117594,4.9625,120.94,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839135803,4.9623,120.95,120.93,0.06241887]
["bitfinex-derivatives","SOLF0:USTF0",1743839137015,11.06081933,121.0,120.94,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839137514,4.9612,120.97,120.96,0.05595517]
["bitfinex-derivatives","SOLF0:USTF0",1743839138606,4.9611,120.98,120.96,0.05595517]
["bitfinex-derivatives","SOLF0:USTF0",1743839138911,28.96,121.0,120.96,0.05595517]
["bitfinex-derivatives","SOLF0:USTF0",1743839139113,28.96,121.0,120.96,11.1167745]
["bitfinex-derivatives","SOLF0:USTF0",1743839139311,4.9612,120.97,120.96,11.1167745]
["bitfinex-derivatives","SOLF0:USTF0",1743839141817,4.961,120.98,120.96,11.1167745]
["bitfinex-derivatives","SOLF0:USTF0",1743839142512,11.06081933,121.05,120.96,11.1167745]
["bitfinex-derivatives","SOLF0:USTF0",1743839142709,11.06081933,121.05,121.0,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839142914,4.9595,121.02,121.0,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839144303,4.9596,121.01,121.0,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839152123,4.9591,121.03,121.0,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839152423,40.00081933,121.1,121.02,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839152613,40.00081933,121.1,121.04,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839152813,4.958,121.05,121.04,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839153214,34.41345501,121.14,121.04,40.02081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839153418,4.9574,121.07,121.06,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839153617,11.06081933,121.11,121.08,0.052885]
["bitfinex-derivatives","SOLF0:USTF0",1743839153820,4.9577,121.06,121.04,40.02081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839154220,4.9577,121.06,121.04,11.11827144]
["bitfinex-derivatives","SOLF0:USTF0",1743839154424,4.9577,121.06,121.04,40.15827144]
["bitfinex-derivatives","SOLF0:USTF0",1743839154633,29.04,121.1,121.04,45.11667144]
["bitfinex-derivatives","SOLF0:USTF0",1743839154815,29.04,121.1,121.06,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839155217,4.9569,121.08,121.07,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839155420,11.06081933,121.13,121.07,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839155726,29.02,121.12,121.07,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839155927,4.9567,121.09,121.07,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839156125,11.06081933,121.13,121.07,29.07982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839156633,4.9567,121.08,121.07,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839164845,33.9767,121.08,121.07,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1743839165042,33.9767,121.08,121.02,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839165043,4.9588,121.03,121.02,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839168147,0.06315051,121.04,121.01,0.06210311]
["bitfinex-derivatives","SOLF0:USTF0",1743839168748,4.9591,121.03,121.01,0.06210311]
["bitfinex-derivatives","SOLF0:USTF0",1743839170045,5.02175051,121.04,121.01,5.02170311]
["bitfinex-derivatives","SOLF0:USTF0",1743839170351,5.02175051,121.04,121.02,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839171749,4.9588,121.03,121.02,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839171948,0.06315051,121.04,121.02,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839172349,0.06315051,121.04,121.02,16.02001933]
["bitfinex-derivatives","SOLF0:USTF0",1743839172550,40.06081933,121.09,121.02,40.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839172850,4.9572,121.07,121.04,16.01911933]
["bitfinex-derivatives","SOLF0:USTF0",1743839173049,4.9572,121.07,121.04,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839173849,4.9572,121.07,121.04,11.11352009]
["bitfinex-derivatives","SOLF0:USTF0",1743839174152,4.9569,121.08,121.04,11.11352009]
["bitfinex-derivatives","SOLF0:USTF0",1743839174447,4.9569,121.08,121.04,16.07162009]
["bitfinex-derivatives","SOLF0:USTF0",1743839174748,4.9572,121.07,121.04,16.07162009]
["bitfinex-derivatives","SOLF0:USTF0",1743839176050,40.06081933,121.1,121.04,16.07162009]
["bitfinex-derivatives","SOLF0:USTF0",1743839176350,11.06081933,121.1,121.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839176547,4.9574,121.07,121.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839177152,11.06081933,121.1,121.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839178451,28.98,121.12,121.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839178651,4.9574,121.07,121.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839178851,11.06081933,121.1,121.07,0.05883565]
["bitfinex-derivatives","SOLF0:USTF0",1743839179248,4.9567,121.08,121.07,0.05883565]
["bitfinex-derivatives","SOLF0:USTF0",1743839180755,16.01751933,121.08,121.07,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839187855,4.9567,121.08,121.07,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839194160,5.01634213,121.09,121.07,40.00085498]
["bitfinex-derivatives","SOLF0:USTF0",1743839194362,0.05984213,121.09,121.07,40.00085498]
["bitfinex-derivatives","SOLF0:USTF0",1743839194961,0.05984213,121.09,121.07,44.95765498]
["bitfinex-derivatives","SOLF0:USTF0",1743839195162,34.41345501,121.16,121.07,40.00085498]
["bitfinex-derivatives","SOLF0:USTF0",1743839195455,34.41345501,121.16,121.1,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839195659,63.45345501,121.16,121.1,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839196053,63.47345501,121.16,121.1,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839196456,63.47345501,121.16,121.12,0.05268439]
["bitfinex-derivatives","SOLF0:USTF0",1743839196660,29.06,121.16,121.12,0.05268439]
["bitfinex-derivatives","SOLF0:USTF0",1743839196964,11.06081933,121.17,121.12,11.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1743839197154,4.9546,121.14,121.12,11.11350372]
["bitfinex-derivatives","SOLF0:USTF0",1743839197961,34.41345501,121.2,121.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743839198157,34.41345501,121.2,121.16,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839198759,11.06081933,121.18,121.15,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1743839198961,29.14,121.17,121.15,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1743839199959,4.9535,121.16,121.15,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1743839202058,4.9535,121.16,121.15,11.11329476]
["bitfinex-derivatives","SOLF0:USTF0",1743839202666,4.9535,121.16,121.15,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1743839207365,4.9532,121.17,121.15,11.11329476]
["bitfinex-derivatives","SOLF0:USTF0",1743839207565,11.06081933,121.2,121.15,11.11329476]
["bitfinex-derivatives","SOLF0:USTF0",1743839207874,4.9533,121.17,121.15,11.11329476]
["bitfinex-derivatives","SOLF0:USTF0",1743839208168,11.06081933,121.2,121.15,11.11329476]
["bitfinex-derivatives","SOLF0:USTF0",1743839208561,4.953,121.18,121.15,11.11329476]
["bitfinex-derivatives","SOLF0:USTF0",1743839209270,11.06081933,121.23,121.17,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839209665,11.06081933,121.23,121.19,0.05250892]
["bitfinex-derivatives","SOLF0:USTF0",1743839210063,4.9518,121.2,121.19,0.05250892]
["bitfinex-derivatives","SOLF0:USTF0",1743839212269,4.9518,121.2,121.19,29.17250892]
["bitfinex-derivatives","SOLF0:USTF0",1743839213476,4.9515,121.21,121.19,40.23332825]
["bitfinex-derivatives","SOLF0:USTF0",1743839213671,29.12,121.26,121.19,40.18081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839213868,40.18081933,121.26,121.19,45.18787292]
["bitfinex-derivatives","SOLF0:USTF0",1743839214070,4.9512,121.22,121.19,45.18787292]
["bitfinex-derivatives","SOLF0:USTF0",1743839214371,4.9512,121.22,121.21,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839214573,4.9508,121.23,121.21,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839214773,11.06081933,121.26,121.21,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839215069,4.951,121.22,121.21,11.11646525]
["bitfinex-derivatives","SOLF0:USTF0",1743839216171,4.9508,121.23,121.21,11.11646525]
["bitfinex-derivatives","SOLF0:USTF0",1743839217175,11.06081933,121.27,121.21,11.11646525]
["bitfinex-derivatives","SOLF0:USTF0",1743839217778,4.9508,121.23,121.21,11.11646525]
["bitfinex-derivatives","SOLF0:USTF0",1743839218078,11.06081933,121.27,121.21,11.11646525]
["bitfinex-derivatives","SOLF0:USTF0",1743839218874,4.951,121.22,121.21,11.11646525]
["bitfinex-derivatives","SOLF0:USTF0",1743839219170,4.951,121.22,121.21,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743839220477,34.131,121.22,121.21,0.05564592]
["bitfinex-derivatives","SOLF0:USTF0",1743839221263,34.131,121.22,121.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839225478,45.19181933,121.22,121.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839229485,34.131,121.22,121.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839230482,4.951,121.22,121.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839230673,34.091,121.22,121.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839230874,4.951,121.22,121.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839232579,8.24,121.22,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839232782,11.06081933,121.18,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839232983,40.22081933,121.18,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839233188,40.22081933,121.18,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839233385,11.06081933,121.16,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839233686,4.955,121.13,121.12,0.0533347]
["bitfinex-derivatives","SOLF0:USTF0",1743839262512,16.01581933,121.13,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839266512,4.955,121.13,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839279423,4.9545,121.14,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839279724,4.9545,121.14,121.12,28.9600347]
["bitfinex-derivatives","SOLF0:USTF0",1743839279922,4.9545,121.14,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839280223,5.00691554,121.15,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839282926,0.05271554,121.15,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839283530,0.05271554,121.15,121.14,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743839286130,0.05271554,121.15,121.13,16.01531933]
["bitfinex-derivatives","SOLF0:USTF0",1743839286730,0.05271554,121.15,121.14,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743839289937,0.05271554,121.15,121.13,16.01531933]
["bitfinex-derivatives","SOLF0:USTF0",1743839291131,0.05271554,121.15,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839291640,4.9543,121.14,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839292433,0.05271554,121.15,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839293433,4.9546,121.14,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839294135,0.05271554,121.15,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839294834,4.9547,121.13,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839295634,4.9545,121.14,121.12,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839296338,4.9545,121.14,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839296934,0.05271554,121.15,121.14,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743839298139,11.06081933,121.21,121.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743839298140,4.9518,121.21,121.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743839298439,4.9518,121.21,121.18,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839298637,4.9518,121.21,121.18,40.04081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839298938,4.9518,121.21,121.18,44.99341933]
["bitfinex-derivatives","SOLF0:USTF0",1743839299336,5.00674608,121.21,121.18,45.0535094]
["bitfinex-derivatives","SOLF0:USTF0",1743839299841,0.05494608,121.21,121.18,45.0535094]
["bitfinex-derivatives","SOLF0:USTF0",1743839300643,0.05494608,121.21,121.2,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839303041,5.00634608,121.21,121.19,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839303240,40.09576541,121.21,121.18,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839303537,16.01301933,121.19,121.18,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839304349,45.07301933,121.19,121.18,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839304838,16.01301933,121.19,121.18,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839305037,45.07301933,121.19,121.18,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839306043,40.12081933,121.19,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839306231,11.06081933,121.17,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839306429,4.9551,121.12,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839309944,4.9555,121.11,121.1,0.05427875]
["bitfinex-derivatives","SOLF0:USTF0",1743839312752,4.9552,121.12,121.1,0.05427875]
["bitfinex-derivatives","SOLF0:USTF0",1743839316757,29.09660078,121.13,121.1,0.05427875]
["bitfinex-derivatives","SOLF0:USTF0",1743839318057,4.9553,121.12,121.1,0.05427875]
["bitfinex-derivatives","SOLF0:USTF0",1743839321361,0.05660078,121.13,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839321561,11.06081933,121.19,121.11,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839321768,11.06081933,121.19,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839321974,4.9537,121.16,121.13,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839322276,11.06081933,121.17,121.13,40.10081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839322475,4.9542,121.15,121.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743839322774,0.05518732,121.16,121.14,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1743839323078,4.9542,121.15,121.14,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1743839331383,45.01501933,121.15,121.14,9.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839332185,48.32081933,121.15,121.05,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839332481,11.06081933,121.11,121.05,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839332681,4.957,121.08,121.05,16.01851933]
["bitfinex-derivatives","SOLF0:USTF0",1743839333077,4.957,121.08,121.05,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839333385,0.06006196,121.08,121.05,11.12258839]
["bitfinex-derivatives","SOLF0:USTF0",1743839333684,0.06006196,121.08,121.06,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743839336282,0.06006196,121.08,121.07,16.01791933]
["bitfinex-derivatives","SOLF0:USTF0",1743839340079,0.06006196,121.08,121.06,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839340287,0.06006196,121.08,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839340677,4.9573,121.07,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839342085,4.9576,121.06,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839342480,0.06006196,121.08,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839344888,4.9574,121.07,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839345288,5.01696196,121.08,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839345489,0.06006196,121.08,121.05,0.06176906]
["bitfinex-derivatives","SOLF0:USTF0",1743839345995,0.06006196,121.08,121.05,5.01936906]
["bitfinex-derivatives","SOLF0:USTF0",1743839348695,5.01686196,121.08,121.05,5.01936906]
["bitfinex-derivatives","SOLF0:USTF0",1743839353194,0.06006196,121.08,121.06,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839353796,0.06006196,121.08,121.06,16.01821933]
["bitfinex-derivatives","SOLF0:USTF0",1743839357592,0.06006196,121.08,121.06,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839359098,0.06006196,121.08,121.06,16.01831933]
["bitfinex-derivatives","SOLF0:USTF0",1743839360196,9.9061,121.18,121.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839360197,28.98,121.18,121.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743839360490,28.98,121.18,121.12,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839360696,4.9541,121.15,121.12,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839361296,5.00780345,121.15,121.12,11.12305207]
["bitfinex-derivatives","SOLF0:USTF0",1743839363508,5.00780345,121.15,121.12,16.07815207]
["bitfinex-derivatives","SOLF0:USTF0",1743839364134,0.05370345,121.15,121.12,16.07815207]
["bitfinex-derivatives","SOLF0:USTF0",1743839365109,0.05370345,121.15,121.13,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743839365610,0.05370345,121.15,121.14,16.01511933]
["bitfinex-derivatives","SOLF0:USTF0",1743839365814,11.06081933,121.21,121.14,40.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839366404,4.9525,121.19,121.14,40.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839366908,11.06081933,121.21,121.15,0.06192714]
["bitfinex-derivatives","SOLF0:USTF0",1743839367093,40.10081933,121.19,121.15,0.06192714]
["bitfinex-derivatives","SOLF0:USTF0",1743839367295,40.10081933,121.19,121.14,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839367503,40.10081933,121.19,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839367800,29.04,121.19,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839368006,33.9924,121.19,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839368196,4.9524,121.19,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839368710,4.9528,121.18,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839369096,40.10081933,121.21,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839369299,4.9528,121.18,121.16,0.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1743839371198,4.9528,121.18,121.16,11.11782574]
["bitfinex-derivatives","SOLF0:USTF0",1743839371599,4.9524,121.19,121.16,11.11782574]
["bitfinex-derivatives","SOLF0:USTF0",1743839374208,4.952,121.2,121.18,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839374597,4.952,121.2,121.18,11.12038336]
["bitfinex-derivatives","SOLF0:USTF0",1743839374799,4.952,121.2,121.18,40.16038336]
["bitfinex-derivatives","SOLF0:USTF0",1743839375595,40.08081933,121.24,121.18,40.16038336]
["bitfinex-derivatives","SOLF0:USTF0",1743839375797,11.06081933,121.22,121.18,0.05956403]
["bitfinex-derivatives","SOLF0:USTF0",1743839375998,4.9522,121.19,121.18,0.05956403]
["bitfinex-derivatives","SOLF0:USTF0",1743839378306,4.9521,121.2,121.18,0.05956403]
["bitfinex-derivatives","SOLF0:USTF0",1743839378513,4.9521,121.2,121.17,11.06081933]
["bitfinex-derivatives","SOLF0:USTF0",1743839378703,4.9521,121.2,121.18,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1743839379605,11.06081933,121.23,121.18,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1743839379814,11.06081933,121.21,121.18,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1743839380005,40.10081933,121.21,121.18,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1743839381512,11.06081933,121.23,121.18,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1743839381705,29.08,121.23,121.15,17.15916401]
["bitfinex-derivatives","SOLF0:USTF0",1743839381905,29.08,121.23,121.19,0.06210171]
["bitfinex-derivatives","SOLF0:USTF0",1743839382810,4.9518,121.2,121.19,0.06210171]
["bitfinex-derivatives","SOLF0:USTF0",1743839386819,4.9516,121.21,121.19,0.06210171]
["bitfinex-derivatives","SOLF0:USTF0",1743839387017,4.9516,121.21,121.17,34.013]
["bitfinex-derivatives","SOLF0:USTF0",1743839387220,4.9516,121.21,121.19,0.06094229]
["bitfinex-derivatives","SOLF0:USTF0",1743839387517,4.9518,121.2,121.19,0.06094229]
["bitfinex-derivatives","SOLF0:USTF0",1743839391622,4.9516,121.21,121.19,0.06094229]
["bitfinex-derivatives","SOLF0:USTF0",1743839394824,4.9518,121.2,121.19,0.06094229]
["bitfinex-derivatives","SOLF0:USTF0",1743839399226,4.9517,121.21,121.19,0.06094229]
["bitfinex-derivatives","SOLF0:USTF0",1743839399926,4.9518,121.2,121.19,0.06094229]
["bitfinex-derivatives","SOLF0:USTF0",1743839403226,4.9518,121.2,121.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839405032,5.00506137,121.21,121.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839405928,4.9518,121.2,121.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839406125,44.91604892,121.2,121.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839410230,4.9544,121.14,121.12,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839411231,4.9547,121.13,121.12,11.04546807]
["bitfinex-derivatives","SOLF0:USTF0",1743839414429,4.9547,121.13,121.12,0.06121915]
["bitfinex-derivatives","SOLF0:USTF0",1743839428348,4.9547,121.13,121.12,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839428349,15.93894892,121.13,121.12,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839438863,4.9547,121.13,121.12,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839446170,15.93894892,121.13,121.12,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743839452074,4.9574,121.07,121.04,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839452280,4.9574,121.07,121.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743839452480,4.9574,121.07,121.04,39.90424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839452682,4.9574,121.07,121.04,44.86244892]
["bitfinex-derivatives","SOLF0:USTF0",1743839452978,10.98424892,121.08,121.03,41.09984865]
["bitfinex-derivatives","SOLF0:USTF0",1743839453174,0.05252188,121.07,121.04,0.05617798]
["bitfinex-derivatives","SOLF0:USTF0",1743839453380,4.958,121.05,121.04,0.05617798]
["bitfinex-derivatives","SOLF0:USTF0",1743839462879,33.898,121.05,121.04,0.05617798]
["bitfinex-derivatives","SOLF0:USTF0",1743839463377,4.9592,121.02,120.99,39.94424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839463582,4.9592,121.02,120.99,44.90444892]
["bitfinex-derivatives","SOLF0:USTF0",1743839463986,4.9592,121.02,120.99,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743839464377,5.02232233,121.02,120.99,33.98109406]
["bitfinex-derivatives","SOLF0:USTF0",1743839465087,0.06312233,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839465291,0.06312233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839465480,5.02232233,121.02,120.99,5.02109406]
["bitfinex-derivatives","SOLF0:USTF0",1743839466691,0.06312233,121.02,120.99,5.02109406]
["bitfinex-derivatives","SOLF0:USTF0",1743839466891,0.06312233,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839468892,0.06312233,121.02,120.99,5.02109406]
["bitfinex-derivatives","SOLF0:USTF0",1743839469392,0.06312233,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839469593,5.02242233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839470396,4.9597,121.01,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839473899,5.02252233,121.02,120.99,5.02129406]
["bitfinex-derivatives","SOLF0:USTF0",1743839474089,5.02252233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839474090,0.06312233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839474499,4.9597,121.01,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839474895,0.06312233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839475200,5.02262233,121.02,120.99,5.02129406]
["bitfinex-derivatives","SOLF0:USTF0",1743839475392,28.96312233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839475699,15.94414892,121.01,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839476301,4.9599,121.01,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839478299,4.96,121.0,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839485816,0.06312233,121.02,120.99,0.06089406]
["bitfinex-derivatives","SOLF0:USTF0",1743839486108,0.06312233,121.02,121.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743839486506,0.06312233,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839486718,0.06312233,121.02,121.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743839487126,0.06312233,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839490128,0.06312233,121.02,121.0,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743839490434,10.98424892,121.08,121.01,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839491030,4.9579,121.06,121.03,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743839491224,4.9579,121.06,121.03,33.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743839491530,11.03686332,121.06,121.03,29.01664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839491828,4.9582,121.05,121.03,29.01664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839494033,4.9584,121.04,121.03,29.01664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839495232,15.94264892,121.04,121.03,0.05664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839497337,4.9584,121.04,121.03,0.05664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839497627,15.94264892,121.04,121.03,0.05664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839502036,15.94264892,121.04,121.03,0.05664797]
["bitfinex-derivatives","SOLF0:USTF0",1743839502427,39.90424892,121.04,120.95,518.33564376]
["bitfinex-derivatives","SOLF0:USTF0",1743839502634,10.98424892,121.01,120.97,33.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743839502940,4.9602,121.0,120.97,33.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743839503231,4.9602,121.0,120.97,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743839503534,5.01990354,121.0,120.97,33.93730288]
["bitfinex-derivatives","SOLF0:USTF0",1743839505934,5.01990354,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743839506234,0.05970354,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743839509038,5.01970354,121.0,120.97,33.93720288]
["bitfinex-derivatives","SOLF0:USTF0",1743839510140,0.05970354,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743839514739,5.01970354,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743839515543,5.01970354,121.0,120.97,28.97620288]
["bitfinex-derivatives","SOLF0:USTF0",1743839516540,5.01970354,121.0,120.97,33.93730288]
["bitfinex-derivatives","SOLF0:USTF0",1743839517442,0.05970354,121.0,120.97,28.97620288]
["bitfinex-derivatives","SOLF0:USTF0",1743839518147,0.05970354,121.0,120.98,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743839518742,0.05970354,121.0,120.97,33.93720288]
["bitfinex-derivatives","SOLF0:USTF0",1743839519041,0.05970354,121.0,120.97,28.97620288]
["bitfinex-derivatives","SOLF0:USTF0",1743839519343,0.05970354,121.0,120.98,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743839519642,5.01970354,121.0,120.97,28.97620288]
["bitfinex-derivatives","SOLF0:USTF0",1743839519941,0.05970354,121.0,120.97,28.97620288]
["bitfinex-derivatives","SOLF0:USTF0",1743839520839,0.05970354,121.0,120.98,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743839524043,10.98424892,121.01,120.99,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743839524240,10.98424892,121.03,120.97,39.9604518]
["bitfinex-derivatives","SOLF0:USTF0",1743839524438,10.98424892,121.03,120.97,39.90424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839524638,15.94314892,121.03,121.0,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743839524844,15.94314892,121.03,121.0,33.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743839525044,10.98424892,121.03,121.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743839525247,11.04438891,121.03,121.0,33.91794915]
["bitfinex-derivatives","SOLF0:USTF0",1743839526146,16.00318891,121.03,121.0,33.91794915]
["bitfinex-derivatives","SOLF0:USTF0",1743839528148,11.04438891,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839528750,0.06013999,121.03,121.0,28.95834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839529150,0.06013999,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839534553,0.06013999,121.03,121.0,33.91814915]
["bitfinex-derivatives","SOLF0:USTF0",1743839535755,0.06013999,121.03,121.01,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743839537550,11.04438891,121.03,121.0,0.05834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839537854,10.98424892,121.01,121.0,0.05834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839538053,15.94384892,121.01,121.0,0.05834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839541861,10.98424892,121.01,121.0,0.05834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839542756,11.04438891,121.03,121.0,0.05834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839543065,11.04438891,121.03,121.0,5.01814915]
["bitfinex-derivatives","SOLF0:USTF0",1743839543773,16.00328891,121.03,121.0,5.01814915]
["bitfinex-derivatives","SOLF0:USTF0",1743839544871,11.04438891,121.03,121.0,5.01814915]
["bitfinex-derivatives","SOLF0:USTF0",1743839545069,11.04438891,121.03,121.01,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743839545266,0.06013999,121.03,121.0,28.95834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839546069,0.06013999,121.03,121.01,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743839546566,0.06013999,121.03,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839546766,0.06013999,121.03,121.0,28.95834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839547168,0.06013999,121.03,121.01,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743839547470,0.06013999,121.03,121.0,28.95834915]
["bitfinex-derivatives","SOLF0:USTF0",1743839547968,0.06013999,121.03,121.02,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743839569482,4.9578,121.06,121.03,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743839569684,15.94164892,121.07,121.03,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743839570595,0.0529043,121.06,121.04,0.06193778]
["bitfinex-derivatives","SOLF0:USTF0",1743839571094,5.0105043,121.06,121.04,0.06193778]
["bitfinex-derivatives","SOLF0:USTF0",1743839571391,0.0529043,121.06,121.04,0.06193778]
["bitfinex-derivatives","SOLF0:USTF0",1743839571591,4.958,121.05,121.04,0.06193778]
["bitfinex-derivatives","SOLF0:USTF0",1743839571785,15.94224892,121.05,121.04,0.06193778]
["bitfinex-derivatives","SOLF0:USTF0",1743839573087,10.98424892,121.05,120.98,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839573291,10.98424892,121.03,120.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839573591,4.9595,121.02,120.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839573894,10.98424892,121.03,120.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839574295,0.0628882,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839577199,0.0628882,121.02,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839578595,5.0220882,121.02,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839580301,0.0628882,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839580687,0.0628882,121.02,120.99,11.04740434]
["bitfinex-derivatives","SOLF0:USTF0",1743839583301,0.0628882,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839584301,0.0628882,121.02,121.01,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743839584897,0.0628882,121.02,121.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839585096,0.0628882,121.02,120.99,11.04740434]
["bitfinex-derivatives","SOLF0:USTF0",1743839586101,5.0221882,121.02,120.99,16.00760434]
["bitfinex-derivatives","SOLF0:USTF0",1743839587001,5.0221882,121.02,120.99,11.04740434]
["bitfinex-derivatives","SOLF0:USTF0",1743839587598,0.0628882,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839589103,10.98424892,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839589597,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839590991,15.94404892,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839592195,5.0222882,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839593098,5.0222882,121.02,120.99,5.02355542]
["bitfinex-derivatives","SOLF0:USTF0",1743839594191,4.9596,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839595497,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839597706,15.94404892,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839597904,11.04713712,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839598403,16.00653712,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839598705,16.00653712,121.02,120.99,5.02345542]
["bitfinex-derivatives","SOLF0:USTF0",1743839601507,16.00653712,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839601708,4.9597,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839605513,16.00653712,121.02,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839606510,16.00653712,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839607106,16.00653712,121.02,120.99,5.02345542]
["bitfinex-derivatives","SOLF0:USTF0",1743839611211,0.0628882,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839611414,0.0628882,121.02,120.99,39.92740434]
["bitfinex-derivatives","SOLF0:USTF0",1743839611803,0.0628882,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839616920,0.0628882,121.02,120.99,39.92740434]
["bitfinex-derivatives","SOLF0:USTF0",1743839618023,0.0628882,121.02,120.99,44.88760434]
["bitfinex-derivatives","SOLF0:USTF0",1743839618222,0.0628882,121.02,120.99,39.92740434]
["bitfinex-derivatives","SOLF0:USTF0",1743839619023,0.0628882,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839620525,0.0628882,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839628629,0.0628882,121.02,121.0,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743839629420,0.0628882,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839629623,11.04713712,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839629919,4.9598,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839631330,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839636131,4.9598,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839636827,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839640239,15.94424892,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839648055,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839660271,4.9597,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839663571,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839663756,11.04713712,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839664456,4.9599,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839665265,4.9596,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839674472,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839675570,4.9598,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839680278,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839682175,4.9598,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839687775,4.9596,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839693183,5.0222882,121.02,120.99,5.02355542]
["bitfinex-derivatives","SOLF0:USTF0",1743839693985,0.0628882,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839694983,5.0220882,121.02,121.0,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743839696078,5.0220882,121.02,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839696283,4.9596,121.01,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839696586,4.9596,121.01,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839706891,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839713093,0.0628882,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839713795,0.0628882,121.02,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839713992,5.0221882,121.02,120.99,5.02335542]
["bitfinex-derivatives","SOLF0:USTF0",1743839714996,5.0221882,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839715288,28.9428882,121.02,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839715889,4.96,121.0,120.99,0.06315542]
["bitfinex-derivatives","SOLF0:USTF0",1743839718195,10.98424892,121.01,120.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839718388,10.98424892,120.98,120.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839718695,10.98424892,120.98,120.92,39.86424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839718994,15.94524892,120.98,120.95,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743839719297,15.99885875,120.98,120.95,5.02429428]
["bitfinex-derivatives","SOLF0:USTF0",1743839720197,5.01460983,120.98,120.95,5.02429428]
["bitfinex-derivatives","SOLF0:USTF0",1743839721396,5.01460983,120.98,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839723196,5.01460983,120.98,120.95,5.02449428]
["bitfinex-derivatives","SOLF0:USTF0",1743839724091,5.01460983,120.98,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839724396,4.9613,120.97,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839749008,0.05360983,120.98,120.95,11.0466432]
["bitfinex-derivatives","SOLF0:USTF0",1743839749614,0.05360983,120.98,120.97,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743839752714,0.05360983,120.98,120.96,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743839754316,0.05360983,120.98,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839754715,4.9613,120.97,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839765626,0.05360983,120.98,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839767326,10.98424892,120.97,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839769135,4.9617,120.96,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839770336,33.8417,120.96,120.95,0.06239428]
["bitfinex-derivatives","SOLF0:USTF0",1743839770736,4.9627,120.94,120.91,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743839770932,10.98424892,120.95,120.89,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839771133,10.98424892,120.93,120.88,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839771338,39.86424892,120.93,120.87,142.364434]
["bitfinex-derivatives","SOLF0:USTF0",1743839771734,4.964,120.91,120.88,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743839771934,5.02373775,120.91,120.89,0.0623246]
["bitfinex-derivatives","SOLF0:USTF0",1743839772237,0.05973775,120.91,120.89,0.0623246]
["bitfinex-derivatives","SOLF0:USTF0",1743839772436,4.9641,120.9,120.89,0.0623246]
["bitfinex-derivatives","SOLF0:USTF0",1743839772639,0.05973775,120.91,120.89,0.0623246]
["bitfinex-derivatives","SOLF0:USTF0",1743839772937,5.02373775,120.91,120.89,0.0623246]
["bitfinex-derivatives","SOLF0:USTF0",1743839773537,0.05973775,120.91,120.89,5.0268246]
["bitfinex-derivatives","SOLF0:USTF0",1743839773737,0.05973775,120.91,120.89,11.04657352]
["bitfinex-derivatives","SOLF0:USTF0",1743839774137,0.05973775,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743839788648,0.05973775,120.91,120.89,16.01087352]
["bitfinex-derivatives","SOLF0:USTF0",1743839790844,0.05973775,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743839793255,0.05973775,120.91,120.89,16.01087352]
["bitfinex-derivatives","SOLF0:USTF0",1743839794153,0.05973775,120.91,120.9,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743839796855,28.88,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743839797548,33.8423,120.95,120.92,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743839797944,4.9623,120.95,120.92,5.02575577]
["bitfinex-derivatives","SOLF0:USTF0",1743839798149,5.01660792,120.95,120.92,5.02575577]
["bitfinex-derivatives","SOLF0:USTF0",1743839802657,4.9625,120.94,120.92,5.02575577]
["bitfinex-derivatives","SOLF0:USTF0",1743839803858,4.9625,120.94,120.92,0.06265577]
["bitfinex-derivatives","SOLF0:USTF0",1743839809670,0.05430792,120.95,120.93,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839810268,0.05430792,120.95,120.94,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743839813473,0.05430792,120.95,120.94,33.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743839817774,4.9606,120.99,120.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743839818072,4.9606,120.99,120.95,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839818675,44.82444892,121.0,120.95,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839818876,0.06342064,120.98,120.96,0.05969067]
["bitfinex-derivatives","SOLF0:USTF0",1743839819178,0.06342064,120.98,120.97,44.82544892]
["bitfinex-derivatives","SOLF0:USTF0",1743839819475,10.98424892,121.04,120.97,39.86424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839820570,0.05765941,121.02,120.99,0.05550898]
["bitfinex-derivatives","SOLF0:USTF0",1743839821079,5.01705941,121.02,120.99,5.01580898]
["bitfinex-derivatives","SOLF0:USTF0",1743839822683,0.05765941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839822887,0.05765941,121.02,121.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743839824790,5.01685941,121.02,121.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743839825493,0.05765941,121.02,121.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743839826993,0.05765941,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839834390,0.05765941,121.02,121.01,66.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839835400,0.05765941,121.02,121.01,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839845008,0.05765941,121.02,120.99,0.05550898]
["bitfinex-derivatives","SOLF0:USTF0",1743839845202,0.05765941,121.02,120.99,39.8797579]
["bitfinex-derivatives","SOLF0:USTF0",1743839845500,5.01695941,121.02,120.99,44.8399579]
["bitfinex-derivatives","SOLF0:USTF0",1743839846203,4.9597,121.01,120.99,11.0397579]
["bitfinex-derivatives","SOLF0:USTF0",1743839847602,5.01705941,121.02,120.99,15.9999579]
["bitfinex-derivatives","SOLF0:USTF0",1743839850010,0.05765941,121.02,121.01,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839853214,5.01685941,121.02,121.01,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839853405,5.01685941,121.02,120.99,15.9999579]
["bitfinex-derivatives","SOLF0:USTF0",1743839855416,4.9596,121.01,120.99,11.0397579]
["bitfinex-derivatives","SOLF0:USTF0",1743839855714,0.05765941,121.02,120.99,11.0397579]
["bitfinex-derivatives","SOLF0:USTF0",1743839856614,5.01705941,121.02,120.99,15.9998579]
["bitfinex-derivatives","SOLF0:USTF0",1743839857819,0.05765941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839858917,5.01695941,121.02,120.99,15.9999579]
["bitfinex-derivatives","SOLF0:USTF0",1743839860020,4.9598,121.01,120.99,0.05550898]
["bitfinex-derivatives","SOLF0:USTF0",1743839865621,4.96,121.0,120.99,0.05550898]
["bitfinex-derivatives","SOLF0:USTF0",1743839873132,44.80424892,121.0,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839877336,33.82,121.0,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839878639,4.96,121.0,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839888751,4.9598,121.01,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839892557,4.9598,121.01,120.99,4.96040898]
["bitfinex-derivatives","SOLF0:USTF0",1743839892959,5.01705941,121.02,120.99,4.96040898]
["bitfinex-derivatives","SOLF0:USTF0",1743839893254,0.05765941,121.02,121.0,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839893753,0.05765941,121.02,120.99,15.9444579]
["bitfinex-derivatives","SOLF0:USTF0",1743839894360,5.01685941,121.02,120.99,15.9444579]
["bitfinex-derivatives","SOLF0:USTF0",1743839894560,0.05765941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839901768,5.01685941,121.02,120.99,15.9444579]
["bitfinex-derivatives","SOLF0:USTF0",1743839902766,0.05765941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839909074,5.01685941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839909273,5.01685941,121.02,120.99,15.9445579]
["bitfinex-derivatives","SOLF0:USTF0",1743839909573,0.05765941,121.02,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839909775,10.98424892,121.01,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839910269,4.96,121.0,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839945594,0.05765941,121.02,120.99,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743839946084,5.01705941,121.02,120.99,4.96040898]
["bitfinex-derivatives","SOLF0:USTF0",1743839952594,5.01705941,121.02,120.99,15.9446579]
["bitfinex-derivatives","SOLF0:USTF0",1743839959212,0.05765941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839961414,5.01685941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839962025,5.01685941,121.02,120.99,15.9445579]
["bitfinex-derivatives","SOLF0:USTF0",1743839962723,4.9596,121.01,120.99,10.9842579]
["bitfinex-derivatives","SOLF0:USTF0",1743839964425,5.01705941,121.02,120.99,15.9446579]
["bitfinex-derivatives","SOLF0:USTF0",1743839972226,5.01705941,121.02,121.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1743839972421,0.05765941,121.02,120.99,10.9842579]
["bitfinex-derivatives","SOLF0:USTF0",1743839972818,0.05765941,121.02,121.0,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743839973119,0.05765941,121.02,121.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743839974326,5.01685941,121.02,121.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743839976828,0.05765941,121.02,121.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743839986541,0.05765941,121.02,121.01,44.78384892]
["bitfinex-derivatives","SOLF0:USTF0",1743839986730,4.9582,121.05,121.01,39.82424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839987231,4.9582,121.05,121.02,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1743839987739,4.9582,121.05,121.02,5.01172725]
["bitfinex-derivatives","SOLF0:USTF0",1743839987939,5.01681566,121.05,121.02,5.01172725]
["bitfinex-derivatives","SOLF0:USTF0",1743839988741,0.05861566,121.05,121.03,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743839994340,0.05861566,121.05,121.04,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743839994540,0.05861566,121.05,121.03,10.98424892]
["bitfinex-derivatives","SOLF0:USTF0",1743839994734,0.05861566,121.05,121.03,15.94274892]
["bitfinex-derivatives","SOLF0:USTF0",1743839998047,39.80424892,121.11,121.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743839998746,4.957,121.08,121.05,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743839998945,4.957,121.08,121.05,15.94204892]
["bitfinex-derivatives","SOLF0:USTF0",1743839999146,4.957,121.08,121.05,15.99942883]
["bitfinex-derivatives","SOLF0:USTF0",1743840000443,28.82,121.11,121.05,0.05737991]
["bitfinex-derivatives","SOLF0:USTF0",1743840000744,4.9561,121.1,121.07,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743840000947,28.82,121.11,121.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743840001145,28.82,121.11,121.07,0.05929602]
["bitfinex-derivatives","SOLF0:USTF0",1743840001345,4.956,121.1,121.07,5.01639602]
["bitfinex-derivatives","SOLF0:USTF0",1743840001949,4.9564,121.09,121.07,0.05929602]
["bitfinex-derivatives","SOLF0:USTF0",1743840003650,28.82,121.13,121.07,0.05929602]
["bitfinex-derivatives","SOLF0:USTF0",1743840004651,4.9567,121.08,121.07,0.05929602]
["bitfinex-derivatives","SOLF0:USTF0",1743840005053,28.82,121.13,121.07,0.05929602]
["bitfinex-derivatives","SOLF0:USTF0",1743840005250,59.22345501,121.17,121.07,28.87929602]
["bitfinex-derivatives","SOLF0:USTF0",1743840005453,53.63,121.16,121.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743840005649,53.63,121.16,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840005951,4.9551,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840011054,13.2151,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840011549,4.9551,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840030161,33.7751,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840035772,4.9551,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840035965,33.7751,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840037369,4.9551,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840037564,33.7751,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840044175,4.9551,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840045877,5.01635578,121.13,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840047377,4.9551,121.12,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840050578,5.01635578,121.13,121.11,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840050970,0.06145578,121.13,121.11,4.95556121]
["bitfinex-derivatives","SOLF0:USTF0",1743840051977,0.06145578,121.13,121.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743840052977,0.06145578,121.13,121.12,33.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743840056082,4.9539,121.15,121.12,33.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743840057282,4.9539,121.15,121.12,33.81311526]
["bitfinex-derivatives","SOLF0:USTF0",1743840058489,4.9539,121.15,121.13,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743840058687,4.9536,121.16,121.13,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743840059792,4.9536,121.16,121.14,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743840059988,1.73794,121.18,121.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743840060392,1.73794,121.18,121.15,28.85495975]
["bitfinex-derivatives","SOLF0:USTF0",1743840060700,1.73794,121.18,121.17,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743840061197,4.9519,121.2,121.17,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743840061394,4.9519,121.2,121.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743840062396,34.41345501,121.28,121.18,33.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743840062591,34.41345501,121.28,121.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743840062893,4.9506,121.23,121.22,0.06217521]
["bitfinex-derivatives","SOLF0:USTF0",1743840064798,4.9506,121.23,121.22,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840106130,5.00503991,121.24,121.22,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840106330,28.78,121.29,121.22,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840106635,14.8412,121.32,121.21,33.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743840106833,4.9508,121.23,121.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743840107230,4.9508,121.23,121.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743840107436,28.78,121.29,121.21,28.84133742]
["bitfinex-derivatives","SOLF0:USTF0",1743840107636,28.78,121.29,121.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743840107835,28.78,121.29,121.24,0.05256154]
["bitfinex-derivatives","SOLF0:USTF0",1743840108038,4.9498,121.25,121.24,0.05256154]
["bitfinex-derivatives","SOLF0:USTF0",1743840124840,4.9497,121.26,121.24,28.83256154]
["bitfinex-derivatives","SOLF0:USTF0",1743840125143,4.9497,121.26,121.25,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840125346,4.9492,121.27,121.25,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840125746,4.9492,121.27,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840126049,4.9494,121.26,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840127345,4.9491,121.27,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840127651,10.97047418,121.31,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840129052,4.9494,121.26,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840133155,4.9492,121.27,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840133454,39.75047418,121.32,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840133754,4.9492,121.27,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840136159,28.78,121.32,121.25,11.02753801]
["bitfinex-derivatives","SOLF0:USTF0",1743840136352,10.97047418,121.34,121.28,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840136562,4.948,121.3,121.28,39.73047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840136954,39.73047418,121.35,121.28,39.79106854]
["bitfinex-derivatives","SOLF0:USTF0",1743840137158,39.73047418,121.35,121.3,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840137358,39.73047418,121.35,121.3,11.02744383]
["bitfinex-derivatives","SOLF0:USTF0",1743840137559,4.9473,121.31,121.3,0.05696965]
["bitfinex-derivatives","SOLF0:USTF0",1743840137748,10.97047418,121.33,121.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743840137959,10.97047418,121.33,121.29,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1743840138154,4.9477,121.3,121.29,0.05709988]
["bitfinex-derivatives","SOLF0:USTF0",1743840139664,4.9477,121.3,121.29,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840155983,4.9477,121.3,121.29,10.97057406]
["bitfinex-derivatives","SOLF0:USTF0",1743840156282,10.97047418,121.35,121.29,10.97057406]
["bitfinex-derivatives","SOLF0:USTF0",1743840156482,10.97047418,121.35,121.29,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840157385,10.97047418,121.35,121.31,0.06046553]
["bitfinex-derivatives","SOLF0:USTF0",1743840158287,4.9469,121.32,121.31,0.06046553]
["bitfinex-derivatives","SOLF0:USTF0",1743840160176,4.9469,121.32,121.31,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840175702,8.24,121.32,121.22,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840175898,10.97047418,121.27,121.22,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840176291,28.82,121.28,121.22,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840176494,10.97047418,121.27,121.22,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840176702,4.9506,121.23,121.22,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840176995,0.05887547,121.26,121.21,28.85690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840177198,10.97047418,121.27,121.21,28.85690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840177396,0.05559888,121.25,121.21,0.05690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840177603,0.05559888,121.25,121.21,28.85690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840178402,4.9508,121.23,121.21,28.85690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840178793,11.02607306,121.25,121.21,28.85690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840178995,11.02607306,121.25,121.21,0.05690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840179195,4.951,121.22,121.21,0.05690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840187710,4.9503,121.24,121.21,28.83690046]
["bitfinex-derivatives","SOLF0:USTF0",1743840188010,4.9503,121.24,121.23,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840188418,5.00549888,121.25,121.23,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840189419,4.9502,121.24,121.23,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840190812,5.00559888,121.25,121.23,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840192721,0.05559888,121.25,121.23,15.92097418]
["bitfinex-derivatives","SOLF0:USTF0",1743840193129,0.05559888,121.25,121.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743840193621,0.05559888,121.25,121.24,33.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743840200325,0.05559888,121.25,121.24,95.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743840200827,4.949,121.27,121.24,95.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743840201026,4.949,121.27,121.25,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840201923,4.949,121.27,121.25,11.03297339]
["bitfinex-derivatives","SOLF0:USTF0",1743840204228,4.9494,121.26,121.25,11.03297339]
["bitfinex-derivatives","SOLF0:USTF0",1743840205831,4.9494,121.26,121.25,0.06249921]
["bitfinex-derivatives","SOLF0:USTF0",1743840207035,4.9494,121.26,121.25,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840264575,5.00966454,121.27,121.25,28.78009921]
["bitfinex-derivatives","SOLF0:USTF0",1743840264862,10.97047418,121.32,121.26,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840265263,4.9488,121.28,121.26,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840265772,10.97047418,121.33,121.26,15.91977418]
["bitfinex-derivatives","SOLF0:USTF0",1743840266071,10.97047418,121.33,121.28,11.0325114]
["bitfinex-derivatives","SOLF0:USTF0",1743840266571,10.97047418,121.33,121.29,8.42263421]
["bitfinex-derivatives","SOLF0:USTF0",1743840266974,10.97047418,121.33,121.3,8.42263421]
["bitfinex-derivatives","SOLF0:USTF0",1743840267382,4.9469,121.32,121.31,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840268085,4.9473,121.31,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840270785,10.97047418,121.35,121.3,11.03082222]
["bitfinex-derivatives","SOLF0:USTF0",1743840271687,4.9473,121.31,121.3,11.03082222]
["bitfinex-derivatives","SOLF0:USTF0",1743840271888,4.9473,121.31,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840277592,4.9473,121.31,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840285999,39.73047418,121.36,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840286602,4.9473,121.31,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840286803,10.97047418,121.36,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840287206,4.9472,121.32,121.3,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1743840288906,4.9472,121.32,121.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743840293405,296.92,121.39,121.31,39.73047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840293603,10.97047418,121.38,121.33,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840293804,10.97047418,121.38,121.34,0.06175942]
["bitfinex-derivatives","SOLF0:USTF0",1743840294208,1.43413488,121.45,121.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743840294498,10.97047418,121.43,121.36,39.83047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840294703,28.88,121.42,121.39,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840294903,10.97047418,121.4,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840295109,4.9465,121.33,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840295310,28.9,121.37,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840295609,4.9463,121.34,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840296212,5.00536618,121.34,121.32,11.02493635]
["bitfinex-derivatives","SOLF0:USTF0",1743840296505,4.9465,121.33,121.32,11.02493635]
["bitfinex-derivatives","SOLF0:USTF0",1743840297813,4.9465,121.33,121.32,0.05446217]
["bitfinex-derivatives","SOLF0:USTF0",1743840301917,4.9465,121.33,121.32,11.02493635]
["bitfinex-derivatives","SOLF0:USTF0",1743840304808,4.9465,121.33,121.32,39.90493635]
["bitfinex-derivatives","SOLF0:USTF0",1743840305511,4.9465,121.33,121.32,11.02493635]
["bitfinex-derivatives","SOLF0:USTF0",1743840307310,4.9465,121.33,121.32,0.05446217]
["bitfinex-derivatives","SOLF0:USTF0",1743840307705,4.9465,121.33,121.32,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840307901,33.8865,121.33,121.32,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840309313,4.9465,121.33,121.32,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840331428,4.9465,121.33,121.32,10.97053635]
["bitfinex-derivatives","SOLF0:USTF0",1743840332331,0.05906618,121.34,121.32,19.21053635]
["bitfinex-derivatives","SOLF0:USTF0",1743840332534,0.05906618,121.34,121.32,10.97053635]
["bitfinex-derivatives","SOLF0:USTF0",1743840332935,34.41345501,121.41,121.32,10.97053635]
["bitfinex-derivatives","SOLF0:USTF0",1743840332936,63.33345501,121.41,121.32,19.21053635]
["bitfinex-derivatives","SOLF0:USTF0",1743840333136,34.41345501,121.41,121.36,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840333329,4.9443,121.39,121.36,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840333638,39.91047418,121.42,121.36,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840333836,10.97047418,121.42,121.36,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840334038,4.9444,121.39,121.38,0.05281643]
["bitfinex-derivatives","SOLF0:USTF0",1743840336538,4.99855983,121.4,121.38,0.05281643]
["bitfinex-derivatives","SOLF0:USTF0",1743840337140,4.99855983,121.4,121.38,11.02329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840337843,4.9441,121.39,121.38,11.02329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840339743,4.99855983,121.4,121.38,11.02329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840339943,4.99855983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840340145,0.05475983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840340847,4.99845983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840341042,0.05475983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840342651,4.99845983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840350350,0.05475983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840351351,4.99845983,121.4,121.38,39.92329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840351954,4.9441,121.39,121.38,0.05281643]
["bitfinex-derivatives","SOLF0:USTF0",1743840354451,4.99865983,121.4,121.38,11.02329061]
["bitfinex-derivatives","SOLF0:USTF0",1743840354649,0.05475983,121.4,121.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743840356255,0.05475983,121.4,121.39,39.87047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840358154,28.92,121.47,121.39,39.87047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840358155,10.97047418,121.47,121.39,39.87047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840358456,4.9425,121.43,121.41,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840358658,4.9425,121.43,121.42,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743840359152,306.5995,121.5,121.4,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840359360,10.97047418,121.44,121.41,0.06289524]
["bitfinex-derivatives","SOLF0:USTF0",1743840359659,4.9437,121.4,121.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743840362358,4.9441,121.39,121.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1743840362664,29.08,121.39,121.28,231.40618993]
["bitfinex-derivatives","SOLF0:USTF0",1743840362959,4.9474,121.31,121.29,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840363663,0.05510503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840364561,0.05510503,121.31,121.29,15.97314526]
["bitfinex-derivatives","SOLF0:USTF0",1743840365561,0.05510503,121.31,121.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743840368861,0.05510503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840369371,5.00240503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840370473,5.00240503,121.31,121.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743840370973,4.9477,121.3,121.29,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1743840376579,5.00260503,121.31,121.29,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1743840376878,0.05510503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840377377,5.00260503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840378178,4.9477,121.3,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840379480,5.00260503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840380481,4.9477,121.3,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840380682,0.05510503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840381182,5.00270503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840383179,0.05510503,121.31,121.29,15.97334526]
["bitfinex-derivatives","SOLF0:USTF0",1743840385387,5.00250503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840385984,0.05510503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840386480,5.00270503,121.31,121.29,11.02524526]
["bitfinex-derivatives","SOLF0:USTF0",1743840386680,0.05510503,121.31,121.29,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1743840387078,4.9477,121.3,121.29,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1743840389590,0.05510503,121.31,121.29,0.05477108]
["bitfinex-derivatives","SOLF0:USTF0",1743840389783,0.05510503,121.31,121.3,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840392095,0.05510503,121.31,121.3,15.91817418]
["bitfinex-derivatives","SOLF0:USTF0",1743840392293,40.07047418,121.38,121.3,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840392495,40.07047418,121.38,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840392792,4.9462,121.34,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840392991,10.97047418,121.38,121.32,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840393188,10.97047418,121.34,121.29,40.09047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840393496,10.97047418,121.34,121.3,0.05518551]
["bitfinex-derivatives","SOLF0:USTF0",1743840395596,4.9471,121.32,121.3,0.05518551]
["bitfinex-derivatives","SOLF0:USTF0",1743840395889,10.97047418,121.36,121.31,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840396099,4.9462,121.34,121.31,10.97047418]
["bitfinex-derivatives","SOLF0:USTF0",1743840396291,4.9462,121.34,121.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743840397998,4.946,121.35,121.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743840398489,4.9462,121.34,121.32,0.05568905]
["bitfinex-derivatives","SOLF0:USTF0",1743840398898,10.97047418,121.37,121.32,0.05568905]
["bitfinex-derivatives","SOLF0:USTF0",1743840399895,10.97047418,121.35,121.32,0.05568905]
["bitfinex-derivatives","SOLF0:USTF0",1743840400200,10.97047418,121.33,121.32,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840400399,4.9465,121.33,121.32,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840403191,15.91697418,121.33,121.32,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840403700,4.9465,121.33,121.32,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840407606,22.07703133,121.33,121.32,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840409104,17.13053133,121.33,121.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743840410096,17.13053133,121.33,121.23,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743840410402,0.05370775,121.29,121.27,0.0614981]
["bitfinex-derivatives","SOLF0:USTF0",1743840410702,8.2476,121.28,121.27,0.0614981]
["bitfinex-derivatives","SOLF0:USTF0",1743840411201,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840423499,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840423703,0.05370775,121.29,121.27,10.96317859]
["bitfinex-derivatives","SOLF0:USTF0",1743840424303,8.30070775,121.29,121.27,10.96317859]
["bitfinex-derivatives","SOLF0:USTF0",1743840425308,8.2476,121.28,121.27,10.96317859]
["bitfinex-derivatives","SOLF0:USTF0",1743840425502,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840427411,8.30090775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840427905,8.30090775,121.29,121.27,10.96317859]
["bitfinex-derivatives","SOLF0:USTF0",1743840430311,8.2476,121.28,121.27,10.96317859]
["bitfinex-derivatives","SOLF0:USTF0",1743840431709,8.30100775,121.29,121.27,10.96317859]
["bitfinex-derivatives","SOLF0:USTF0",1743840432508,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840438221,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840440106,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840455419,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840455619,8.30100775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840456730,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840482341,8.30090775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840483449,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840486253,8.30090775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840488556,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840501068,8.30090775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840501263,0.05370775,121.29,121.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743840501761,8.30070775,121.29,121.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743840503077,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840503375,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840503676,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840506780,8.30100775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840509083,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840510574,8.30100775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840510883,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840511180,8.30100775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840512991,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840513592,8.30080775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840519694,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840520996,8.30070775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840522399,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840523499,8.30080775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840525704,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840530706,0.05370775,121.29,121.27,8.2482981]
["bitfinex-derivatives","SOLF0:USTF0",1743840532403,0.05370775,121.29,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743840540208,0.05370775,121.29,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840540714,8.2476,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840547314,48.09068049,121.28,121.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840547615,48.08308049,121.28,121.2,137.399234]
["bitfinex-derivatives","SOLF0:USTF0",1743840547813,10.96308049,121.24,121.2,137.399234]
["bitfinex-derivatives","SOLF0:USTF0",1743840548011,10.96308049,121.22,121.2,137.399234]
["bitfinex-derivatives","SOLF0:USTF0",1743840548511,10.96308049,121.21,121.2,137.399234]
["bitfinex-derivatives","SOLF0:USTF0",1743840548718,19.21548049,121.21,121.2,137.45128334]
["bitfinex-derivatives","SOLF0:USTF0",1743840549019,8.2524,121.21,121.2,137.45128334]
["bitfinex-derivatives","SOLF0:USTF0",1743840549216,19.21548049,121.21,121.2,137.45128334]
["bitfinex-derivatives","SOLF0:USTF0",1743840550320,19.21548049,121.21,121.2,0.05204934]
["bitfinex-derivatives","SOLF0:USTF0",1743840552117,19.21548049,121.21,121.2,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840558823,10.96308049,121.21,121.12,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840559026,10.96308049,121.17,121.12,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840559211,10.96308049,121.18,121.13,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840559413,8.2577,121.15,121.13,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840559615,10.96308049,121.18,121.13,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840560116,8.2568,121.16,121.14,0.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1743840560327,0.05832654,121.17,121.14,0.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1743840560626,8.31482654,121.17,121.14,0.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1743840561827,8.2568,121.16,121.14,0.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1743840563033,8.2573,121.15,121.14,0.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1743840565630,8.2569,121.16,121.14,0.06249193]
["bitfinex-derivatives","SOLF0:USTF0",1743840568130,0.05832654,121.17,121.15,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840568335,0.05832654,121.17,121.15,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840569035,0.05832654,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743840577950,10.96308049,121.25,121.15,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840578148,8.2522,121.23,121.19,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840578450,10.96308049,121.25,121.2,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743840578748,8.2517,121.24,121.2,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743840578949,10.96308049,121.25,121.2,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743840579151,8.31087895,121.23,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840581048,8.31087895,121.23,121.21,8.31070791]
["bitfinex-derivatives","SOLF0:USTF0",1743840581049,0.05897895,121.23,121.21,8.31070791]
["bitfinex-derivatives","SOLF0:USTF0",1743840581241,0.05897895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840589159,8.31087895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840590359,0.05897895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840591759,8.31087895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840596764,0.05897895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840598153,8.31087895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840599664,0.05897895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840608478,8.31087895,121.23,121.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840608679,0.05897895,121.23,121.21,11.0206884]
["bitfinex-derivatives","SOLF0:USTF0",1743840608881,0.05897895,121.23,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840609075,8.2525,121.22,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840612379,8.31117895,121.23,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840612575,0.05897895,121.23,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840613579,8.2525,121.22,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840613783,0.05897895,121.23,121.21,11.0206884]
["bitfinex-derivatives","SOLF0:USTF0",1743840614285,8.2525,121.22,121.21,0.05760791]
["bitfinex-derivatives","SOLF0:USTF0",1743840614867,8.2525,121.22,121.21,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743840635992,8.2573,121.15,121.14,39.78308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840640101,8.2573,121.15,121.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743840640303,8.2573,121.15,121.14,39.78308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840661730,8.2573,121.15,121.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743840663233,8.2573,121.15,121.13,11.01600501]
["bitfinex-derivatives","SOLF0:USTF0",1743840663428,8.2573,121.15,121.13,39.83600501]
["bitfinex-derivatives","SOLF0:USTF0",1743840667635,8.258,121.14,121.13,39.83600501]
["bitfinex-derivatives","SOLF0:USTF0",1743840668732,8.258,121.14,121.13,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1743840672138,8.258,121.14,121.13,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840672936,37.078,121.14,121.13,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840673143,8.2607,121.1,121.09,167.19632736]
["bitfinex-derivatives","SOLF0:USTF0",1743840673839,8.2621,121.08,121.07,137.399234]
["bitfinex-derivatives","SOLF0:USTF0",1743840676230,11.02179186,121.09,121.06,125.61421857]
["bitfinex-derivatives","SOLF0:USTF0",1743840676843,8.2628,121.07,121.06,125.61421857]
["bitfinex-derivatives","SOLF0:USTF0",1743840677442,8.2623,121.08,121.06,125.61421857]
["bitfinex-derivatives","SOLF0:USTF0",1743840677650,11.02179186,121.09,121.06,125.61421857]
["bitfinex-derivatives","SOLF0:USTF0",1743840677943,11.02179186,121.09,121.06,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1743840678146,8.2625,121.08,121.06,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1743840678637,11.02179186,121.09,121.06,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1743840679245,10.96308049,121.07,121.06,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840679748,39.80308049,121.07,121.06,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840680248,48.06588049,121.07,121.06,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840682445,39.80308049,121.07,120.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840682748,10.96308049,121.04,120.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840683256,8.2671,121.01,120.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840683558,8.2671,121.01,121.0,0.05849301]
["bitfinex-derivatives","SOLF0:USTF0",1743840686053,8.2671,121.01,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840686853,37.1071,121.01,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840689151,8.2671,121.01,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840689851,8.2665,121.02,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840690552,8.2669,121.01,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840691854,19.22998049,121.01,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840693454,48.06998049,121.01,121.0,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840701266,39.80308049,121.01,120.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840701467,10.96308049,120.99,120.94,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840701759,356.0,121.07,120.96,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840701966,10.96308049,121.04,120.98,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840702167,8.2671,121.01,120.98,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840702359,8.2671,121.01,121.0,0.06276368]
["bitfinex-derivatives","SOLF0:USTF0",1743840712071,0.05475017,121.02,121.0,11.02584417]
["bitfinex-derivatives","SOLF0:USTF0",1743840712271,0.05475017,121.02,121.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840713877,0.05475017,121.02,121.01,37.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743840714473,0.05475017,121.02,121.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840716383,0.05475017,121.02,121.01,37.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743840716574,8.2631,121.07,121.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840716777,56.81599644,121.09,121.03,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840716978,56.81599644,121.09,121.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840717178,8.2631,121.07,121.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840717576,56.81599644,121.09,121.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743840717776,11.02151635,121.07,121.04,28.92319026]
["bitfinex-derivatives","SOLF0:USTF0",1743840717982,11.02151635,121.07,121.04,0.06319026]
["bitfinex-derivatives","SOLF0:USTF0",1743840718890,8.2641,121.05,121.04,0.06319026]
["bitfinex-derivatives","SOLF0:USTF0",1743840720283,8.2638,121.06,121.04,0.06319026]
["bitfinex-derivatives","SOLF0:USTF0",1743840721589,8.32143586,121.07,121.04,0.06319026]
["bitfinex-derivatives","SOLF0:USTF0",1743840721884,0.05843586,121.07,121.04,0.06319026]
["bitfinex-derivatives","SOLF0:USTF0",1743840722088,0.05843586,121.07,121.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743840723493,0.05843586,121.07,121.05,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840724387,0.05843586,121.07,121.05,48.12708049]
["bitfinex-derivatives","SOLF0:USTF0",1743840724589,0.05843586,121.07,121.05,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840729604,0.05843586,121.07,121.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743840729804,0.05843586,121.07,121.05,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840731507,8.32123586,121.07,121.05,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840732105,0.05843586,121.07,121.05,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840734006,0.05843586,121.07,121.05,48.12708049]
["bitfinex-derivatives","SOLF0:USTF0",1743840734207,0.05843586,121.07,121.05,39.86308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840734906,0.05843586,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743840740915,8.261,121.1,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743840741109,8.261,121.1,121.07,19.22588049]
["bitfinex-derivatives","SOLF0:USTF0",1743840742120,8.31462964,121.1,121.07,19.28052218]
["bitfinex-derivatives","SOLF0:USTF0",1743840742619,8.31462964,121.1,121.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840743521,8.31462964,121.1,121.07,19.28052218]
["bitfinex-derivatives","SOLF0:USTF0",1743840743719,8.31462964,121.1,121.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840744019,8.2614,121.09,121.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840744519,0.05362964,121.1,121.07,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1743840744520,8.2621,121.08,121.07,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1743840767535,8.2618,121.09,121.07,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1743840773639,8.2621,121.08,121.07,0.05464169]
["bitfinex-derivatives","SOLF0:USTF0",1743840774741,10.96308049,121.08,121.02,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840775442,8.265,121.04,121.02,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840775841,8.32612981,121.04,121.02,11.02153374]
["bitfinex-derivatives","SOLF0:USTF0",1743840779843,8.2655,121.03,121.02,11.02153374]
["bitfinex-derivatives","SOLF0:USTF0",1743840782743,8.32612981,121.04,121.02,11.02153374]
["bitfinex-derivatives","SOLF0:USTF0",1743840786241,0.06112981,121.04,121.02,11.02153374]
["bitfinex-derivatives","SOLF0:USTF0",1743840787034,0.06112981,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743840787240,0.06112981,121.04,121.02,11.02153374]
["bitfinex-derivatives","SOLF0:USTF0",1743840789048,0.06112981,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743840790149,22.40254143,121.1,121.05,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743840790345,40.27946094,121.1,121.06,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840790543,8.2618,121.09,121.06,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840790744,407.24254143,121.12,121.06,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840791349,8.2614,121.09,121.08,0.05772012]
["bitfinex-derivatives","SOLF0:USTF0",1743840802463,8.32114561,121.1,121.08,11.02080061]
["bitfinex-derivatives","SOLF0:USTF0",1743840804060,8.2614,121.09,121.08,11.02080061]
["bitfinex-derivatives","SOLF0:USTF0",1743840804565,8.2614,121.09,121.08,0.05772012]
["bitfinex-derivatives","SOLF0:USTF0",1743840813183,39.8631261,121.1,121.04,39.80308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840813370,39.8631261,121.1,121.04,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840813683,8.2639,121.06,121.04,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840813882,39.80308049,121.1,121.04,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840814284,0.05607728,121.08,121.06,0.05938649]
["bitfinex-derivatives","SOLF0:USTF0",1743840814883,8.2628,121.07,121.06,0.05938649]
["bitfinex-derivatives","SOLF0:USTF0",1743840820487,8.2648,121.04,121.03,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840821486,28.84,121.06,121.01,72.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840821692,11.01640363,121.05,121.02,0.05926667]
["bitfinex-derivatives","SOLF0:USTF0",1743840821988,10.96308049,121.05,120.99,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840822183,8.2686,120.99,120.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743840822381,8.2686,120.99,120.98,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840823691,8.2689,120.98,120.97,0.0627326]
["bitfinex-derivatives","SOLF0:USTF0",1743840824584,8.2685,120.99,120.97,11.02581309]
["bitfinex-derivatives","SOLF0:USTF0",1743840824789,0.05620122,121.0,120.97,11.02581309]
["bitfinex-derivatives","SOLF0:USTF0",1743840825085,0.05620122,121.0,120.99,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840825295,8.32400122,121.0,120.99,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840830997,8.32400122,121.0,120.97,0.0627326]
["bitfinex-derivatives","SOLF0:USTF0",1743840830998,8.2683,120.99,120.97,11.02581309]
["bitfinex-derivatives","SOLF0:USTF0",1743840831200,0.05620122,121.0,120.97,11.02581309]
["bitfinex-derivatives","SOLF0:USTF0",1743840831596,8.2682,120.99,120.97,11.02581309]
["bitfinex-derivatives","SOLF0:USTF0",1743840833003,8.2689,120.98,120.97,0.0627326]
["bitfinex-derivatives","SOLF0:USTF0",1743840835301,8.271,120.96,120.94,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840835499,10.96308049,120.99,120.94,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840835804,8.2701,120.97,120.94,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840836005,10.96308049,120.99,120.94,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840836507,8.2702,120.97,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840837209,8.2702,120.97,120.96,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840839108,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840840108,0.05815457,120.98,120.96,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840840312,0.05815457,120.98,120.96,19.23338049]
["bitfinex-derivatives","SOLF0:USTF0",1743840841008,0.05815457,120.98,120.96,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840841208,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840841511,8.2703,120.96,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840841704,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840842106,8.27,120.97,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840843208,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840843611,8.2703,120.96,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840847016,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840848018,8.2699,120.97,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840851518,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840851922,8.2701,120.97,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840852221,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840854124,8.2703,120.96,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840868935,8.2698,120.97,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840870036,0.05815457,120.98,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840871236,8.2703,120.96,120.95,0.06032377]
["bitfinex-derivatives","SOLF0:USTF0",1743840874731,8.2703,120.96,120.95,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840931780,8.2703,120.96,120.95,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743840934384,10.96308049,120.97,120.88,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840934685,10.96308049,120.94,120.88,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840935286,8.2748,120.9,120.88,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840935780,8.2748,120.9,120.88,39.87837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840938281,8.2751,120.89,120.88,39.87837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840938484,8.2751,120.89,120.88,11.01837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840938783,8.2751,120.89,120.88,39.87837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840939687,8.2746,120.9,120.88,39.87837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840940284,8.2751,120.89,120.88,39.87837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840941078,0.0561786,120.92,120.88,11.01837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840941788,8.2751,120.89,120.88,11.01837676]
["bitfinex-derivatives","SOLF0:USTF0",1743840942988,8.2751,120.89,120.88,0.05529627]
["bitfinex-derivatives","SOLF0:USTF0",1743840943885,39.82308049,120.9,120.84,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840944788,8.2777,120.86,120.84,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840945089,8.2777,120.86,120.84,11.01928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840945287,11.01633428,120.88,120.84,11.01928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840945487,11.01633428,120.88,120.84,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1743840946288,8.2778,120.85,120.84,0.05620838]
["bitfinex-derivatives","SOLF0:USTF0",1743840955298,0.05325379,120.88,120.84,11.01928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840955795,8.2767,120.87,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840956400,8.32925379,120.88,120.84,48.17768887]
["bitfinex-derivatives","SOLF0:USTF0",1743840956598,0.05325379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840957403,0.05325379,120.88,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840958001,8.2775,120.86,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840960199,0.05325379,120.88,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840960799,8.2776,120.86,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840961199,0.05325379,120.88,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840962105,8.2768,120.87,120.84,39.89928887]
["bitfinex-derivatives","SOLF0:USTF0",1743840963304,8.32915379,120.88,120.84,48.17758887]
["bitfinex-derivatives","SOLF0:USTF0",1743840963504,8.32915379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840966917,8.2764,120.87,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840970123,8.32925379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840970626,8.2764,120.87,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840975629,8.32935379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840978829,8.2764,120.87,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840982859,0.05325379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840983428,8.32905379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840989641,8.2764,120.87,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840991647,8.32925379,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840993132,11.01633428,120.88,120.81,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840993336,0.05325379,120.88,120.83,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840993643,0.05325379,120.88,120.85,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840993644,8.32925379,120.88,120.85,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840993838,8.276,120.88,120.85,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743840994245,8.3308428,120.88,120.85,11.02379057]
["bitfinex-derivatives","SOLF0:USTF0",1743840994544,8.2765,120.87,120.85,11.02379057]
["bitfinex-derivatives","SOLF0:USTF0",1743840998127,8.2771,120.86,120.85,11.02379057]
["bitfinex-derivatives","SOLF0:USTF0",1743840998246,8.2771,120.86,120.85,0.06071008]
["bitfinex-derivatives","SOLF0:USTF0",1743840999553,19.24018049,120.86,120.85,0.06071008]
["bitfinex-derivatives","SOLF0:USTF0",1743841001290,8.2771,120.86,120.85,0.06071008]
["bitfinex-derivatives","SOLF0:USTF0",1743841004257,8.2767,120.87,120.85,39.88379057]
["bitfinex-derivatives","SOLF0:USTF0",1743841006158,8.3309428,120.88,120.85,39.88379057]
["bitfinex-derivatives","SOLF0:USTF0",1743841006358,8.3309428,120.88,120.87,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841010674,0.0548428,120.88,120.87,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841013884,0.0548428,120.88,120.85,37.19831008]
["bitfinex-derivatives","SOLF0:USTF0",1743841014175,0.0548428,120.88,120.86,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841018283,0.0548428,120.88,120.86,19.23988049]
["bitfinex-derivatives","SOLF0:USTF0",1743841022089,0.0548428,120.88,120.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841025690,0.0548428,120.88,120.87,37.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743841026594,0.0548428,120.88,120.87,48.09948049]
["bitfinex-derivatives","SOLF0:USTF0",1743841027586,56.81599644,120.95,120.87,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841027790,56.81599644,120.95,120.89,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841027988,8.2728,120.93,120.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841028788,8.32765273,120.93,120.9,28.91966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841029083,8.32765273,120.93,120.9,37.19406589]
["bitfinex-derivatives","SOLF0:USTF0",1743841029388,0.05485273,120.93,120.9,28.91966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841029589,0.05485273,120.93,120.91,19.23678049]
["bitfinex-derivatives","SOLF0:USTF0",1743841030689,8.32715273,120.93,120.91,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841033685,8.273,120.92,120.91,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841033985,0.05485273,120.93,120.9,28.91966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841034186,8.2734,120.92,120.9,28.91966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841034691,8.32755273,120.93,120.9,37.19406589]
["bitfinex-derivatives","SOLF0:USTF0",1743841034990,0.05485273,120.93,120.9,28.91966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841035795,11.01793322,120.93,120.9,0.05966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841042700,8.2737,120.91,120.9,0.05966589]
["bitfinex-derivatives","SOLF0:USTF0",1743841044398,8.2737,120.91,120.9,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841046105,48.09678049,120.91,120.9,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841052307,8.2778,120.85,120.84,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841052912,8.2785,120.84,120.83,39.82308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841053709,8.2785,120.84,120.83,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841060413,8.33682622,120.85,120.83,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841060613,0.05862622,120.85,120.84,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841062216,8.33642622,120.85,120.84,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841062612,8.33642622,120.85,120.82,28.92221173]
["bitfinex-derivatives","SOLF0:USTF0",1743841062613,0.05862622,120.85,120.82,11.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1743841062807,8.2792,120.83,120.82,11.02529222]
["bitfinex-derivatives","SOLF0:USTF0",1743841064816,8.2792,120.83,120.82,0.06221173]
["bitfinex-derivatives","SOLF0:USTF0",1743841071622,8.2819,120.79,120.78,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841071817,28.88,120.85,120.78,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841072018,8.2805,120.82,120.8,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841072920,8.34281142,120.82,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841073218,0.06231142,120.82,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841073523,0.06231142,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841077532,8.34221142,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841080528,0.06231142,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841081137,8.34221142,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841082936,0.06231142,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841090865,0.06231142,120.82,120.81,37.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743841091145,8.278,120.85,120.82,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841092244,8.33525334,120.85,120.82,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841093348,8.33525334,120.85,120.82,19.24288049]
["bitfinex-derivatives","SOLF0:USTF0",1743841094038,8.2785,120.84,120.82,19.24288049]
["bitfinex-derivatives","SOLF0:USTF0",1743841094244,8.2785,120.84,120.82,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841095849,8.2785,120.84,120.82,19.24298049]
["bitfinex-derivatives","SOLF0:USTF0",1743841096448,8.2785,120.84,120.82,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841098650,8.2792,120.83,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841100251,8.2788,120.84,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841100752,8.2788,120.84,120.81,37.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743841101954,8.2788,120.84,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841102154,8.2792,120.83,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841103148,0.05725334,120.85,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841103350,10.96308049,120.84,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841103847,8.2806,120.81,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841104047,10.96308049,120.84,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841104249,8.34039168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841104656,0.06029168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841104854,0.06029168,120.82,120.8,8.33294732]
["bitfinex-derivatives","SOLF0:USTF0",1743841105154,0.06029168,120.82,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841105453,0.06029168,120.82,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743841105852,0.06029168,120.82,120.8,19.29622781]
["bitfinex-derivatives","SOLF0:USTF0",1743841106352,0.06029168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841106654,8.2806,120.81,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841112362,8.34049168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841112560,0.06029168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841112855,8.2806,120.81,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841119252,8.2806,120.81,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841120661,0.06029168,120.82,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841120865,8.34019168,120.82,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841126368,8.2806,120.81,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841126566,8.2806,120.81,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841131573,0.06029168,120.82,120.8,11.01532781]
["bitfinex-derivatives","SOLF0:USTF0",1743841131769,0.06029168,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841134208,8.34019168,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841141076,0.06029168,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841141474,0.06029168,120.82,120.81,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841142184,8.34019168,120.82,120.81,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841142982,0.06029168,120.82,120.81,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841144084,0.06029168,120.82,120.81,48.12368049]
["bitfinex-derivatives","SOLF0:USTF0",1743841146888,0.06029168,120.82,120.81,39.84308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841150490,0.06029168,120.82,120.81,48.12368049]
["bitfinex-derivatives","SOLF0:USTF0",1743841153095,0.06029168,120.82,120.81,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841153431,0.06029168,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841153896,8.34019168,120.82,120.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841155197,8.34019168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841155397,8.34019168,120.82,120.8,28.93224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841158304,8.34019168,120.82,120.8,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841158605,8.34019168,120.82,120.8,28.93224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841160010,8.2806,120.81,120.8,28.93224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841161214,8.34049168,120.82,120.8,28.93224732]
["bitfinex-derivatives","SOLF0:USTF0",1743841162314,4.20135248,120.82,120.81,8.14773799]
["bitfinex-derivatives","SOLF0:USTF0",1743841162719,8.2794,120.83,120.81,8.14773799]
["bitfinex-derivatives","SOLF0:USTF0",1743841162914,8.2794,120.83,120.82,8.14773799]
["bitfinex-derivatives","SOLF0:USTF0",1743841163817,8.34170593,120.84,120.82,8.14773799]
["bitfinex-derivatives","SOLF0:USTF0",1743841164021,8.34170593,120.84,120.83,8.14773799]
["bitfinex-derivatives","SOLF0:USTF0",1743841168122,8.2792,120.83,120.81,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743841168322,8.2792,120.83,120.82,8.09495765]
["bitfinex-derivatives","SOLF0:USTF0",1743841172129,8.2792,120.83,120.82,8.09479271]
["bitfinex-derivatives","SOLF0:USTF0",1743841177633,8.2792,120.83,120.82,8.09803845]
["bitfinex-derivatives","SOLF0:USTF0",1743841178645,0.06300593,120.84,120.82,8.09803845]
["bitfinex-derivatives","SOLF0:USTF0",1743841178937,45.85291595,120.88,120.83,19.06111894]
["bitfinex-derivatives","SOLF0:USTF0",1743841179240,45.85291595,120.88,120.84,8.09803845]
["bitfinex-derivatives","SOLF0:USTF0",1743841179530,8.2771,120.86,120.85,8.09803845]
["bitfinex-derivatives","SOLF0:USTF0",1743841179736,45.85291595,120.88,120.85,8.09216971]
["bitfinex-derivatives","SOLF0:USTF0",1743841179937,8.33107203,120.87,120.86,8.09216971]
["bitfinex-derivatives","SOLF0:USTF0",1743841186141,0.05467203,120.87,120.86,8.09216971]
["bitfinex-derivatives","SOLF0:USTF0",1743841191647,0.05467203,120.87,120.86,36.95216971]
["bitfinex-derivatives","SOLF0:USTF0",1743841195845,0.05467203,120.87,120.86,36.92889877]
["bitfinex-derivatives","SOLF0:USTF0",1743841196333,0.05467203,120.87,120.86,98.92889877]
["bitfinex-derivatives","SOLF0:USTF0",1743841196945,0.05467203,120.87,120.86,98.92758017]
["bitfinex-derivatives","SOLF0:USTF0",1743841197146,0.05467203,120.87,120.86,36.92758017]
["bitfinex-derivatives","SOLF0:USTF0",1743841199548,0.05467203,120.87,120.86,36.92402419]
["bitfinex-derivatives","SOLF0:USTF0",1743841201351,8.33107203,120.87,120.86,36.92402419]
["bitfinex-derivatives","SOLF0:USTF0",1743841203247,0.05467203,120.87,120.86,36.92402419]
["bitfinex-derivatives","SOLF0:USTF0",1743841204348,0.05467203,120.87,120.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841204543,0.05467203,120.87,120.86,36.92162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841204940,0.05467203,120.87,120.86,45.19872945]
["bitfinex-derivatives","SOLF0:USTF0",1743841205146,56.81599644,120.94,120.89,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841205352,11.43946094,120.93,120.9,16.33542945]
["bitfinex-derivatives","SOLF0:USTF0",1743841205648,11.43946094,120.93,120.91,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841205849,11.43946094,120.93,120.92,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841206050,11.43946094,120.93,120.92,16.33462945]
["bitfinex-derivatives","SOLF0:USTF0",1743841208550,11.43946094,120.93,120.92,45.19462945]
["bitfinex-derivatives","SOLF0:USTF0",1743841208851,0.06126246,120.94,120.92,45.19462945]
["bitfinex-derivatives","SOLF0:USTF0",1743841209148,0.06126246,120.94,120.93,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841210151,8.33296246,120.94,120.93,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841211549,0.06126246,120.94,120.93,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841211948,45.85291595,121.0,120.93,19.02470994]
["bitfinex-derivatives","SOLF0:USTF0",1743841212254,45.85291595,121.0,120.95,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841212452,45.85291595,121.0,120.96,36.92162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841212652,8.2693,120.98,120.97,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841215659,8.32413847,120.99,120.97,19.02470994]
["bitfinex-derivatives","SOLF0:USTF0",1743841215858,0.05563847,120.99,120.98,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841216760,0.05563847,120.99,120.98,16.33052945]
["bitfinex-derivatives","SOLF0:USTF0",1743841219465,0.05563847,120.99,120.98,8.06162945]
["bitfinex-derivatives","SOLF0:USTF0",1743841220767,0.05563847,120.99,120.98,7.98110034]
["bitfinex-derivatives","SOLF0:USTF0",1743841222367,8.2676,121.0,120.98,7.98110034]
["bitfinex-derivatives","SOLF0:USTF0",1743841222368,10.96308049,121.05,120.98,7.98110034]
["bitfinex-derivatives","SOLF0:USTF0",1743841222667,10.96308049,121.05,120.99,47.78418083]
["bitfinex-derivatives","SOLF0:USTF0",1743841222859,10.96308049,121.05,121.0,7.98110034]
["bitfinex-derivatives","SOLF0:USTF0",1743841223059,10.96308049,121.05,121.01,7.98110034]
["bitfinex-derivatives","SOLF0:USTF0",1743841223254,10.96308049,121.05,120.99,48.07098049]
["bitfinex-derivatives","SOLF0:USTF0",1743841223473,10.96308049,121.05,121.0,7.97174511]
["bitfinex-derivatives","SOLF0:USTF0",1743841223674,8.2662,121.02,121.01,8.02996154]
["bitfinex-derivatives","SOLF0:USTF0",1743841228877,8.32388788,121.03,121.01,18.99304203]
["bitfinex-derivatives","SOLF0:USTF0",1743841229075,8.32388788,121.03,121.01,11.02129692]
["bitfinex-derivatives","SOLF0:USTF0",1743841229269,0.05808788,121.03,121.02,7.96538313]
["bitfinex-derivatives","SOLF0:USTF0",1743841229874,0.05808788,121.03,121.02,7.96298716]
["bitfinex-derivatives","SOLF0:USTF0",1743841230305,8.32358788,121.03,121.02,7.96298716]
["bitfinex-derivatives","SOLF0:USTF0",1743841230572,0.05808788,121.03,121.02,36.78298716]
["bitfinex-derivatives","SOLF0:USTF0",1743841231276,0.05808788,121.03,121.02,45.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1743841231479,8.2638,121.06,121.02,36.78298716]
["bitfinex-derivatives","SOLF0:USTF0",1743841231676,28.82,121.1,121.05,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841231876,91.89064555,121.12,121.05,39.78308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841231877,8.2626,121.08,121.05,39.78308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841232066,56.81599644,121.12,121.07,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841232370,8.2621,121.09,121.07,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841232575,8.2621,121.09,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841233874,8.261,121.1,121.08,8.00238713]
["bitfinex-derivatives","SOLF0:USTF0",1743841234077,8.261,121.1,121.08,28.88077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841234271,0.05620946,121.11,121.08,28.88077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841234582,8.2611,121.1,121.08,28.88077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841234979,8.2611,121.1,121.09,7.94047168]
["bitfinex-derivatives","SOLF0:USTF0",1743841235275,8.2611,121.1,121.09,7.94047167]
["bitfinex-derivatives","SOLF0:USTF0",1743841235479,8.31640946,121.11,121.09,18.90355216]
["bitfinex-derivatives","SOLF0:USTF0",1743841235691,0.05620946,121.11,121.09,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841236381,8.2607,121.1,121.09,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841236583,0.05620946,121.11,121.08,28.88077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841236878,0.05620946,121.11,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841237385,8.2614,121.09,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841237680,8.2614,121.09,121.08,7.99041257]
["bitfinex-derivatives","SOLF0:USTF0",1743841240384,8.261,121.1,121.08,7.99041257]
["bitfinex-derivatives","SOLF0:USTF0",1743841240574,8.261,121.1,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841240777,0.05620946,121.11,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841241121,8.2607,121.1,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841241883,8.2614,121.09,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841242086,8.2614,121.09,121.08,7.9837325]
["bitfinex-derivatives","SOLF0:USTF0",1743841242384,8.2612,121.1,121.08,7.98433382]
["bitfinex-derivatives","SOLF0:USTF0",1743841242584,8.2612,121.1,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841244086,8.2612,121.1,121.09,7.92414657]
["bitfinex-derivatives","SOLF0:USTF0",1743841244787,5.83840946,121.11,121.09,7.92414657]
["bitfinex-derivatives","SOLF0:USTF0",1743841244988,5.83840946,121.11,121.08,5.84417758]
["bitfinex-derivatives","SOLF0:USTF0",1743841245185,5.83840946,121.11,121.09,36.72589452]
["bitfinex-derivatives","SOLF0:USTF0",1743841245388,5.83840946,121.11,121.09,39.76308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841246589,5.7825,121.1,121.09,39.76308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841246886,5.7825,121.1,121.09,47.6862455]
["bitfinex-derivatives","SOLF0:USTF0",1743841247585,5.7825,121.1,121.09,36.72316501]
["bitfinex-derivatives","SOLF0:USTF0",1743841251585,5.7825,121.1,121.09,7.92316501]
["bitfinex-derivatives","SOLF0:USTF0",1743841255184,5.783,121.09,121.08,0.06077758]
["bitfinex-derivatives","SOLF0:USTF0",1743841255392,5.783,121.09,121.08,8.0304314]
["bitfinex-derivatives","SOLF0:USTF0",1743841257289,5.783,121.09,121.08,8.04321855]
["bitfinex-derivatives","SOLF0:USTF0",1743841257691,5.783,121.09,121.08,19.00629904]
["bitfinex-derivatives","SOLF0:USTF0",1743841258893,5.7827,121.1,121.08,19.01087817]
["bitfinex-derivatives","SOLF0:USTF0",1743841259079,5.7827,121.1,121.09,7.9870201]
["bitfinex-derivatives","SOLF0:USTF0",1743841260187,5.7827,121.1,121.09,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841260391,5.783,121.09,121.08,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841265386,5.7863,121.02,121.01,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841265587,5.7863,121.02,121.0,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841265889,10.96308049,121.04,120.98,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841266191,5.7872,121.01,120.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841266595,5.83964447,121.01,120.99,28.92077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841266898,5.7873,121.0,120.99,28.92077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841267392,0.05244447,121.01,120.99,28.92077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841268094,5.83944447,121.01,120.99,28.92077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841268890,5.7873,121.0,120.99,28.92077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841269093,5.7873,121.0,120.99,0.06077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841271594,5.83944447,121.01,120.99,0.06077461]
["bitfinex-derivatives","SOLF0:USTF0",1743841271787,0.05244447,121.01,121.0,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841271986,0.05244447,121.01,121.0,45.61038049]
["bitfinex-derivatives","SOLF0:USTF0",1743841272299,0.05244447,121.01,121.0,53.53370023]
["bitfinex-derivatives","SOLF0:USTF0",1743841275293,5.7858,121.03,121.0,53.53370023]
["bitfinex-derivatives","SOLF0:USTF0",1743841275488,5.7858,121.03,121.01,7.92331974]
["bitfinex-derivatives","SOLF0:USTF0",1743841275691,5.7858,121.03,121.02,7.92331974]
["bitfinex-derivatives","SOLF0:USTF0",1743841276402,5.7858,121.03,121.02,7.92185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841277600,5.84625627,121.04,121.02,7.92185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841277803,0.06075627,121.04,121.03,7.92185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841277993,0.06075627,121.04,121.03,36.80185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841279392,5.84615627,121.04,121.03,36.80185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841287235,0.06075627,121.04,121.03,36.80185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841288002,5.84615627,121.04,121.03,36.80185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841288506,0.06075627,121.04,121.03,36.80185769]
["bitfinex-derivatives","SOLF0:USTF0",1743841289209,0.06075627,121.04,121.03,42.58765769]
["bitfinex-derivatives","SOLF0:USTF0",1743841289405,0.06075627,121.04,121.03,42.57124031]
["bitfinex-derivatives","SOLF0:USTF0",1743841291400,0.06075627,121.04,121.03,36.78544031]
["bitfinex-derivatives","SOLF0:USTF0",1743841293004,5.84615627,121.04,121.03,36.78544031]
["bitfinex-derivatives","SOLF0:USTF0",1743841294613,0.06075627,121.04,121.03,36.78544031]
["bitfinex-derivatives","SOLF0:USTF0",1743841295206,5.84615627,121.04,121.03,36.78544031]
["bitfinex-derivatives","SOLF0:USTF0",1743841296416,5.84615627,121.04,121.03,7.90544031]
["bitfinex-derivatives","SOLF0:USTF0",1743841298623,5.7858,121.03,121.02,0.06046393]
["bitfinex-derivatives","SOLF0:USTF0",1743841298822,5.7858,121.03,121.02,7.99204355]
["bitfinex-derivatives","SOLF0:USTF0",1743841304036,5.84635627,121.04,121.02,18.95512404]
["bitfinex-derivatives","SOLF0:USTF0",1743841304234,5.84635627,121.04,121.03,7.93157962]
["bitfinex-derivatives","SOLF0:USTF0",1743841305937,5.84635627,121.04,121.03,7.93760702]
["bitfinex-derivatives","SOLF0:USTF0",1743841306230,0.06075627,121.04,121.03,7.93760702]
["bitfinex-derivatives","SOLF0:USTF0",1743841306437,0.06075627,121.04,121.03,36.75760702]
["bitfinex-derivatives","SOLF0:USTF0",1743841307632,0.06075627,121.04,121.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743841307839,0.06075627,121.04,121.03,36.75743361]
["bitfinex-derivatives","SOLF0:USTF0",1743841309337,0.06075627,121.04,121.03,42.54323361]
["bitfinex-derivatives","SOLF0:USTF0",1743841310131,5.7841,121.07,121.04,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743841310438,5.7841,121.07,121.05,18.9005141]
["bitfinex-derivatives","SOLF0:USTF0",1743841310638,5.7841,121.07,121.06,7.93743361]
["bitfinex-derivatives","SOLF0:USTF0",1743841313160,5.84419127,121.08,121.06,7.93743361]
["bitfinex-derivatives","SOLF0:USTF0",1743841313440,5.84419127,121.08,121.07,7.93743361]
["bitfinex-derivatives","SOLF0:USTF0",1743841316843,5.84419127,121.08,121.07,7.93550331]
["bitfinex-derivatives","SOLF0:USTF0",1743841317347,5.84419127,121.08,121.07,7.93488659]
["bitfinex-derivatives","SOLF0:USTF0",1743841318840,0.06049127,121.08,121.07,18.89796708]
["bitfinex-derivatives","SOLF0:USTF0",1743841320753,0.06049127,121.08,121.07,18.89876111]
["bitfinex-derivatives","SOLF0:USTF0",1743841322050,0.06049127,121.08,121.07,18.89622699]
["bitfinex-derivatives","SOLF0:USTF0",1743841322549,0.06049127,121.08,121.07,24.68012699]
["bitfinex-derivatives","SOLF0:USTF0",1743841323151,0.06049127,121.08,121.07,18.89622699]
["bitfinex-derivatives","SOLF0:USTF0",1743841325752,0.06049127,121.08,121.07,18.88930416]
["bitfinex-derivatives","SOLF0:USTF0",1743841326149,5.84389127,121.08,121.07,18.88930416]
["bitfinex-derivatives","SOLF0:USTF0",1743841330356,5.84389127,121.08,121.07,7.92622367]
["bitfinex-derivatives","SOLF0:USTF0",1743841338560,5.7844,121.06,121.05,0.059126]
["bitfinex-derivatives","SOLF0:USTF0",1743841338753,5.7844,121.06,121.05,7.99009361]
["bitfinex-derivatives","SOLF0:USTF0",1743841342162,5.7844,121.06,121.05,7.99285243]
["bitfinex-derivatives","SOLF0:USTF0",1743841344159,5.7844,121.06,121.05,7.99733307]
["bitfinex-derivatives","SOLF0:USTF0",1743841345867,5.7844,121.06,121.05,8.00044138]
["bitfinex-derivatives","SOLF0:USTF0",1743841348371,5.7842,121.07,121.05,8.00044138]
["bitfinex-derivatives","SOLF0:USTF0",1743841348573,5.7842,121.07,121.06,7.94131538]
["bitfinex-derivatives","SOLF0:USTF0",1743841350175,0.06049127,121.08,121.06,18.90439587]
["bitfinex-derivatives","SOLF0:USTF0",1743841350470,45.85291595,121.11,121.07,36.76131538]
["bitfinex-derivatives","SOLF0:USTF0",1743841350675,45.85291595,121.11,121.1,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841350873,45.85291595,121.11,121.1,47.76439587]
["bitfinex-derivatives","SOLF0:USTF0",1743841351483,45.85291595,121.11,121.1,53.54689587]
["bitfinex-derivatives","SOLF0:USTF0",1743841353383,91.94832839,121.12,121.1,53.54689587]
["bitfinex-derivatives","SOLF0:USTF0",1743841353384,0.05768284,121.12,121.1,115.54689587]
["bitfinex-derivatives","SOLF0:USTF0",1743841353584,0.05768284,121.12,121.11,7.94131538]
["bitfinex-derivatives","SOLF0:USTF0",1743841356788,0.05768284,121.12,121.11,7.92395548]
["bitfinex-derivatives","SOLF0:USTF0",1743841357283,0.05768284,121.12,121.1,107.60558049]
["bitfinex-derivatives","SOLF0:USTF0",1743841357516,0.05768284,121.12,121.11,7.92101116]
["bitfinex-derivatives","SOLF0:USTF0",1743841358625,0.05768284,121.12,121.11,7.91654713]
["bitfinex-derivatives","SOLF0:USTF0",1743841359590,0.05768284,121.12,121.11,13.69854713]
["bitfinex-derivatives","SOLF0:USTF0",1743841359789,10.96308049,121.17,121.11,13.69854713]
["bitfinex-derivatives","SOLF0:USTF0",1743841359990,10.96308049,121.17,121.12,18.87962762]
["bitfinex-derivatives","SOLF0:USTF0",1743841360290,10.96308049,121.17,121.13,36.73654713]
["bitfinex-derivatives","SOLF0:USTF0",1743841360491,10.96308049,121.17,121.14,7.91654713]
["bitfinex-derivatives","SOLF0:USTF0",1743841360788,5.7796,121.16,121.15,7.91654713]
["bitfinex-derivatives","SOLF0:USTF0",1743841362091,16.74268049,121.16,121.15,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841362390,10.96308049,121.16,121.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743841362592,10.96308049,121.16,121.11,39.80308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841363091,5.7815,121.12,121.11,39.80308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841369698,5.7815,121.12,121.11,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841371399,5.782,121.11,121.1,39.81684637]
["bitfinex-derivatives","SOLF0:USTF0",1743841372098,5.782,121.11,121.1,0.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1743841374401,5.782,121.11,121.1,7.86112873]
["bitfinex-derivatives","SOLF0:USTF0",1743841374993,5.782,121.11,121.1,0.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1743841375198,5.782,121.11,121.1,7.86112208]
["bitfinex-derivatives","SOLF0:USTF0",1743841376893,5.782,121.11,121.1,7.86445091]
["bitfinex-derivatives","SOLF0:USTF0",1743841377806,5.782,121.11,121.1,7.86558924]
["bitfinex-derivatives","SOLF0:USTF0",1743841378801,5.782,121.11,121.1,7.86610103]
["bitfinex-derivatives","SOLF0:USTF0",1743841381112,34.582,121.11,121.1,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743841381408,37.06,121.11,121.03,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841381609,10.96308049,121.07,121.01,45.54978049]
["bitfinex-derivatives","SOLF0:USTF0",1743841382207,0.05449968,121.05,121.03,11.02252606]
["bitfinex-derivatives","SOLF0:USTF0",1743841382811,0.05449968,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743841384012,0.05449968,121.05,121.04,67.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743841384415,0.05449968,121.05,121.04,96.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743841386319,0.05449968,121.05,121.04,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1743841388521,0.05449968,121.05,121.04,96.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743841389318,0.05449968,121.05,121.04,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1743841390017,0.05449968,121.05,121.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743841394115,5.83939968,121.05,121.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743841394420,5.83939968,121.05,121.03,73.02252606]
["bitfinex-derivatives","SOLF0:USTF0",1743841395221,5.83939968,121.05,121.03,11.02252606]
["bitfinex-derivatives","SOLF0:USTF0",1743841396519,0.05449968,121.05,121.03,11.02252606]
["bitfinex-derivatives","SOLF0:USTF0",1743841397524,0.05449968,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743841401123,0.05449968,121.05,121.03,78.80812606]
["bitfinex-derivatives","SOLF0:USTF0",1743841401717,0.05449968,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743841409018,9.968e-05,121.05,121.04,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743841409220,11.43946094,121.12,121.08,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743841409427,11.43946094,121.12,121.07,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841409620,5.7823,121.11,121.09,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743841409815,11.43946094,121.12,121.09,16.74598049]
["bitfinex-derivatives","SOLF0:USTF0",1743841410327,11.49800508,121.12,121.09,16.79955249]
["bitfinex-derivatives","SOLF0:USTF0",1743841410520,11.49800508,121.12,121.09,11.01665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841410916,0.05854414,121.12,121.09,11.01665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841412022,5.7821,121.11,121.09,11.01665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841412227,0.05854414,121.12,121.09,16.79965249]
["bitfinex-derivatives","SOLF0:USTF0",1743841412426,0.05854414,121.12,121.09,11.01665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841413124,5.84034414,121.12,121.09,11.01665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841413827,5.84034414,121.12,121.09,16.79965249]
["bitfinex-derivatives","SOLF0:USTF0",1743841415621,5.7821,121.11,121.09,39.81665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841416317,5.84024414,121.12,121.09,39.81665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841417328,5.7821,121.11,121.09,39.81665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841418726,5.84034414,121.12,121.09,39.81665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841419630,5.7821,121.11,121.09,39.81665249]
["bitfinex-derivatives","SOLF0:USTF0",1743841419828,5.7821,121.11,121.09,28.853572]
["bitfinex-derivatives","SOLF0:USTF0",1743841420038,0.05854414,121.12,121.09,0.053572]
["bitfinex-derivatives","SOLF0:USTF0",1743841420229,5.7825,121.1,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841424627,5.7822,121.11,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841424835,5.7822,121.11,121.09,10.96315249]
["bitfinex-derivatives","SOLF0:USTF0",1743841425235,5.7822,121.11,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841425426,11.49800508,121.12,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841425731,22.46108557,121.12,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841426432,5.7825,121.1,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841431238,5.7822,121.11,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841431739,0.05854414,121.12,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841433043,5.782,121.11,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841433541,11.02162463,121.12,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841435143,10.96308049,121.1,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841435440,16.74558049,121.1,121.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841438837,5.7854,121.04,121.02,39.76308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841439845,5.84413688,121.04,121.02,39.81740033]
["bitfinex-derivatives","SOLF0:USTF0",1743841441870,5.84413688,121.04,121.02,11.01740033]
["bitfinex-derivatives","SOLF0:USTF0",1743841442638,5.7858,121.03,121.02,0.05431984]
["bitfinex-derivatives","SOLF0:USTF0",1743841442845,5.7858,121.03,121.02,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841444338,39.82181737,121.04,120.94,39.90308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841444541,10.96308049,121.0,120.94,39.90308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841444741,39.90308049,121.0,120.94,39.90308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841444945,5.7885,120.98,120.94,39.90308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841445247,5.7885,120.98,120.94,16.75298049]
["bitfinex-derivatives","SOLF0:USTF0",1743841445454,0.05777048,120.97,120.95,0.06341508]
["bitfinex-derivatives","SOLF0:USTF0",1743841446555,5.84647048,120.97,120.95,0.06341508]
["bitfinex-derivatives","SOLF0:USTF0",1743841449642,0.05777048,120.97,120.96,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841450258,5.84647048,120.97,120.96,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841450851,5.84647048,120.97,120.95,0.06341508]
["bitfinex-derivatives","SOLF0:USTF0",1743841450852,5.7892,120.96,120.95,0.06341508]
["bitfinex-derivatives","SOLF0:USTF0",1743841457932,45.65228049,120.96,120.95,0.06341508]
["bitfinex-derivatives","SOLF0:USTF0",1743841458062,5.7907,120.93,120.91,39.90308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841458263,5.7907,120.93,120.91,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841459060,5.7907,120.93,120.91,11.02517889]
["bitfinex-derivatives","SOLF0:USTF0",1743841459265,5.85242022,120.93,120.91,11.02517889]
["bitfinex-derivatives","SOLF0:USTF0",1743841460470,5.7911,120.92,120.91,11.02517889]
["bitfinex-derivatives","SOLF0:USTF0",1743841462165,5.7911,120.92,120.91,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841462361,16.75418049,120.92,120.91,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841466063,5.7936,120.87,120.84,72.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841466264,39.92308049,120.9,120.84,72.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841466565,5.7933,120.88,120.84,78.75778049]
["bitfinex-derivatives","SOLF0:USTF0",1743841466767,5.7933,120.88,120.84,16.75778049]
["bitfinex-derivatives","SOLF0:USTF0",1743841467170,0.05966687,120.87,120.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743841467371,5.85316687,120.87,120.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743841468271,5.794,120.86,120.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743841473777,5.7957,120.83,120.81,72.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841474304,10.96308049,120.86,120.81,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841474677,5.7959,120.82,120.81,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841476070,5.85392923,120.83,120.81,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841476474,0.05842923,120.83,120.81,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841476885,5.7959,120.82,120.8,0.0583425]
["bitfinex-derivatives","SOLF0:USTF0",1743841477078,0.05842923,120.83,120.8,0.0583425]
["bitfinex-derivatives","SOLF0:USTF0",1743841477573,0.05842923,120.83,120.7,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841477574,10.96308049,120.82,120.7,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841477783,10.96308049,120.8,120.74,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841478008,5.7981,120.78,120.74,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841478177,39.98308049,120.8,120.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743841478375,39.98308049,120.8,120.74,10.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1743841478578,5.7986,120.77,120.74,16.76278049]
["bitfinex-derivatives","SOLF0:USTF0",1743841478781,5.7986,120.77,120.76,0.05367581]
["bitfinex-derivatives","SOLF0:USTF0",1743841480682,5.85916193,120.78,120.76,0.05367581]
["bitfinex-derivatives","SOLF0:USTF0",1743841480884,0.06116193,120.78,120.76,11.0167563]
["bitfinex-derivatives","SOLF0:USTF0",1743841483288,0.06116193,120.78,120.76,16.8154563]
["bitfinex-derivatives","SOLF0:USTF0",1743841483489,0.06116193,120.78,120.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743841484291,0.06116193,120.78,120.77,34.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743841489401,5.7961,120.82,120.79,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743841490302,5.7964,120.81,120.79,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743841490599,5.85588937,120.81,120.79,0.05670537]
["bitfinex-derivatives","SOLF0:USTF0",1743841492104,5.85588937,120.81,120.79,5.85400537]
["bitfinex-derivatives","SOLF0:USTF0",1743841492401,0.05948937,120.81,120.79,5.85400537]
["bitfinex-derivatives","SOLF0:USTF0",1743841492593,0.05948937,120.81,120.8,34.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743841494814,0.05948937,120.81,120.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743841498422,0.05948937,120.81,120.8,34.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743841503114,29.0,120.87,120.82,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743841503513,5.7947,120.85,120.82,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743841504222,5.84907825,120.85,120.82,5.85143846]
["bitfinex-derivatives","SOLF0:USTF0",1743841505224,0.05437825,120.85,120.82,0.05583846]
["bitfinex-derivatives","SOLF0:USTF0",1743841506225,5.7954,120.83,120.82,0.05583846]
["bitfinex-derivatives","SOLF0:USTF0",1743841512524,11.10467956,120.85,120.79,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841512724,11.05030131,120.85,120.79,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841513117,11.05030131,120.85,120.81,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841513322,40.05030131,120.87,120.81,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841513526,5.7959,120.82,120.81,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841513822,0.05826115,120.85,120.81,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841514022,0.05826115,120.85,120.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743841514222,5.7949,120.84,120.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743841517836,5.7954,120.83,120.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743841519232,5.7952,120.84,120.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743841519749,5.7954,120.83,120.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743841521941,0.05826115,120.85,120.81,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841522632,0.05826115,120.85,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841522828,0.05826115,120.85,120.83,40.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841523026,0.05826115,120.85,120.83,40.11316763]
["bitfinex-derivatives","SOLF0:USTF0",1743841523734,5.85296115,120.85,120.83,40.11316763]
["bitfinex-derivatives","SOLF0:USTF0",1743841525029,5.85296115,120.85,120.83,45.90856763]
["bitfinex-derivatives","SOLF0:USTF0",1743841525335,5.85296115,120.85,120.83,40.11316763]
["bitfinex-derivatives","SOLF0:USTF0",1743841527035,5.85296115,120.85,120.83,45.90856763]
["bitfinex-derivatives","SOLF0:USTF0",1743841527935,5.7949,120.84,120.83,40.11316763]
["bitfinex-derivatives","SOLF0:USTF0",1743841530734,5.7949,120.84,120.83,29.06286632]
["bitfinex-derivatives","SOLF0:USTF0",1743841530938,5.7949,120.84,120.83,0.06286632]
["bitfinex-derivatives","SOLF0:USTF0",1743841534132,5.7949,120.84,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841537540,34.7749,120.84,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841538540,5.7949,120.84,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841556148,5.85286115,120.85,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841556349,5.85286115,120.85,120.84,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841561067,5.7949,120.84,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841576179,34.7349,120.84,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841579380,5.7949,120.84,120.83,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841586478,11.10856246,120.85,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841586781,11.05030131,120.81,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841586983,5.7983,120.77,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841588283,5.7988,120.76,120.75,0.0553778]
["bitfinex-derivatives","SOLF0:USTF0",1743841590886,5.7988,120.76,120.75,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841591583,5.7985,120.77,120.75,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841591787,5.7985,120.77,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841592082,5.7985,120.77,120.76,40.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841596081,5.7988,120.76,120.75,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841602395,5.7988,120.76,120.75,11.05037911]
["bitfinex-derivatives","SOLF0:USTF0",1743841606096,5.7988,120.76,120.75,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841609595,5.8014,120.71,120.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743841609793,11.05030131,120.74,120.7,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841609994,11.05030131,120.76,120.7,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841610195,5.801,120.72,120.7,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841611025,5.85979876,120.72,120.7,40.09258011]
["bitfinex-derivatives","SOLF0:USTF0",1743841611300,5.8012,120.71,120.7,0.0622788]
["bitfinex-derivatives","SOLF0:USTF0",1743841612301,5.85969876,120.72,120.7,0.0622788]
["bitfinex-derivatives","SOLF0:USTF0",1743841612499,0.05879876,120.72,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841612798,0.05879876,120.72,120.71,40.09030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841613398,5.85949876,120.72,120.71,40.09030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841613698,5.85949876,120.72,120.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743841613999,5.8012,120.71,120.7,29.1022788]
["bitfinex-derivatives","SOLF0:USTF0",1743841616197,0.05879876,120.72,120.7,29.1022788]
["bitfinex-derivatives","SOLF0:USTF0",1743841616411,0.05879876,120.72,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841617302,0.05879876,120.72,120.71,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841617545,0.05879876,120.72,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841617704,5.85949876,120.72,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841618800,5.8012,120.71,120.7,29.1022788]
["bitfinex-derivatives","SOLF0:USTF0",1743841628709,0.05879876,120.72,120.7,29.1022788]
["bitfinex-derivatives","SOLF0:USTF0",1743841629006,0.05879876,120.72,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841630108,5.85949876,120.72,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841632012,5.8012,120.71,120.7,0.0622788]
["bitfinex-derivatives","SOLF0:USTF0",1743841634734,5.8027,120.68,120.67,40.09030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841634907,5.8027,120.68,120.67,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841635113,40.09030131,120.74,120.67,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841635304,5.8026,120.69,120.67,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841635509,11.05030131,120.72,120.65,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1743841635707,11.05030131,120.72,120.67,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841635912,5.8029,120.68,120.67,11.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841638126,5.8024,120.69,120.67,11.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841638428,5.8024,120.69,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841639135,5.8026,120.68,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841639625,5.8023,120.69,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841641330,5.8026,120.68,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841641923,5.8024,120.69,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841642625,5.8024,120.69,120.67,11.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841642829,5.8026,120.68,120.67,11.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841645630,5.8026,120.68,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841647833,5.8024,120.69,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841653840,0.05714296,120.7,120.67,73.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841654040,0.05714296,120.7,120.69,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841654367,5.85884296,120.7,120.69,40.01030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841656040,5.8026,120.68,120.67,0.05385483]
["bitfinex-derivatives","SOLF0:USTF0",1743841665472,5.8022,120.69,120.67,11.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841665748,0.05714296,120.7,120.67,11.10415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841666047,5.8026,120.68,120.67,40.06415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841667152,0.05714296,120.7,120.67,40.06415614]
["bitfinex-derivatives","SOLF0:USTF0",1743841667442,0.05714296,120.7,120.69,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841672551,5.85884296,120.7,120.69,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841673752,0.05714296,120.7,120.69,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841675456,0.05714296,120.7,120.68,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841676656,0.05714296,120.7,120.68,16.85290131]
["bitfinex-derivatives","SOLF0:USTF0",1743841677056,0.05714296,120.7,120.68,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841677955,0.05714296,120.7,120.68,16.85290131]
["bitfinex-derivatives","SOLF0:USTF0",1743841678150,0.05714296,120.7,120.68,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841678550,0.05714296,120.7,120.69,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743841680858,5.8005,120.73,120.69,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743841681058,5.8005,120.73,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841682163,5.8590902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841682762,5.8007,120.72,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841683059,5.8589902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841684764,0.0585902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841685558,0.0585902,120.73,120.71,16.91343253]
["bitfinex-derivatives","SOLF0:USTF0",1743841689562,5.8588902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841690259,0.0585902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841692406,5.8587902,120.73,120.71,73.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841694366,5.8587902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841697167,5.8587902,120.73,120.71,73.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841697670,5.8587902,120.73,120.71,11.11243253]
["bitfinex-derivatives","SOLF0:USTF0",1743841697875,5.8007,120.72,120.71,0.06213122]
["bitfinex-derivatives","SOLF0:USTF0",1743841707670,34.93786878,120.7,120.68,16.85290131]
["bitfinex-derivatives","SOLF0:USTF0",1743841708871,34.99901008,120.7,120.68,78.91426787]
["bitfinex-derivatives","SOLF0:USTF0",1743841710374,34.99901008,120.7,120.69,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743841712481,5.8003,120.73,120.69,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743841712772,5.8003,120.73,120.71,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841713671,5.8523908,120.73,120.71,11.10642891]
["bitfinex-derivatives","SOLF0:USTF0",1743841718380,5.8007,120.72,120.71,11.10642891]
["bitfinex-derivatives","SOLF0:USTF0",1743841721084,5.8007,120.72,120.71,0.0561276]
["bitfinex-derivatives","SOLF0:USTF0",1743841725690,0.0520908,120.73,120.71,0.0561276]
["bitfinex-derivatives","SOLF0:USTF0",1743841726291,5.8525908,120.73,120.71,0.0561276]
["bitfinex-derivatives","SOLF0:USTF0",1743841728197,5.8007,120.72,120.71,0.0561276]
["bitfinex-derivatives","SOLF0:USTF0",1743841739413,5.8524908,120.73,120.71,0.0561276]
["bitfinex-derivatives","SOLF0:USTF0",1743841741208,5.8007,120.72,120.71,0.0561276]
["bitfinex-derivatives","SOLF0:USTF0",1743841744008,11.10239211,120.73,120.64,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743841744311,11.05030131,120.71,120.66,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841744511,5.8029,120.68,120.66,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841745410,5.86427304,120.68,120.66,11.10561977]
["bitfinex-derivatives","SOLF0:USTF0",1743841745714,5.8031,120.67,120.66,11.10561977]
["bitfinex-derivatives","SOLF0:USTF0",1743841753311,5.86417304,120.68,120.66,11.10561977]
["bitfinex-derivatives","SOLF0:USTF0",1743841753720,0.06137304,120.68,120.66,11.10561977]
["bitfinex-derivatives","SOLF0:USTF0",1743841759418,0.06137304,120.68,120.67,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743841759622,11.05030131,120.74,120.66,11.10561977]
["bitfinex-derivatives","SOLF0:USTF0",1743841759922,11.05030131,120.74,120.69,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841760112,5.8012,120.72,120.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841760724,0.05499364,120.72,120.7,28.95508637]
["bitfinex-derivatives","SOLF0:USTF0",1743841761723,5.8012,120.71,120.7,28.95508637]
["bitfinex-derivatives","SOLF0:USTF0",1743841774636,5.8012,120.71,120.7,0.05508637]
["bitfinex-derivatives","SOLF0:USTF0",1743841776033,11.10529495,120.72,120.65,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841776335,11.05030131,120.72,120.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841776736,5.8025,120.69,120.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841777129,5.86308831,120.69,120.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841779041,0.06058831,120.69,120.67,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841779839,0.06058831,120.69,120.67,45.75310131]
["bitfinex-derivatives","SOLF0:USTF0",1743841780739,0.06058831,120.69,120.68,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743841781539,56.90321726,120.75,120.7,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841781736,56.90321726,120.75,120.7,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841781935,11.05030131,120.75,120.7,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841782540,0.06058549,120.74,120.71,0.05440777]
["bitfinex-derivatives","SOLF0:USTF0",1743841782930,5.8007,120.72,120.71,0.05440777]
["bitfinex-derivatives","SOLF0:USTF0",1743841785742,5.8004,120.73,120.71,0.05440777]
["bitfinex-derivatives","SOLF0:USTF0",1743841788144,5.86058549,120.74,120.71,11.10470908]
["bitfinex-derivatives","SOLF0:USTF0",1743841788447,5.86058549,120.74,120.72,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841788741,5.86058549,120.74,120.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841788942,0.06058549,120.74,120.73,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841795048,0.06058549,120.74,120.73,45.75050131]
["bitfinex-derivatives","SOLF0:USTF0",1743841796045,5.7985,120.77,120.74,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743841796247,5.798,120.78,120.75,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841796446,5.798,120.78,120.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841796848,11.05030131,120.8,120.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841797152,5.7983,120.77,120.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841798243,5.7979,120.78,120.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841798446,5.7979,120.78,120.77,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841803458,0.05372031,120.79,120.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841803757,0.05372031,120.79,120.75,0.05880313]
["bitfinex-derivatives","SOLF0:USTF0",1743841804254,5.7988,120.76,120.75,0.05880313]
["bitfinex-derivatives","SOLF0:USTF0",1743841806358,5.7985,120.77,120.75,0.05880313]
["bitfinex-derivatives","SOLF0:USTF0",1743841806549,5.7985,120.77,120.75,11.10910444]
["bitfinex-derivatives","SOLF0:USTF0",1743841806753,0.05372031,120.79,120.75,11.10910444]
["bitfinex-derivatives","SOLF0:USTF0",1743841807057,5.85152031,120.79,120.75,16.90810444]
["bitfinex-derivatives","SOLF0:USTF0",1743841807253,5.85152031,120.79,120.77,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841807450,0.05372031,120.79,120.77,39.93030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841807761,5.7978,120.78,120.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841807961,0.05372031,120.79,120.75,39.98910444]
["bitfinex-derivatives","SOLF0:USTF0",1743841808256,5.7988,120.77,120.75,28.93880313]
["bitfinex-derivatives","SOLF0:USTF0",1743841809160,5.7981,120.78,120.75,34.73800313]
["bitfinex-derivatives","SOLF0:USTF0",1743841809459,0.05372031,120.79,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841810357,0.05372031,120.79,120.76,16.84890131]
["bitfinex-derivatives","SOLF0:USTF0",1743841811558,0.05372031,120.79,120.78,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841811761,0.05372031,120.79,120.78,39.93030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841812261,0.05372031,120.79,120.76,39.93030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841812561,0.05372031,120.79,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841813459,0.05372031,120.79,120.78,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841813868,5.85102031,120.79,120.78,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841814862,5.85102031,120.79,120.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841815258,5.7978,120.78,120.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743841815683,5.7978,120.78,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841815860,5.7983,120.77,120.75,28.93880313]
["bitfinex-derivatives","SOLF0:USTF0",1743841816866,0.05372031,120.79,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841817363,5.85142031,120.79,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841817870,0.05372031,120.79,120.76,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841818064,0.05372031,120.79,120.78,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841818364,0.05372031,120.79,120.78,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841819068,0.05372031,120.79,120.78,45.74810131]
["bitfinex-derivatives","SOLF0:USTF0",1743841819859,5.7956,120.83,120.8,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743841820356,5.7953,120.84,120.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841820961,5.7955,120.83,120.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743841821164,0.05503649,120.84,120.81,45.81009009]
["bitfinex-derivatives","SOLF0:USTF0",1743841821664,5.85013649,120.84,120.81,40.01369009]
["bitfinex-derivatives","SOLF0:USTF0",1743841822065,5.7955,120.83,120.81,40.01369009]
["bitfinex-derivatives","SOLF0:USTF0",1743841822266,0.05503649,120.84,120.81,28.96338878]
["bitfinex-derivatives","SOLF0:USTF0",1743841822465,0.05503649,120.84,120.81,0.06338878]
["bitfinex-derivatives","SOLF0:USTF0",1743841822856,5.7959,120.82,120.81,0.06338878]
["bitfinex-derivatives","SOLF0:USTF0",1743841828184,5.7956,120.83,120.81,11.11369009]
["bitfinex-derivatives","SOLF0:USTF0",1743841828508,0.05503649,120.84,120.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743841828778,0.05503649,120.84,120.82,34.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743841828973,0.05503649,120.84,120.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743841829169,0.05503649,120.84,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841830280,0.05503649,120.84,120.83,16.84570131]
["bitfinex-derivatives","SOLF0:USTF0",1743841830987,51.64611595,120.88,120.83,16.84570131]
["bitfinex-derivatives","SOLF0:USTF0",1743841831184,51.64611595,120.88,120.85,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841831379,51.64611595,120.88,120.85,39.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841832087,51.70861901,120.88,120.85,40.02993469]
["bitfinex-derivatives","SOLF0:USTF0",1743841832381,51.70861901,120.88,120.85,102.02993469]
["bitfinex-derivatives","SOLF0:USTF0",1743841832990,5.85570306,120.88,120.85,102.02993469]
["bitfinex-derivatives","SOLF0:USTF0",1743841833388,0.06250306,120.88,120.87,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841833882,5.7914,120.92,120.87,16.84380131]
["bitfinex-derivatives","SOLF0:USTF0",1743841834073,5.7914,120.92,120.89,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841834278,11.43946094,120.93,120.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743841834685,5.7916,120.91,120.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743841834980,11.05030131,120.92,120.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743841835185,11.05030131,120.9,120.88,0.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1743841835491,5.7925,120.89,120.88,0.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1743841835689,0.05690023,120.91,120.88,0.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1743841836288,5.7924,120.9,120.88,0.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1743841838285,5.7925,120.89,120.88,0.05971616]
["bitfinex-derivatives","SOLF0:USTF0",1743841851097,5.7925,120.89,120.88,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841855802,5.7957,120.83,120.81,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841856002,11.05030131,120.86,120.8,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841856311,11.05030131,120.84,120.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743841856497,5.7965,120.81,120.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743841856997,5.85006619,120.81,120.79,29.07511199]
["bitfinex-derivatives","SOLF0:USTF0",1743841857199,0.05356619,120.81,120.79,34.87241199]
["bitfinex-derivatives","SOLF0:USTF0",1743841857406,0.05356619,120.81,120.79,5.85241199]
["bitfinex-derivatives","SOLF0:USTF0",1743841857610,0.05356619,120.81,120.79,34.87241199]
["bitfinex-derivatives","SOLF0:USTF0",1743841858807,5.85006619,120.81,120.79,29.07511199]
["bitfinex-derivatives","SOLF0:USTF0",1743841861409,5.85006619,120.81,120.8,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841862413,0.05356619,120.81,120.8,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841862907,5.84996619,120.81,120.8,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841864710,0.05356619,120.81,120.8,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841869712,11.05030131,120.86,120.8,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841870014,11.05030131,120.88,120.82,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841870318,11.05030131,120.88,120.82,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841870615,5.7948,120.85,120.82,45.82620131]
["bitfinex-derivatives","SOLF0:USTF0",1743841870913,0.0541733,120.85,120.82,40.0883207]
["bitfinex-derivatives","SOLF0:USTF0",1743841871115,5.7952,120.84,120.82,40.0883207]
["bitfinex-derivatives","SOLF0:USTF0",1743841872718,5.7954,120.83,120.82,40.0883207]
["bitfinex-derivatives","SOLF0:USTF0",1743841876817,5.7954,120.83,120.82,11.1083207]
["bitfinex-derivatives","SOLF0:USTF0",1743841877121,5.7954,120.83,120.82,0.05801939]
["bitfinex-derivatives","SOLF0:USTF0",1743841889736,0.0541733,120.85,120.82,0.05801939]
["bitfinex-derivatives","SOLF0:USTF0",1743841889936,0.0541733,120.85,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841890137,0.0541733,120.85,120.83,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841890535,5.8488733,120.85,120.83,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841897745,5.8488733,120.85,120.83,45.78570131]
["bitfinex-derivatives","SOLF0:USTF0",1743841897746,0.0541733,120.85,120.83,45.78570131]
["bitfinex-derivatives","SOLF0:USTF0",1743841901348,5.8486733,120.85,120.83,45.78570131]
["bitfinex-derivatives","SOLF0:USTF0",1743841901540,5.8486733,120.85,120.83,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841903547,0.0541733,120.85,120.84,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743841906555,0.0541733,120.85,120.84,67.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743841906754,0.0541733,120.85,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743841907158,0.0541733,120.85,120.83,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841907353,0.0541733,120.85,120.83,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841907759,5.7949,120.84,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841909163,5.8488733,120.85,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841909364,0.0541733,120.85,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841909861,5.7949,120.84,120.83,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841911757,5.7949,120.84,120.82,11.1083207]
["bitfinex-derivatives","SOLF0:USTF0",1743841912064,5.7954,120.83,120.82,11.1083207]
["bitfinex-derivatives","SOLF0:USTF0",1743841912267,5.7954,120.83,120.82,0.05801939]
["bitfinex-derivatives","SOLF0:USTF0",1743841918570,5.7954,120.83,120.82,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841959713,5.795,120.84,120.82,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743841966120,5.795,120.84,120.82,5.79591939]
["bitfinex-derivatives","SOLF0:USTF0",1743841966324,0.0541733,120.85,120.82,11.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1743841966619,0.0541733,120.85,120.84,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841966821,0.0541733,120.85,120.84,39.93030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841968022,0.0541733,120.85,120.84,45.72520131]
["bitfinex-derivatives","SOLF0:USTF0",1743841969925,5.7928,120.89,120.86,16.84420131]
["bitfinex-derivatives","SOLF0:USTF0",1743841970827,11.43946094,120.92,120.88,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841971026,0.06336714,120.89,120.88,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841971920,0.06336714,120.89,120.87,0.0595532]
["bitfinex-derivatives","SOLF0:USTF0",1743841973044,5.793,120.88,120.87,0.0595532]
["bitfinex-derivatives","SOLF0:USTF0",1743841985039,0.06336714,120.89,120.87,0.0595532]
["bitfinex-derivatives","SOLF0:USTF0",1743841985229,0.06336714,120.89,120.88,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841985627,0.06336714,120.89,120.88,45.70330131]
["bitfinex-derivatives","SOLF0:USTF0",1743841988031,0.06336714,120.89,120.88,39.91030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841989529,0.06336714,120.89,120.88,45.70330131]
["bitfinex-derivatives","SOLF0:USTF0",1743841992333,5.7913,120.92,120.89,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743841992558,5.7913,120.92,120.9,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743841992934,5.7909,120.93,120.9,16.84230131]
["bitfinex-derivatives","SOLF0:USTF0",1743841993338,5.7911,120.92,120.9,16.9048128]
["bitfinex-derivatives","SOLF0:USTF0",1743841994233,5.7911,120.92,120.9,11.1128128]
["bitfinex-derivatives","SOLF0:USTF0",1743841994737,5.85354316,120.93,120.9,16.9048128]
["bitfinex-derivatives","SOLF0:USTF0",1743841994934,5.85354316,120.93,120.9,11.1128128]
["bitfinex-derivatives","SOLF0:USTF0",1743841995140,5.85354316,120.93,120.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743841998537,5.85354316,120.93,120.92,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842002643,5.7911,120.92,120.9,11.1128128]
["bitfinex-derivatives","SOLF0:USTF0",1743842003547,5.85354316,120.93,120.9,16.9048128]
["bitfinex-derivatives","SOLF0:USTF0",1743842007849,5.7912,120.92,120.9,11.1128128]
["bitfinex-derivatives","SOLF0:USTF0",1743842008048,0.06264316,120.93,120.9,11.1128128]
["bitfinex-derivatives","SOLF0:USTF0",1743842008448,0.06264316,120.93,120.9,0.06251149]
["bitfinex-derivatives","SOLF0:USTF0",1743842008852,11.11294447,120.93,120.9,0.06251149]
["bitfinex-derivatives","SOLF0:USTF0",1743842009147,11.11294447,120.93,120.87,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842010140,5.7929,120.89,120.87,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842010535,5.84809492,120.89,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842012349,5.84809492,120.89,120.87,16.89620814]
["bitfinex-derivatives","SOLF0:USTF0",1743842017459,5.84809492,120.89,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842018555,5.84809492,120.89,120.87,16.89620814]
["bitfinex-derivatives","SOLF0:USTF0",1743842018953,5.84809492,120.89,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842019460,5.793,120.88,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842019849,5.793,120.88,120.87,0.05240683]
["bitfinex-derivatives","SOLF0:USTF0",1743842023758,5.84799492,120.89,120.87,0.05240683]
["bitfinex-derivatives","SOLF0:USTF0",1743842024053,5.84799492,120.89,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842024955,0.05519492,120.89,120.87,45.75570814]
["bitfinex-derivatives","SOLF0:USTF0",1743842027055,0.05519492,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743842030353,0.05519492,120.89,120.87,45.75600814]
["bitfinex-derivatives","SOLF0:USTF0",1743842035764,0.05519492,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743842036763,0.05519492,120.89,120.88,34.653]
["bitfinex-derivatives","SOLF0:USTF0",1743842040164,0.05519492,120.89,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842040866,5.793,120.88,120.87,11.10270814]
["bitfinex-derivatives","SOLF0:USTF0",1743842041567,5.793,120.88,120.87,0.05240683]
["bitfinex-derivatives","SOLF0:USTF0",1743842056685,5.793,120.88,120.82,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743842056686,11.05030131,120.88,120.82,39.91030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842057195,5.7954,120.83,120.82,39.91030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842057502,5.7954,120.83,120.82,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842059886,5.84832021,120.84,120.82,16.84610131]
["bitfinex-derivatives","SOLF0:USTF0",1743842060196,0.05312021,120.84,120.82,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842060792,45.85291595,120.9,120.82,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842060997,45.85291595,120.9,120.87,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842061715,5.7927,120.89,120.87,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842061890,5.7927,120.89,120.87,11.11054526]
["bitfinex-derivatives","SOLF0:USTF0",1743842062098,5.84945766,120.89,120.87,11.11054526]
["bitfinex-derivatives","SOLF0:USTF0",1743842063801,0.05675766,120.89,120.87,11.11054526]
["bitfinex-derivatives","SOLF0:USTF0",1743842064491,0.05675766,120.89,120.88,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743842068205,28.86,120.95,120.9,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743842068401,28.86,120.95,120.9,16.84210131]
["bitfinex-derivatives","SOLF0:USTF0",1743842068700,5.7911,120.92,120.9,16.84210131]
["bitfinex-derivatives","SOLF0:USTF0",1743842069099,5.7911,120.92,120.9,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842069298,28.86,120.95,120.9,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842069502,28.86,120.95,120.9,0.05321905]
["bitfinex-derivatives","SOLF0:USTF0",1743842069503,0.0546682,120.92,120.9,0.05321905]
["bitfinex-derivatives","SOLF0:USTF0",1743842070001,5.7916,120.91,120.9,0.05321905]
["bitfinex-derivatives","SOLF0:USTF0",1743842073007,5.8459682,120.92,120.9,0.05321905]
["bitfinex-derivatives","SOLF0:USTF0",1743842076909,5.8459682,120.92,120.9,11.10352036]
["bitfinex-derivatives","SOLF0:USTF0",1743842086514,5.7916,120.91,120.9,11.10352036]
["bitfinex-derivatives","SOLF0:USTF0",1743842102228,0.0546682,120.92,120.9,11.10352036]
["bitfinex-derivatives","SOLF0:USTF0",1743842102523,45.85291595,120.96,120.9,11.10352036]
["bitfinex-derivatives","SOLF0:USTF0",1743842102824,45.85291595,120.96,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842103322,51.64211595,120.96,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842103826,45.85291595,120.96,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842104922,5.84105597,120.97,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842105228,5.7892,120.96,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842107629,5.7897,120.95,120.94,0.05350771]
["bitfinex-derivatives","SOLF0:USTF0",1743842112725,5.7897,120.95,120.94,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743842115334,16.84000131,120.95,120.94,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743842115635,48.15030131,120.95,120.88,39.89030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842115835,11.05030131,120.93,120.88,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842116633,0.0586673,120.92,120.89,0.05984711]
["bitfinex-derivatives","SOLF0:USTF0",1743842117737,0.0586673,120.92,120.89,11.11014842]
["bitfinex-derivatives","SOLF0:USTF0",1743842118230,0.0586673,120.92,120.89,39.95014842]
["bitfinex-derivatives","SOLF0:USTF0",1743842118440,5.8499673,120.92,120.89,45.74264842]
["bitfinex-derivatives","SOLF0:USTF0",1743842118636,5.8499673,120.92,120.89,107.74264842]
["bitfinex-derivatives","SOLF0:USTF0",1743842120440,5.7917,120.91,120.89,39.95014842]
["bitfinex-derivatives","SOLF0:USTF0",1743842120631,0.0586673,120.92,120.89,39.95014842]
["bitfinex-derivatives","SOLF0:USTF0",1743842120938,5.7921,120.9,120.89,0.05984711]
["bitfinex-derivatives","SOLF0:USTF0",1743842122244,5.7916,120.91,120.89,0.05984711]
["bitfinex-derivatives","SOLF0:USTF0",1743842122538,0.0586673,120.92,120.89,11.11014842]
["bitfinex-derivatives","SOLF0:USTF0",1743842123243,0.0586673,120.92,120.91,16.84190131]
["bitfinex-derivatives","SOLF0:USTF0",1743842123540,0.0586673,120.92,120.91,78.84190131]
["bitfinex-derivatives","SOLF0:USTF0",1743842124449,0.0586673,120.92,120.91,16.84190131]
["bitfinex-derivatives","SOLF0:USTF0",1743842128757,0.0586673,120.92,120.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743842130056,5.7916,120.91,120.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743842133161,5.8499673,120.92,120.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743842137960,0.0586673,120.92,120.9,34.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743842138868,5.8498673,120.92,120.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743842139568,5.8498673,120.92,120.9,34.632]
["bitfinex-derivatives","SOLF0:USTF0",1743842140367,0.0586673,120.92,120.9,34.632]
["bitfinex-derivatives","SOLF0:USTF0",1743842140565,0.0586673,120.92,120.91,16.84190131]
["bitfinex-derivatives","SOLF0:USTF0",1743842140960,5.7898,120.95,120.91,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842141264,5.7898,120.95,120.93,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842141459,5.7898,120.95,120.93,39.89030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842142059,5.84634428,120.95,120.93,39.94606708]
["bitfinex-derivatives","SOLF0:USTF0",1743842142672,5.7901,120.94,120.93,39.94606708]
["bitfinex-derivatives","SOLF0:USTF0",1743842147071,0.05654428,120.95,120.93,39.94606708]
["bitfinex-derivatives","SOLF0:USTF0",1743842147575,0.05654428,120.95,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743842147767,0.05654428,120.95,120.93,39.94606708]
["bitfinex-derivatives","SOLF0:USTF0",1743842148273,0.05654428,120.95,120.93,45.73636708]
["bitfinex-derivatives","SOLF0:USTF0",1743842148476,0.05654428,120.95,120.93,39.94606708]
["bitfinex-derivatives","SOLF0:USTF0",1743842148974,0.05654428,120.95,120.94,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743842165882,11.43946094,121.03,120.98,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743842166078,11.43946094,121.03,120.99,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842166479,5.7866,121.02,120.99,16.83800131]
["bitfinex-derivatives","SOLF0:USTF0",1743842166985,5.84248822,121.02,120.99,16.89303789]
["bitfinex-derivatives","SOLF0:USTF0",1743842167582,0.05588822,121.02,121.0,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743842168182,0.05588822,121.02,121.01,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842172292,5.84218822,121.02,121.01,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842172489,0.05588822,121.02,120.99,11.10533789]
["bitfinex-derivatives","SOLF0:USTF0",1743842173294,5.787,121.01,120.99,11.10533789]
["bitfinex-derivatives","SOLF0:USTF0",1743842173494,0.05588822,121.02,120.99,11.10533789]
["bitfinex-derivatives","SOLF0:USTF0",1743842174394,5.7873,121.0,120.99,11.10533789]
["bitfinex-derivatives","SOLF0:USTF0",1743842175790,5.7873,121.0,120.99,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743842176001,5.7873,121.0,120.86,17.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743842176002,8.26,121.0,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842176288,11.05030131,120.99,120.95,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842177088,0.05369724,120.98,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842177696,5.7887,120.97,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842183902,5.84219724,120.98,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842185398,5.7887,120.97,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842187295,0.05369724,120.98,120.96,28.882002]
["bitfinex-derivatives","SOLF0:USTF0",1743842187502,0.05369724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842187910,0.05369724,120.98,120.97,16.83900131]
["bitfinex-derivatives","SOLF0:USTF0",1743842190411,0.05369724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842190908,5.84189724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842192406,0.05369724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842194213,5.84189724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842195114,0.05369724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842196807,5.84189724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842200416,5.7887,120.97,120.96,28.882002]
["bitfinex-derivatives","SOLF0:USTF0",1743842200618,5.7887,120.97,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842203420,5.84199724,120.98,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842203818,0.05369724,120.98,120.96,0.062002]
["bitfinex-derivatives","SOLF0:USTF0",1743842207021,0.05369724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842211218,5.84189724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842215732,0.05369724,120.98,120.97,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842216022,45.85291595,121.03,120.97,39.87030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842216223,45.85291595,121.03,120.99,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842216729,5.7866,121.02,120.99,16.83790131]
["bitfinex-derivatives","SOLF0:USTF0",1743842217320,5.84553111,121.02,120.99,16.89086835]
["bitfinex-derivatives","SOLF0:USTF0",1743842217627,5.7868,121.01,120.99,11.10326835]
["bitfinex-derivatives","SOLF0:USTF0",1743842218929,5.84553111,121.02,120.99,11.10326835]
["bitfinex-derivatives","SOLF0:USTF0",1743842219227,5.84553111,121.02,120.99,16.89096835]
["bitfinex-derivatives","SOLF0:USTF0",1743842220828,5.84553111,121.02,120.99,11.10326835]
["bitfinex-derivatives","SOLF0:USTF0",1743842221834,5.84553111,121.02,120.99,16.89076835]
["bitfinex-derivatives","SOLF0:USTF0",1743842223433,0.05893111,121.02,121.0,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743842223734,0.05893111,121.02,120.99,11.10326835]
["bitfinex-derivatives","SOLF0:USTF0",1743842223936,0.05893111,121.02,121.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743842226133,5.84533111,121.02,121.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743842234744,0.05893111,121.02,121.01,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842235141,0.05893111,121.02,121.01,16.83710131]
["bitfinex-derivatives","SOLF0:USTF0",1743842235443,45.85291595,121.08,121.01,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842235639,45.85291595,121.08,121.04,16.83560131]
["bitfinex-derivatives","SOLF0:USTF0",1743842235836,51.63661595,121.08,121.06,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842236157,45.85291595,121.08,121.06,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842236446,45.90522235,121.08,121.06,11.10976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842237649,45.90522235,121.08,121.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743842238251,45.90522235,121.08,121.07,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1743842238851,0.0523064,121.08,121.07,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1743842240648,0.0523064,121.08,121.06,11.10976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842240847,0.0523064,121.08,121.06,0.0594659]
["bitfinex-derivatives","SOLF0:USTF0",1743842241346,5.7839,121.07,121.06,0.0594659]
["bitfinex-derivatives","SOLF0:USTF0",1743842245655,5.7839,121.07,121.06,11.10976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842245951,5.8359064,121.08,121.06,11.10976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842246158,0.0523064,121.08,121.06,39.90976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842246959,0.0523064,121.08,121.06,45.69396721]
["bitfinex-derivatives","SOLF0:USTF0",1743842247458,0.0523064,121.08,121.06,39.90976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842248149,0.0523064,121.08,121.07,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743842248443,39.85030131,121.14,121.06,39.90976721]
["bitfinex-derivatives","SOLF0:USTF0",1743842248647,11.43946094,121.15,121.1,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842248863,5.7819,121.12,121.1,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842249254,5.7819,121.12,121.1,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842249658,5.84045711,121.12,121.1,73.10552699]
["bitfinex-derivatives","SOLF0:USTF0",1743842253361,5.782,121.11,121.1,11.10552699]
["bitfinex-derivatives","SOLF0:USTF0",1743842254660,8.26,121.11,121.04,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842254856,11.05030131,121.1,121.04,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842255760,5.7839,121.07,121.06,0.06140055]
["bitfinex-derivatives","SOLF0:USTF0",1743842258669,5.7839,121.07,121.06,11.11170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842260365,0.06309025,121.08,121.06,40.01170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842261564,5.7839,121.07,121.06,40.01170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842261870,5.7839,121.07,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842264370,5.84669025,121.08,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842267972,0.06309025,121.08,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842269180,0.06309025,121.08,121.06,45.81590186]
["bitfinex-derivatives","SOLF0:USTF0",1743842269679,0.06309025,121.08,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842270078,5.84659025,121.08,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842270277,0.06309025,121.08,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842270877,5.7839,121.07,121.06,40.03170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842272478,5.7839,121.07,121.06,0.06140055]
["bitfinex-derivatives","SOLF0:USTF0",1743842275178,5.84669025,121.08,121.06,0.06140055]
["bitfinex-derivatives","SOLF0:USTF0",1743842275378,0.06309025,121.08,121.06,0.06140055]
["bitfinex-derivatives","SOLF0:USTF0",1743842275574,0.06309025,121.08,121.06,11.11170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842276176,5.84699025,121.08,121.06,11.11170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842276478,0.06309025,121.08,121.06,11.11170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842276979,5.7839,121.07,121.06,11.11170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842285887,5.7839,121.07,121.06,0.06140055]
["bitfinex-derivatives","SOLF0:USTF0",1743842289890,5.84679025,121.08,121.06,11.11170186]
["bitfinex-derivatives","SOLF0:USTF0",1743842290687,51.63521595,121.11,121.07,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743842290887,45.85291595,121.11,121.09,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842291083,45.85291595,121.11,121.07,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842291690,5.7838,121.08,121.07,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842295698,5.7832,121.09,121.07,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842296500,0.05751547,121.1,121.08,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743842296793,0.05751547,121.1,121.09,39.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842298103,0.05751547,121.1,121.09,45.75330131]
["bitfinex-derivatives","SOLF0:USTF0",1743842298404,0.05751547,121.1,121.09,39.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842305612,0.05751547,121.1,121.09,45.75330131]
["bitfinex-derivatives","SOLF0:USTF0",1743842306308,11.05030131,121.15,121.1,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743842306514,11.05030131,121.15,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842306708,5.7813,121.13,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842307115,11.05030131,121.15,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842307314,5.7815,121.13,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842307613,5.7815,121.13,121.12,0.05623651]
["bitfinex-derivatives","SOLF0:USTF0",1743842309423,11.43946094,121.17,121.12,28.91623651]
["bitfinex-derivatives","SOLF0:USTF0",1743842309609,11.43946094,121.17,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842310219,5.7804,121.15,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842312419,56.90321726,121.2,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842312621,56.90321726,121.2,121.14,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842312918,5.7792,121.17,121.16,0.05469549]
["bitfinex-derivatives","SOLF0:USTF0",1743842313514,5.7792,121.17,121.16,11.1049968]
["bitfinex-derivatives","SOLF0:USTF0",1743842314224,5.7789,121.18,121.16,11.1049968]
["bitfinex-derivatives","SOLF0:USTF0",1743842315518,5.7784,121.19,121.16,16.8844968]
["bitfinex-derivatives","SOLF0:USTF0",1743842315721,45.85291595,121.22,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842316015,5.7781,121.2,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842316222,5.7781,121.2,121.19,0.06280022]
["bitfinex-derivatives","SOLF0:USTF0",1743842318025,5.7781,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842328428,34.6781,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842332132,5.7781,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842338242,5.84080266,121.21,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842338443,5.84080266,121.21,121.2,39.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842343237,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842359256,16.82800131,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842363270,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842371274,5.7777,121.2,121.19,28.86000022]
["bitfinex-derivatives","SOLF0:USTF0",1743842373070,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842373777,5.84090266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842373975,0.06340266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842374467,5.7777,121.2,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842379885,5.84090266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842380286,0.06340266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842380785,5.7777,121.2,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842381483,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842389483,5.7777,121.2,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842397399,5.84080266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842397598,0.06340266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842399100,5.7777,121.2,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842404504,5.84090266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842404799,0.06340266,121.21,121.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743842406502,0.06340266,121.21,121.2,34.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743842406997,0.06340266,121.21,121.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743842416707,5.84060266,121.21,121.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743842420520,0.06340266,121.21,121.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743842424520,0.06340266,121.21,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842426026,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842433734,5.84080266,121.21,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842434931,5.7777,121.2,121.19,11.05030153]
["bitfinex-derivatives","SOLF0:USTF0",1743842435832,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842453048,16.82800131,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842460557,45.60800131,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842465256,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842484971,16.82800131,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842485783,5.7777,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842488688,45.64800131,121.2,121.19,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743842489388,39.87030131,121.2,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842490190,5.7801,121.15,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842491082,0.05528787,121.18,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842492186,0.05528787,121.18,121.16,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842492582,0.05528787,121.18,121.16,11.11305927]
["bitfinex-derivatives","SOLF0:USTF0",1743842493384,5.7792,121.17,121.16,11.11305927]
["bitfinex-derivatives","SOLF0:USTF0",1743842495091,0.05528787,121.18,121.16,11.11305927]
["bitfinex-derivatives","SOLF0:USTF0",1743842496592,45.85291595,121.23,121.16,19.37305927]
["bitfinex-derivatives","SOLF0:USTF0",1743842496891,45.85291595,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842497085,45.85291595,121.23,121.21,39.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842497595,5.777,121.22,121.21,28.97977612]
["bitfinex-derivatives","SOLF0:USTF0",1743842497792,5.777,121.22,121.21,0.05977612]
["bitfinex-derivatives","SOLF0:USTF0",1743842500895,5.777,121.22,121.21,62.05977612]
["bitfinex-derivatives","SOLF0:USTF0",1743842503494,5.7764,121.23,121.21,62.05977612]
["bitfinex-derivatives","SOLF0:USTF0",1743842503703,11.43946094,121.27,121.23,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842503997,11.43946094,121.27,121.26,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842504197,17.21386094,121.27,121.26,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842504702,11.43946094,121.27,121.26,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842506199,45.85291595,121.32,121.26,39.99030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842506601,5.7734,121.29,121.28,0.06129788]
["bitfinex-derivatives","SOLF0:USTF0",1743842517407,5.7734,121.29,121.28,29.02129788]
["bitfinex-derivatives","SOLF0:USTF0",1743842522506,5.7734,121.29,121.28,0.06129788]
["bitfinex-derivatives","SOLF0:USTF0",1743842522810,5.7754,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842523009,40.01030131,121.29,121.22,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842523212,5.7763,121.23,121.22,40.01030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842525517,5.7763,121.23,121.22,102.01030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842530115,5.7763,121.23,121.22,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842532123,0.05809691,121.24,121.22,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842532921,5.83419691,121.24,121.22,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842533321,0.05809691,121.24,121.22,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842534721,5.7763,121.23,121.22,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842537824,5.7763,121.23,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842538123,5.7768,121.22,121.21,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1743842625511,5.7768,121.22,121.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743842625512,11.05030131,121.22,121.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743842625710,11.05030131,121.2,121.14,308.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842625898,5.7799,121.16,121.14,336.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842626602,5.84075498,121.16,121.14,336.88332966]
["bitfinex-derivatives","SOLF0:USTF0",1743842628316,5.84075498,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842628716,0.06085498,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842630616,0.06085498,121.16,121.15,67.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743842637616,5.7779,121.2,121.17,16.82900131]
["bitfinex-derivatives","SOLF0:USTF0",1743842637824,5.7779,121.2,121.17,45.60900131]
["bitfinex-derivatives","SOLF0:USTF0",1743842638527,5.83690439,121.2,121.17,45.66730648]
["bitfinex-derivatives","SOLF0:USTF0",1743842639625,0.05900439,121.2,121.17,39.88860648]
["bitfinex-derivatives","SOLF0:USTF0",1743842639927,39.8893057,121.2,121.17,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1743842640427,5.7787,121.18,121.17,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1743842645132,16.82900131,121.18,121.17,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1743842649734,16.82900131,121.18,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842649735,5.7801,121.15,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842650234,11.05030131,121.18,121.12,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842650437,11.05030131,121.18,121.12,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842650732,5.7808,121.14,121.12,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842651236,0.05800868,121.16,121.12,45.68597037]
["bitfinex-derivatives","SOLF0:USTF0",1743842651438,5.7803,121.15,121.12,45.68597037]
["bitfinex-derivatives","SOLF0:USTF0",1743842652636,5.7803,121.15,121.12,16.88597037]
["bitfinex-derivatives","SOLF0:USTF0",1743842652839,5.7803,121.15,121.12,45.68597037]
["bitfinex-derivatives","SOLF0:USTF0",1743842653026,5.7803,121.15,121.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842658237,11.10830999,121.16,121.12,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743842658643,5.7811,121.13,121.12,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743842661130,5.7802,121.15,121.12,101.90447037]
["bitfinex-derivatives","SOLF0:USTF0",1743842662941,0.05800868,121.16,121.12,101.90447037]
["bitfinex-derivatives","SOLF0:USTF0",1743842663140,0.05800868,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842663344,0.05800868,121.16,121.14,16.83060131]
["bitfinex-derivatives","SOLF0:USTF0",1743842665645,0.05800868,121.16,121.15,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743842666041,0.05800868,121.16,121.15,34.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743842674851,51.28976225,121.22,121.17,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743842675253,5.7783,121.19,121.16,16.82970131]
["bitfinex-derivatives","SOLF0:USTF0",1743842675851,5.84119182,121.19,121.16,16.89120067]
["bitfinex-derivatives","SOLF0:USTF0",1743842678964,0.06289182,121.19,121.16,11.11180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842679264,0.06289182,121.19,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842679468,0.06289182,121.19,121.18,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842681167,0.06289182,121.19,121.18,45.62900131]
["bitfinex-derivatives","SOLF0:USTF0",1743842685066,0.06289182,121.19,121.18,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842685268,0.06289182,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842685574,5.7792,121.17,121.16,11.11180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842685873,5.7792,121.17,121.16,39.89180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842686171,5.7789,121.18,121.16,39.89180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842691767,5.84129182,121.19,121.16,45.67140067]
["bitfinex-derivatives","SOLF0:USTF0",1743842692372,0.06289182,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842694080,0.06289182,121.19,121.18,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743842701378,0.06289182,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842701582,0.06289182,121.19,121.16,28.84149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842701773,0.06289182,121.19,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842702075,5.7787,121.18,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842702277,0.06289182,121.19,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842702684,5.84139182,121.19,121.16,5.84099936]
["bitfinex-derivatives","SOLF0:USTF0",1743842702986,0.06289182,121.19,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842703282,5.7789,121.18,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842703980,5.7789,121.18,121.16,5.84109936]
["bitfinex-derivatives","SOLF0:USTF0",1743842705686,5.7789,121.18,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842706181,0.06289182,121.19,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842706482,5.7792,121.17,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842711594,0.06289182,121.19,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842711786,0.06289182,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842712695,0.06289182,121.19,121.18,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743842716693,0.06289182,121.19,121.17,16.82920131]
["bitfinex-derivatives","SOLF0:USTF0",1743842716996,0.06289182,121.19,121.16,39.89180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842717295,5.7789,121.18,121.16,39.89180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842717501,0.06289182,121.19,121.16,39.89180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842718295,0.06289182,121.19,121.16,11.11180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842718496,5.779,121.18,121.16,11.11180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842719100,5.7792,121.17,121.16,11.11180067]
["bitfinex-derivatives","SOLF0:USTF0",1743842719491,5.7792,121.17,121.16,0.06149936]
["bitfinex-derivatives","SOLF0:USTF0",1743842732706,11.05030131,121.17,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842733007,11.05030131,121.15,121.1,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842733197,5.782,121.11,121.1,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842734309,5.782,121.11,121.1,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842734806,5.83950518,121.12,121.1,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842735803,5.83950518,121.12,121.1,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842736004,5.782,121.11,121.1,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842737909,5.782,121.11,121.09,39.9073106]
["bitfinex-derivatives","SOLF0:USTF0",1743842738205,0.05770518,121.12,121.09,0.05700929]
["bitfinex-derivatives","SOLF0:USTF0",1743842739205,5.7825,121.1,121.09,0.05700929]
["bitfinex-derivatives","SOLF0:USTF0",1743842746412,0.05770518,121.12,121.09,11.1073106]
["bitfinex-derivatives","SOLF0:USTF0",1743842746613,0.05770518,121.12,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842747317,0.05770518,121.12,121.11,16.83230131]
["bitfinex-derivatives","SOLF0:USTF0",1743842753217,0.05770518,121.12,121.11,78.83230131]
["bitfinex-derivatives","SOLF0:USTF0",1743842754217,0.05770518,121.12,121.11,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842754913,0.05770518,121.12,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842755323,5.83920518,121.12,121.11,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842755820,5.83920518,121.12,121.1,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842756721,5.782,121.11,121.1,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842757117,0.05770518,121.12,121.09,0.05700929]
["bitfinex-derivatives","SOLF0:USTF0",1743842757831,5.7823,121.11,121.09,0.05700929]
["bitfinex-derivatives","SOLF0:USTF0",1743842758313,5.83940518,121.12,121.1,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743842758513,5.83940518,121.12,121.1,16.83280131]
["bitfinex-derivatives","SOLF0:USTF0",1743842759121,0.05770518,121.12,121.1,16.83280131]
["bitfinex-derivatives","SOLF0:USTF0",1743842759626,0.05770518,121.12,121.1,45.63280131]
["bitfinex-derivatives","SOLF0:USTF0",1743842759820,0.05770518,121.12,121.11,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1743842762230,0.05770518,121.12,121.11,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1743842765032,5.7799,121.16,121.13,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743842765330,5.7799,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842765925,5.7793,121.17,121.14,16.83070131]
["bitfinex-derivatives","SOLF0:USTF0",1743842766121,0.05411751,121.16,121.14,16.88795694]
["bitfinex-derivatives","SOLF0:USTF0",1743842768431,0.05411751,121.16,121.14,78.88795694]
["bitfinex-derivatives","SOLF0:USTF0",1743842769331,0.05411751,121.16,121.15,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743842770529,0.05411751,121.16,121.14,78.88795694]
["bitfinex-derivatives","SOLF0:USTF0",1743842774537,5.83401751,121.16,121.14,11.10755694]
["bitfinex-derivatives","SOLF0:USTF0",1743842774838,0.05411751,121.16,121.14,11.10755694]
["bitfinex-derivatives","SOLF0:USTF0",1743842775938,0.05411751,121.16,121.15,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743842777635,0.05411751,121.16,121.15,67.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743842780143,5.7779,121.2,121.16,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743842780441,5.7779,121.2,121.16,45.62950131]
["bitfinex-derivatives","SOLF0:USTF0",1743842781341,5.7779,121.2,121.17,0.05342048]
["bitfinex-derivatives","SOLF0:USTF0",1743842782541,5.7782,121.19,121.17,0.05342048]
["bitfinex-derivatives","SOLF0:USTF0",1743842783239,5.7782,121.19,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842784336,5.7782,121.19,121.17,0.05342048]
["bitfinex-derivatives","SOLF0:USTF0",1743842784532,5.7787,121.18,121.17,0.05342048]
["bitfinex-derivatives","SOLF0:USTF0",1743842786533,5.7799,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842786730,11.05030131,121.19,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842786933,11.05030131,121.19,121.14,16.83050131]
["bitfinex-derivatives","SOLF0:USTF0",1743842787346,5.779,121.18,121.14,78.83050131]
["bitfinex-derivatives","SOLF0:USTF0",1743842787554,11.05030131,121.19,121.14,78.83050131]
["bitfinex-derivatives","SOLF0:USTF0",1743842787747,0.0562438,121.17,121.15,0.05787104]
["bitfinex-derivatives","SOLF0:USTF0",1743842788043,5.8354438,121.17,121.15,0.05787104]
["bitfinex-derivatives","SOLF0:USTF0",1743842793349,5.7796,121.16,121.15,0.05787104]
["bitfinex-derivatives","SOLF0:USTF0",1743842796450,11.10654511,121.17,121.11,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842796451,5.7811,121.13,121.11,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842797754,5.83378335,121.13,121.11,45.68720155]
["bitfinex-derivatives","SOLF0:USTF0",1743842797950,0.05268335,121.13,121.11,45.68720155]
["bitfinex-derivatives","SOLF0:USTF0",1743842798757,0.05268335,121.13,121.11,16.88720155]
["bitfinex-derivatives","SOLF0:USTF0",1743842798946,0.05268335,121.13,121.11,45.68720155]
["bitfinex-derivatives","SOLF0:USTF0",1743842801155,0.05268335,121.13,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842801459,0.05268335,121.13,121.12,67.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743842802855,0.05268335,121.13,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842804257,5.83378335,121.13,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842805359,0.05268335,121.13,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842808556,0.05268335,121.13,121.12,67.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743842809763,0.05268335,121.13,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842810269,22.48976225,121.19,121.13,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743842810561,22.48976225,121.19,121.13,16.83100131]
["bitfinex-derivatives","SOLF0:USTF0",1743842810758,5.7797,121.16,121.13,16.83100131]
["bitfinex-derivatives","SOLF0:USTF0",1743842811564,5.84153236,121.16,121.13,16.89429276]
["bitfinex-derivatives","SOLF0:USTF0",1743842812664,0.06183236,121.16,121.15,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842812867,0.06183236,121.16,121.15,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842813765,0.06183236,121.16,121.15,101.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842815761,0.06183236,121.16,121.15,107.63040131]
["bitfinex-derivatives","SOLF0:USTF0",1743842816969,5.7784,121.19,121.16,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743842817156,5.7784,121.19,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842817668,11.43946094,121.21,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842817968,5.778,121.2,121.18,11.11320236]
["bitfinex-derivatives","SOLF0:USTF0",1743842820972,5.7774,121.21,121.18,45.69180236]
["bitfinex-derivatives","SOLF0:USTF0",1743842821268,45.85291595,121.24,121.2,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842821469,5.7767,121.23,121.2,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842821770,5.7767,121.23,121.21,0.05915752]
["bitfinex-derivatives","SOLF0:USTF0",1743842822175,5.7768,121.22,121.21,0.05915752]
["bitfinex-derivatives","SOLF0:USTF0",1743842823867,5.7787,121.18,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842827175,5.83571486,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842839482,45.85291595,121.26,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842839687,45.85291595,121.26,121.22,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842839979,45.85291595,121.26,121.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743842840180,45.85291595,121.26,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842840582,45.85291595,121.26,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842841183,45.85291595,121.26,121.24,16.88406091]
["bitfinex-derivatives","SOLF0:USTF0",1743842841479,45.85291595,121.26,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842841672,51.62781595,121.26,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842842387,51.62781595,121.26,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842843183,5.7749,121.26,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842844484,5.7749,121.26,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842847476,5.7749,121.26,121.24,73.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842847988,5.7746,121.27,121.24,78.88416091]
["bitfinex-derivatives","SOLF0:USTF0",1743842849989,5.7749,121.26,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842850384,11.05030131,121.3,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842850588,5.7753,121.25,121.24,0.0580596]
["bitfinex-derivatives","SOLF0:USTF0",1743842852289,11.05030131,121.3,121.24,11.10836091]
["bitfinex-derivatives","SOLF0:USTF0",1743842852489,11.05030131,121.3,121.26,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842852683,11.05030131,121.3,121.26,11.10600217]
["bitfinex-derivatives","SOLF0:USTF0",1743842852997,5.7741,121.28,121.26,73.10600217]
["bitfinex-derivatives","SOLF0:USTF0",1743842854292,11.05030131,121.3,121.26,73.10600217]
["bitfinex-derivatives","SOLF0:USTF0",1743842854891,11.05030131,121.3,121.26,11.10600217]
["bitfinex-derivatives","SOLF0:USTF0",1743842855787,5.7744,121.27,121.26,11.10600217]
["bitfinex-derivatives","SOLF0:USTF0",1743842856395,5.7744,121.27,121.26,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1743842856782,5.7728,121.31,121.26,11.10600217]
["bitfinex-derivatives","SOLF0:USTF0",1743842856986,45.85291595,121.33,121.28,16.82380131]
["bitfinex-derivatives","SOLF0:USTF0",1743842857388,5.7725,121.31,121.29,0.06115078]
["bitfinex-derivatives","SOLF0:USTF0",1743842857897,45.85291595,121.33,121.29,67.83455078]
["bitfinex-derivatives","SOLF0:USTF0",1743842858396,5.7722,121.32,121.29,67.83455078]
["bitfinex-derivatives","SOLF0:USTF0",1743842859195,5.7722,121.32,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842860696,11.43946094,121.33,121.29,73.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842860900,11.43946094,121.33,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842861189,11.05030131,121.34,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842861394,11.05030131,121.34,121.29,0.06115078]
["bitfinex-derivatives","SOLF0:USTF0",1743842861698,11.05030131,121.34,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842861998,5.7723,121.32,121.29,16.88485209]
["bitfinex-derivatives","SOLF0:USTF0",1743842863196,5.7725,121.31,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842863397,11.05030131,121.34,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842864797,5.7728,121.31,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842866899,11.05030131,121.34,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842867700,5.773,121.3,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842874899,5.7727,121.31,121.29,11.11145209]
["bitfinex-derivatives","SOLF0:USTF0",1743842875598,5.7722,121.32,121.29,16.88465209]
["bitfinex-derivatives","SOLF0:USTF0",1743842878101,5.7717,121.33,121.3,34.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743842878299,5.7717,121.33,121.31,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842879208,5.7713,121.34,121.31,16.82260131]
["bitfinex-derivatives","SOLF0:USTF0",1743842879596,5.7713,121.34,121.31,16.87571583]
["bitfinex-derivatives","SOLF0:USTF0",1743842880509,5.7716,121.33,121.31,11.10341583]
["bitfinex-derivatives","SOLF0:USTF0",1743842881914,11.05030131,121.36,121.31,11.10341583]
["bitfinex-derivatives","SOLF0:USTF0",1743842882504,5.772,121.32,121.31,11.10341583]
["bitfinex-derivatives","SOLF0:USTF0",1743842882706,11.05030131,121.33,121.27,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842882910,28.98,121.32,121.27,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842883209,5.7739,121.28,121.27,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842884911,5.8344947,121.29,121.27,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842885311,0.0609947,121.29,121.27,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842885700,5.7721,121.32,121.27,40.03030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842885907,5.7721,121.32,121.31,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842890415,5.7725,121.31,121.3,0.0588609]
["bitfinex-derivatives","SOLF0:USTF0",1743842921753,34.6725,121.31,121.3,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743842922055,28.9,121.31,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842922357,5.7754,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842930155,0.05964351,121.26,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842930361,5.83464351,121.26,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842933267,5.83464351,121.26,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842942473,5.7753,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842951489,5.83454351,121.26,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842953486,5.7753,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842955185,5.7753,121.25,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842955987,5.7753,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842959094,5.83474351,121.26,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842960697,5.7753,121.25,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842962700,5.83474351,121.26,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842966398,0.05964351,121.26,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842966601,0.05964351,121.26,121.24,101.87030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842967805,0.05964351,121.26,121.25,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743842968592,5.7737,121.29,121.26,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743842968798,5.7737,121.29,121.27,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842969603,5.7737,121.29,121.27,11.11237306]
["bitfinex-derivatives","SOLF0:USTF0",1743842970891,5.7737,121.29,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842974605,5.7737,121.29,121.27,11.11237306]
["bitfinex-derivatives","SOLF0:USTF0",1743842977301,5.7732,121.3,121.27,16.88647306]
["bitfinex-derivatives","SOLF0:USTF0",1743842977607,5.7732,121.3,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842977809,39.83030131,121.33,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842978106,11.05030131,121.33,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743842978302,11.05030131,121.33,121.29,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743842978808,11.05030131,121.33,121.3,0.05990266]
["bitfinex-derivatives","SOLF0:USTF0",1743842980105,5.7725,121.31,121.3,0.05990266]
["bitfinex-derivatives","SOLF0:USTF0",1743842997722,34.5525,121.31,121.3,0.05990266]
["bitfinex-derivatives","SOLF0:USTF0",1743842997922,34.5525,121.31,121.3,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743843001322,5.7725,121.31,121.3,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743843007123,16.82280131,121.31,121.3,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743843007322,45.60280131,121.31,121.3,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743843010228,118.72661643,121.31,121.3,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743843012716,72.87370048,121.31,121.3,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743843014321,5.7753,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843016231,5.7753,121.25,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843016930,5.7753,121.25,121.24,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843020027,5.7753,121.25,121.24,73.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843022836,5.7753,121.25,121.23,0.059734]
["bitfinex-derivatives","SOLF0:USTF0",1743843023134,0.06220465,121.26,121.23,0.059734]
["bitfinex-derivatives","SOLF0:USTF0",1743843024033,28.78,121.25,121.23,0.059734]
["bitfinex-derivatives","SOLF0:USTF0",1743843024936,5.7758,121.24,121.23,0.059734]
["bitfinex-derivatives","SOLF0:USTF0",1743843031441,5.7758,121.24,121.23,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843032034,5.7786,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843032233,28.78,121.21,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843032438,28.78,121.21,121.15,16.83010131]
["bitfinex-derivatives","SOLF0:USTF0",1743843032641,5.7791,121.18,121.15,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843032943,11.05030131,121.2,121.15,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843033135,11.05030131,121.2,121.16,0.06211221]
["bitfinex-derivatives","SOLF0:USTF0",1743843033136,5.779,121.18,121.16,0.06211221]
["bitfinex-derivatives","SOLF0:USTF0",1743843034545,5.779,121.18,121.16,62.06211221]
["bitfinex-derivatives","SOLF0:USTF0",1743843037045,5.7792,121.17,121.16,62.06211221]
["bitfinex-derivatives","SOLF0:USTF0",1743843037650,5.7792,121.17,121.16,0.06211221]
["bitfinex-derivatives","SOLF0:USTF0",1743843037847,5.7789,121.18,121.16,0.06211221]
["bitfinex-derivatives","SOLF0:USTF0",1743843038035,0.05380999,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843038643,0.05380999,121.19,121.18,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743843040648,0.05380999,121.19,121.18,67.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743843042045,11.05030131,121.25,121.18,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1743843042253,39.85030131,121.27,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843042551,11.05030131,121.27,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843042844,28.8,121.28,121.23,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843043048,85.67743508,121.29,121.23,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843043248,5.82809229,121.27,121.24,0.06253823]
["bitfinex-derivatives","SOLF0:USTF0",1743843043851,5.7749,121.26,121.24,0.06253823]
["bitfinex-derivatives","SOLF0:USTF0",1743843045246,5.7753,121.25,121.24,0.06253823]
["bitfinex-derivatives","SOLF0:USTF0",1743843045447,5.7753,121.25,121.24,62.06253823]
["bitfinex-derivatives","SOLF0:USTF0",1743843046753,5.7749,121.26,121.24,62.06253823]
["bitfinex-derivatives","SOLF0:USTF0",1743843050554,5.7753,121.25,121.24,62.06253823]
["bitfinex-derivatives","SOLF0:USTF0",1743843052152,16.82560131,121.25,121.24,0.00872824]
["bitfinex-derivatives","SOLF0:USTF0",1743843052742,5.7753,121.25,121.24,0.00872824]
["bitfinex-derivatives","SOLF0:USTF0",1743843061852,5.7751,121.26,121.24,11.05902955]
["bitfinex-derivatives","SOLF0:USTF0",1743843063256,5.7753,121.25,121.24,11.05902955]
["bitfinex-derivatives","SOLF0:USTF0",1743843064462,5.7751,121.26,121.24,11.05902955]
["bitfinex-derivatives","SOLF0:USTF0",1743843064963,5.7753,121.25,121.24,11.05902955]
["bitfinex-derivatives","SOLF0:USTF0",1743843068766,5.7753,121.25,121.24,0.00872824]
["bitfinex-derivatives","SOLF0:USTF0",1743843084474,5.7751,121.26,121.24,0.00872824]
["bitfinex-derivatives","SOLF0:USTF0",1743843088979,0.05339229,121.27,121.25,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843089375,0.05339229,121.27,121.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743843089579,11.45678344,121.3,121.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743843089777,11.45678344,121.3,121.29,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843089981,11.45678344,121.3,121.29,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843090284,11.45678344,121.3,121.29,45.60370131]
["bitfinex-derivatives","SOLF0:USTF0",1743843091488,17.28868429,121.31,121.29,45.60370131]
["bitfinex-derivatives","SOLF0:USTF0",1743843091882,17.28868429,121.31,121.29,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843092585,11.51618429,121.31,121.29,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843094192,0.05940085,121.31,121.29,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843094379,0.05940085,121.31,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843094585,45.82713377,121.37,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843094787,45.82713377,121.37,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843094981,45.82713377,121.37,121.33,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843095183,45.82713377,121.37,121.34,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843095796,45.82713377,121.37,121.34,11.11201391]
["bitfinex-derivatives","SOLF0:USTF0",1743843096484,5.7703,121.36,121.34,11.11201391]
["bitfinex-derivatives","SOLF0:USTF0",1743843096691,45.82713377,121.37,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843096988,45.82713377,121.37,121.36,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843097196,51.59693377,121.37,121.36,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843097596,51.59693377,121.37,121.36,39.81030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843098397,5.7698,121.37,121.36,39.81030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843099295,5.7698,121.37,121.36,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843104401,5.7706,121.35,121.34,39.87201391]
["bitfinex-derivatives","SOLF0:USTF0",1743843105500,5.7703,121.36,121.34,39.87201391]
["bitfinex-derivatives","SOLF0:USTF0",1743843105701,5.7703,121.36,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843105890,5.7698,121.37,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843106291,5.7698,121.37,121.35,11.10787502]
["bitfinex-derivatives","SOLF0:USTF0",1743843108005,5.7701,121.36,121.35,11.10787502]
["bitfinex-derivatives","SOLF0:USTF0",1743843117612,5.7701,121.36,121.35,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1743843119610,5.7701,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843125613,16.82040131,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843130217,5.7701,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843137025,5.83267924,121.37,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843138418,5.7701,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843138619,0.06277924,121.37,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843140021,5.7701,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843142716,5.7701,121.36,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843143627,5.83277924,121.37,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843144231,5.7701,121.36,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843146929,5.83267924,121.37,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843148528,0.06277924,121.37,121.35,16.82498273]
["bitfinex-derivatives","SOLF0:USTF0",1743843148926,0.06277924,121.37,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843150028,5.7701,121.36,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843151327,5.7701,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843160734,5.83267924,121.37,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843161232,5.7701,121.36,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843163937,5.83267924,121.37,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843167839,5.7701,121.36,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843168538,5.83267924,121.37,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843171442,5.7701,121.36,121.35,11.05448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843188560,0.06277924,121.37,121.35,45.58508273]
["bitfinex-derivatives","SOLF0:USTF0",1743843189459,5.83247924,121.37,121.35,39.81448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843189958,5.7701,121.36,121.35,39.81448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843190162,0.06277924,121.37,121.35,39.81448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843190461,5.7701,121.36,121.35,39.81448273]
["bitfinex-derivatives","SOLF0:USTF0",1743843193361,5.7701,121.36,121.35,0.00418142]
["bitfinex-derivatives","SOLF0:USTF0",1743843193663,8.24,121.36,121.28,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843193865,11.05030131,121.34,121.28,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843194065,5.7725,121.31,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843194365,11.05030131,121.34,121.28,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843194767,5.7725,121.31,121.3,0.06143285]
["bitfinex-derivatives","SOLF0:USTF0",1743843196366,5.7725,121.31,121.3,62.06143285]
["bitfinex-derivatives","SOLF0:USTF0",1743843196967,5.7725,121.31,121.3,73.11173416]
["bitfinex-derivatives","SOLF0:USTF0",1743843198568,5.82647253,121.32,121.3,73.11173416]
["bitfinex-derivatives","SOLF0:USTF0",1743843198765,0.05427253,121.32,121.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743843199068,5.7701,121.36,121.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743843199365,5.7701,121.36,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843199869,5.7698,121.37,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843200169,5.7698,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843205577,5.7701,121.36,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843206277,5.7698,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843208282,5.7701,121.36,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843208683,5.7697,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843208983,11.05030131,121.41,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843210780,5.7701,121.36,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843210984,11.05030131,121.41,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843211483,5.7699,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843212686,5.7701,121.36,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843213487,5.7698,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843214787,5.7694,121.38,121.35,16.88220261]
["bitfinex-derivatives","SOLF0:USTF0",1743843215085,5.7694,121.38,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843216891,5.7696,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843218188,5.7701,121.36,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843220192,11.05030131,121.41,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843220488,11.05030131,121.41,121.35,16.88210261]
["bitfinex-derivatives","SOLF0:USTF0",1743843220790,5.7694,121.38,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843221990,5.7694,121.38,121.35,16.88230261]
["bitfinex-derivatives","SOLF0:USTF0",1743843223190,5.7694,121.38,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843223587,5.7697,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843227490,5.7701,121.36,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843228782,5.7699,121.37,121.35,11.11180261]
["bitfinex-derivatives","SOLF0:USTF0",1743843228980,39.79030131,121.39,121.35,0.0615013]
["bitfinex-derivatives","SOLF0:USTF0",1743843229184,11.05030131,121.37,121.29,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843229490,11.05030131,121.37,121.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743843229491,11.05030131,121.34,121.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743843229686,11.05030131,121.32,121.24,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1743843229886,39.89030131,121.31,121.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743843230092,39.89030131,121.31,121.24,39.89030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843230293,0.0587085,121.29,121.26,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1743843230793,11.10900981,121.29,121.26,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1743843231894,11.05030131,121.27,121.26,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1743843232393,16.82470131,121.27,121.26,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1743843232699,16.82470131,121.27,121.26,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843233090,5.7763,121.23,121.22,135.43850028]
["bitfinex-derivatives","SOLF0:USTF0",1743843233492,5.7763,121.23,121.2,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843233697,39.95030131,121.25,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843233895,39.95030131,121.25,121.18,39.95030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843234100,11.10743611,121.23,121.2,0.05557806]
["bitfinex-derivatives","SOLF0:USTF0",1743843235800,11.05030131,121.21,121.2,0.05557806]
["bitfinex-derivatives","SOLF0:USTF0",1743843236598,16.82750131,121.21,121.2,0.05557806]
["bitfinex-derivatives","SOLF0:USTF0",1743843236797,16.82750131,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843239295,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843240598,39.97030131,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843240808,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843241600,0.0571348,121.23,121.2,5.77767806]
["bitfinex-derivatives","SOLF0:USTF0",1743843242699,0.0571348,121.23,121.21,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743843243603,0.0571348,121.23,121.2,5.77767806]
["bitfinex-derivatives","SOLF0:USTF0",1743843245311,5.8334348,121.23,121.2,5.77767806]
["bitfinex-derivatives","SOLF0:USTF0",1743843245605,5.8334348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843246308,5.7768,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843247106,5.8336348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843249301,5.7768,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843253010,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843253205,28.9971348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843253409,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843263934,28.9971348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843264228,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843264439,5.7771,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843266535,11.10743611,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843267829,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843273535,5.7769,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843275641,45.88426857,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843276644,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843277346,5.7771,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843280149,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843280634,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843281246,5.777,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843282346,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843282547,11.10743611,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843283543,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843311262,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843311863,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843318066,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843318266,0.0571348,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843318766,5.7768,121.22,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843319169,5.7768,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843320165,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843320966,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843321671,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843322270,5.777,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843323465,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843324778,5.777,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843325075,5.777,121.22,121.2,5.77777806]
["bitfinex-derivatives","SOLF0:USTF0",1743843325275,0.0571348,121.23,121.2,5.77777806]
["bitfinex-derivatives","SOLF0:USTF0",1743843325876,0.0571348,121.23,121.21,16.82740131]
["bitfinex-derivatives","SOLF0:USTF0",1743843326075,0.0571348,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843326267,0.0571348,121.23,121.2,28.80007806]
["bitfinex-derivatives","SOLF0:USTF0",1743843327083,5.7768,121.22,121.2,34.57757806]
["bitfinex-derivatives","SOLF0:USTF0",1743843327280,0.0571348,121.23,121.2,28.80007806]
["bitfinex-derivatives","SOLF0:USTF0",1743843327675,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843327979,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843328273,5.777,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843330079,5.777,121.22,121.2,5.77777806]
["bitfinex-derivatives","SOLF0:USTF0",1743843332781,5.8336348,121.23,121.2,5.77777806]
["bitfinex-derivatives","SOLF0:USTF0",1743843336982,5.7768,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843337183,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843339088,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843347094,5.777,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843348293,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843348794,5.7771,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843349690,0.0571348,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843350895,5.7768,121.22,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843352395,5.7768,121.22,121.2,11.05037937]
["bitfinex-derivatives","SOLF0:USTF0",1743843355799,0.0571348,121.23,121.2,11.05037937]
["bitfinex-derivatives","SOLF0:USTF0",1743843356500,5.7771,121.22,121.2,11.05037937]
["bitfinex-derivatives","SOLF0:USTF0",1743843356902,0.0571348,121.23,121.2,11.05037937]
["bitfinex-derivatives","SOLF0:USTF0",1743843357102,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843369408,16.82750131,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843391418,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843391814,11.51391824,121.23,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843392014,11.51391824,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843392324,45.88426857,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843393025,51.66076857,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843394424,17.29041824,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843394627,5.8336348,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843394829,0.0571348,121.23,121.21,16.82750131]
["bitfinex-derivatives","SOLF0:USTF0",1743843395032,0.0571348,121.23,121.21,45.62750131]
["bitfinex-derivatives","SOLF0:USTF0",1743843395226,0.0571348,121.23,121.21,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843396031,5.8334348,121.23,121.21,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843397333,0.0571348,121.23,121.21,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843398037,0.0571348,121.23,121.22,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743843402035,0.0571348,121.23,121.21,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843402330,0.0571348,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843402533,5.7772,121.21,121.2,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843477319,68.37652775,121.22,121.12,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843477505,11.05030131,121.18,121.12,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843478211,5.7809,121.14,121.12,39.85030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843478606,0.06203723,121.14,121.12,11.11146522]
["bitfinex-derivatives","SOLF0:USTF0",1743843478807,0.06203723,121.14,121.12,0.06116391]
["bitfinex-derivatives","SOLF0:USTF0",1743843480004,5.7811,121.13,121.12,0.06116391]
["bitfinex-derivatives","SOLF0:USTF0",1743843480513,0.06203723,121.14,121.12,0.06116391]
["bitfinex-derivatives","SOLF0:USTF0",1743843480712,5.84293723,121.14,121.12,0.06116391]
["bitfinex-derivatives","SOLF0:USTF0",1743843485013,5.7811,121.13,121.12,0.06116391]
["bitfinex-derivatives","SOLF0:USTF0",1743843491015,5.7811,121.13,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843528764,33.10051354,121.13,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843531863,5.7811,121.13,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843547670,0.06203723,121.14,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843547671,5.84283723,121.14,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843549867,5.7811,121.13,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843561479,5.84273723,121.14,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843563885,5.7811,121.13,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843567794,5.84283723,121.14,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843572098,5.7811,121.13,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843573999,5.84283723,121.14,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843574389,0.06203723,121.14,121.12,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843574592,0.06203723,121.14,121.13,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843574995,0.06203723,121.14,121.13,45.61140131]
["bitfinex-derivatives","SOLF0:USTF0",1743843600321,10.0205,121.18,121.16,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743843600534,4.2417,121.18,121.16,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743843601417,10.0204,121.18,121.15,16.83020131]
["bitfinex-derivatives","SOLF0:USTF0",1743843601621,10.08313284,121.18,121.16,0.06259343]
["bitfinex-derivatives","SOLF0:USTF0",1743843603025,5.84143284,121.18,121.16,0.06259343]
["bitfinex-derivatives","SOLF0:USTF0",1743843603227,0.06273284,121.18,121.16,5.84219343]
["bitfinex-derivatives","SOLF0:USTF0",1743843603931,5.84163284,121.18,121.16,0.06259343]
["bitfinex-derivatives","SOLF0:USTF0",1743843606122,5.84163284,121.18,121.16,62.06259343]
["bitfinex-derivatives","SOLF0:USTF0",1743843606733,5.84163284,121.18,121.16,67.84219343]
["bitfinex-derivatives","SOLF0:USTF0",1743843609134,5.84163284,121.18,121.16,0.06259343]
["bitfinex-derivatives","SOLF0:USTF0",1743843610119,0.06273284,121.18,121.16,5.84219343]
["bitfinex-derivatives","SOLF0:USTF0",1743843610326,0.06273284,121.18,121.16,34.62219343]
["bitfinex-derivatives","SOLF0:USTF0",1743843612136,0.06273284,121.18,121.16,96.62219343]
["bitfinex-derivatives","SOLF0:USTF0",1743843612330,0.06273284,121.18,121.17,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743843612737,0.06273284,121.18,121.17,16.82950131]
["bitfinex-derivatives","SOLF0:USTF0",1743843613230,15.88268161,121.22,121.19,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1743843613430,15.88268161,121.22,121.19,16.82830131]
["bitfinex-derivatives","SOLF0:USTF0",1743843613629,21.65968161,121.22,121.19,16.82830131]
["bitfinex-derivatives","SOLF0:USTF0",1743843614338,5.7773,121.21,121.19,11.10842274]
["bitfinex-derivatives","SOLF0:USTF0",1743843614526,15.93490676,121.22,121.19,0.05812143]
["bitfinex-derivatives","SOLF0:USTF0",1743843614731,15.93490676,121.22,121.16,39.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843615233,5.7784,121.19,121.16,45.60980131]
["bitfinex-derivatives","SOLF0:USTF0",1743843615431,15.88268161,121.22,121.16,101.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843615937,5.7789,121.18,121.16,101.83030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843616339,5.7789,121.18,121.16,107.66283721]
["bitfinex-derivatives","SOLF0:USTF0",1743843617033,5.7784,121.19,121.16,107.66283721]
["bitfinex-derivatives","SOLF0:USTF0",1743843617344,5.7784,121.19,121.17,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743843617634,5.7784,121.19,121.16,101.88323721]
["bitfinex-derivatives","SOLF0:USTF0",1743843617942,5.7784,121.19,121.16,107.66263721]
["bitfinex-derivatives","SOLF0:USTF0",1743843623348,5.7784,121.19,121.17,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743843623548,5.83883485,121.2,121.17,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743843624245,5.83883485,121.2,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843624443,5.83883485,121.2,121.18,16.82890131]
["bitfinex-derivatives","SOLF0:USTF0",1743843624749,0.06093485,121.2,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843625251,0.06093485,121.2,121.19,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743843629451,2.1572,121.25,121.21,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1743843629747,4.3196,121.25,121.21,16.82730131]
["bitfinex-derivatives","SOLF0:USTF0",1743843629945,5.7763,121.24,121.21,16.82730131]
["bitfinex-derivatives","SOLF0:USTF0",1743843630137,4.3196,121.25,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843630452,5.7767,121.23,121.22,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1743843657564,5.83429173,121.24,121.22,0.05407765]
["bitfinex-derivatives","SOLF0:USTF0",1743843659565,0.05829173,121.24,121.23,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843660765,0.05829173,121.24,121.23,16.82660131]
["bitfinex-derivatives","SOLF0:USTF0",1743843661676,47.91802644,121.28,121.25,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1743843661971,45.77232644,121.28,121.25,45.58530131]
["bitfinex-derivatives","SOLF0:USTF0",1743843662169,51.54652644,121.28,121.25,45.58530131]
["bitfinex-derivatives","SOLF0:USTF0",1743843662679,5.7744,121.27,121.25,39.81030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843662862,5.7744,121.27,121.25,39.86771624]
["bitfinex-derivatives","SOLF0:USTF0",1743843665277,5.7749,121.26,121.25,0.05741493]
["bitfinex-derivatives","SOLF0:USTF0",1743843665473,2.2946,121.27,121.23,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843666570,2.2946,121.27,121.24,0.06286799]
["bitfinex-derivatives","SOLF0:USTF0",1743843666768,5.7753,121.25,121.24,0.06286799]
["bitfinex-derivatives","SOLF0:USTF0",1743843667566,5.7751,121.26,121.24,0.06286799]
["bitfinex-derivatives","SOLF0:USTF0",1743843667769,5.7751,121.26,121.25,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843670578,5.7753,121.25,121.24,0.06286799]
["bitfinex-derivatives","SOLF0:USTF0",1743843711511,5.7768,121.22,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843716726,5.82954809,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843717527,0.05304809,121.23,121.21,16.82740131]
["bitfinex-derivatives","SOLF0:USTF0",1743843719125,5.82934809,121.23,121.21,16.82740131]
["bitfinex-derivatives","SOLF0:USTF0",1743843721426,5.82934809,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843732727,5.82934809,121.23,121.21,16.82750131]
["bitfinex-derivatives","SOLF0:USTF0",1743843733035,0.05304809,121.23,121.21,16.82750131]
["bitfinex-derivatives","SOLF0:USTF0",1743843735339,5.82934809,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843735530,0.05304809,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843735837,0.05304809,121.23,121.2,62.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843736045,0.05304809,121.23,121.2,0.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843736336,5.7768,121.22,121.2,0.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843737251,5.82954809,121.23,121.2,5.83428416]
["bitfinex-derivatives","SOLF0:USTF0",1743843738651,5.7768,121.22,121.2,5.83428416]
["bitfinex-derivatives","SOLF0:USTF0",1743843738951,5.7768,121.22,121.2,62.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843739454,0.05304809,121.23,121.2,62.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843739643,0.05304809,121.23,121.2,0.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843740250,5.7772,121.21,121.2,0.05658416]
["bitfinex-derivatives","SOLF0:USTF0",1743843742447,5.7787,121.18,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843747965,5.83047539,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843749562,0.05207539,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843749764,2.1435,121.23,121.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743843749953,5.7765,121.23,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843750260,2.1272,121.24,121.21,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843750460,2.1272,121.24,121.21,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843750958,2.18870051,121.24,121.21,39.84848045]
["bitfinex-derivatives","SOLF0:USTF0",1743843751256,7.96470051,121.24,121.21,45.62548045]
["bitfinex-derivatives","SOLF0:USTF0",1743843751758,0.06150051,121.24,121.21,45.62548045]
["bitfinex-derivatives","SOLF0:USTF0",1743843752065,0.06150051,121.24,121.22,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743843752454,0.06150051,121.24,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743843755164,5.83730051,121.24,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743843758768,5.7763,121.23,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743843762572,5.7768,121.22,121.21,39.84848045]
["bitfinex-derivatives","SOLF0:USTF0",1743843764565,5.7768,121.22,121.21,11.10848045]
["bitfinex-derivatives","SOLF0:USTF0",1743843768972,5.7768,121.22,121.21,0.05817914]
["bitfinex-derivatives","SOLF0:USTF0",1743843769167,5.7777,121.2,121.19,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843769575,2.2827,121.22,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843770480,0.05752439,121.21,121.18,0.05962685]
["bitfinex-derivatives","SOLF0:USTF0",1743843773077,5.7782,121.19,121.18,0.05962685]
["bitfinex-derivatives","SOLF0:USTF0",1743843775079,5.7782,121.19,121.17,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843775080,11.05030131,121.19,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843775482,2.2254,121.18,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843776281,0.05340905,121.17,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843777281,5.7796,121.16,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843799395,5.83280905,121.17,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843799591,5.83280905,121.17,121.16,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843805497,5.7796,121.16,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843813618,5.7796,121.16,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843823326,5.83280905,121.17,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843823820,5.7796,121.16,121.15,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1743843833730,5.7818,121.12,121.1,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843834935,5.84515871,121.12,121.1,39.8472539]
["bitfinex-derivatives","SOLF0:USTF0",1743843835126,0.06335871,121.12,121.1,39.8472539]
["bitfinex-derivatives","SOLF0:USTF0",1743843835635,5.84515871,121.12,121.1,39.8472539]
["bitfinex-derivatives","SOLF0:USTF0",1743843836137,0.06335871,121.12,121.1,39.8472539]
["bitfinex-derivatives","SOLF0:USTF0",1743843836334,0.06335871,121.12,121.1,45.6297539]
["bitfinex-derivatives","SOLF0:USTF0",1743843836535,0.06335871,121.12,121.1,107.6297539]
["bitfinex-derivatives","SOLF0:USTF0",1743843837638,0.06335871,121.12,121.11,16.83230131]
["bitfinex-derivatives","SOLF0:USTF0",1743843841341,5.7803,121.15,121.12,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743843841544,5.7803,121.15,121.13,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843841931,5.7796,121.16,121.13,16.83110131]
["bitfinex-derivatives","SOLF0:USTF0",1743843842132,5.7796,121.16,121.13,45.57110131]
["bitfinex-derivatives","SOLF0:USTF0",1743843842333,2.2736,121.18,121.13,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843842639,5.7804,121.15,121.13,39.85066954]
["bitfinex-derivatives","SOLF0:USTF0",1743843843839,5.7804,121.15,121.13,45.63176954]
["bitfinex-derivatives","SOLF0:USTF0",1743843844743,5.83881974,121.16,121.13,39.85066954]
["bitfinex-derivatives","SOLF0:USTF0",1743843845743,5.83881974,121.16,121.13,45.63166954]
["bitfinex-derivatives","SOLF0:USTF0",1743843846237,0.05891974,121.16,121.14,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743843848945,5.83861974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843849835,5.7801,121.15,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843851446,5.83881974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843855052,5.7801,121.15,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843858058,5.83881974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843859460,5.7801,121.15,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843860460,5.83881974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843869264,5.7801,121.15,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843869465,0.05891974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843870166,5.83881974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843871358,5.83881974,121.16,121.14,16.83090131]
["bitfinex-derivatives","SOLF0:USTF0",1743843871563,5.83881974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843877772,5.83881974,121.16,121.14,16.83090131]
["bitfinex-derivatives","SOLF0:USTF0",1743843881670,5.83881974,121.16,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843884163,5.83881974,121.16,121.14,16.83080131]
["bitfinex-derivatives","SOLF0:USTF0",1743843886071,0.05891974,121.16,121.14,16.83080131]
["bitfinex-derivatives","SOLF0:USTF0",1743843887777,45.77232644,121.2,121.14,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843887968,45.77232644,121.2,121.18,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843888176,45.77232644,121.2,121.19,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843888671,45.77232644,121.2,121.19,45.56850131]
["bitfinex-derivatives","SOLF0:USTF0",1743843890081,0.06121897,121.21,121.2,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743843890271,0.06121897,121.21,121.2,16.82800131]
["bitfinex-derivatives","SOLF0:USTF0",1743843894183,136.92419902,121.28,121.22,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743843894371,141.33709902,121.28,121.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743843894575,26.90628292,121.28,121.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743843894983,5.7752,121.26,121.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743843895375,5.83490079,121.26,121.23,28.79537948]
["bitfinex-derivatives","SOLF0:USTF0",1743843897983,5.7753,121.25,121.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843902590,5.83470079,121.26,121.24,39.77030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843902786,0.05970079,121.26,121.24,39.77030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843903186,0.05970079,121.26,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743843903392,0.05970079,121.26,121.25,67.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743843903690,0.05970079,121.26,121.25,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743843904983,0.05970079,121.26,121.24,41.96990131]
["bitfinex-derivatives","SOLF0:USTF0",1743843905283,0.05970079,121.26,121.24,13.24990131]
["bitfinex-derivatives","SOLF0:USTF0",1743843905482,0.05970079,121.26,121.25,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843905880,5.83500079,121.26,121.25,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843906080,0.05970079,121.26,121.25,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843906380,0.05970079,121.26,121.25,34.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743843906594,4.3467,121.32,121.25,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843906788,2.1343,121.33,121.29,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843906988,2.1343,121.33,121.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843906989,5.7729,121.31,121.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843910497,5.82609925,121.32,121.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743843911397,0.05399925,121.32,121.31,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843912397,5.82599925,121.32,121.31,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843914594,0.05399925,121.32,121.31,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843915387,2.1877,121.38,121.31,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843915592,2.1877,121.38,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843915787,2.1877,121.38,121.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743843916598,5.7701,121.36,121.35,0.05240254]
["bitfinex-derivatives","SOLF0:USTF0",1743843916994,5.7701,121.36,121.35,11.10270385]
["bitfinex-derivatives","SOLF0:USTF0",1743843917298,5.7701,121.36,121.35,0.05240254]
["bitfinex-derivatives","SOLF0:USTF0",1743843917496,5.7701,121.36,121.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743843917497,0.05211651,121.37,121.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743843917799,0.05211651,121.37,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843918002,5.7715,121.33,121.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743843919698,5.83015764,121.34,121.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743843919900,5.83015764,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843920101,0.05885764,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843923807,0.05885764,121.34,121.33,16.82180131]
["bitfinex-derivatives","SOLF0:USTF0",1743843927206,0.05885764,121.34,121.33,78.82180131]
["bitfinex-derivatives","SOLF0:USTF0",1743843929410,4.5477,121.39,121.36,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743843929708,4.5477,121.39,121.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743843930512,4.60272786,121.39,121.37,28.76254951]
["bitfinex-derivatives","SOLF0:USTF0",1743843930712,10.37172786,121.39,121.37,28.76254951]
["bitfinex-derivatives","SOLF0:USTF0",1743843931011,4.60272786,121.39,121.37,28.76254951]
["bitfinex-derivatives","SOLF0:USTF0",1743843931916,5.7692,121.38,121.37,28.76254951]
["bitfinex-derivatives","SOLF0:USTF0",1743843941331,5.7692,121.38,121.37,0.06254951]
["bitfinex-derivatives","SOLF0:USTF0",1743843944126,5.7692,121.38,121.37,0.00566984]
["bitfinex-derivatives","SOLF0:USTF0",1743843950229,5.7701,121.36,121.35,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743843952931,11.10532917,121.39,121.35,47.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843952932,0.05502786,121.39,121.35,47.97030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843953124,45.77232644,121.42,121.38,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843953325,45.77232644,121.42,121.41,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743843953633,45.77232644,121.42,121.41,19.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1743843953930,121.75512539,121.42,121.41,19.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1743843954127,127.52242539,121.42,121.41,19.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1743843954431,121.75512539,121.42,121.41,19.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1743843956132,127.52242539,121.42,121.41,19.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1743843957035,127.52242539,121.42,121.41,19.29257906]
["bitfinex-derivatives","SOLF0:USTF0",1743843958637,5.7673,121.42,121.41,19.29257906]
["bitfinex-derivatives","SOLF0:USTF0",1743843959040,5.7673,121.42,121.41,8.24227775]
["bitfinex-derivatives","SOLF0:USTF0",1743843961337,11.10633712,121.43,121.4,0.05594677]
["bitfinex-derivatives","SOLF0:USTF0",1743843966143,11.05030131,121.41,121.4,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843967046,16.81800131,121.41,121.4,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843973151,16.81800131,121.41,121.4,7.95822796]
["bitfinex-derivatives","SOLF0:USTF0",1743843976350,16.81800131,121.41,121.4,7.95849959]
["bitfinex-derivatives","SOLF0:USTF0",1743843977353,16.81800131,121.41,121.4,9.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843978952,5.7682,121.4,121.39,0.05917206]
["bitfinex-derivatives","SOLF0:USTF0",1743843984663,5.7682,121.4,121.39,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843989264,5.7682,121.4,121.39,7.86736471]
["bitfinex-derivatives","SOLF0:USTF0",1743843990967,5.7682,121.4,121.39,7.86785198]
["bitfinex-derivatives","SOLF0:USTF0",1743843992771,5.7682,121.4,121.39,7.86791222]
["bitfinex-derivatives","SOLF0:USTF0",1743843996370,5.7682,121.4,121.39,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843996576,5.7682,121.4,121.39,7.86914517]
["bitfinex-derivatives","SOLF0:USTF0",1743843998186,5.7682,121.4,121.39,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843998383,5.7682,121.4,121.39,7.86644927]
["bitfinex-derivatives","SOLF0:USTF0",1743843999386,5.7682,121.4,121.39,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743843999884,5.77,121.37,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844000488,5.82611038,121.37,121.35,11.10378031]
["bitfinex-derivatives","SOLF0:USTF0",1743844000787,5.7701,121.36,121.35,11.10378031]
["bitfinex-derivatives","SOLF0:USTF0",1743844002086,5.82601038,121.37,121.35,11.10378031]
["bitfinex-derivatives","SOLF0:USTF0",1743844002386,0.05611038,121.37,121.35,11.10378031]
["bitfinex-derivatives","SOLF0:USTF0",1743844002789,5.7701,121.36,121.35,11.10378031]
["bitfinex-derivatives","SOLF0:USTF0",1743844004292,5.7701,121.36,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844021501,5.82591038,121.37,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844021809,0.05611038,121.37,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844022710,5.82601038,121.37,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844024400,5.7701,121.36,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844033720,5.82591038,121.37,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844034013,5.82591038,121.37,121.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743844035717,5.82591038,121.37,121.36,39.73030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844055549,5.82591038,121.37,121.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743844086366,5.7701,121.36,121.35,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1743844086671,11.10641169,121.37,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844086875,11.05030131,121.35,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844087065,44.27010131,121.36,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844087771,0.06152801,121.34,121.32,0.06066202]
["bitfinex-derivatives","SOLF0:USTF0",1743844089075,5.7715,121.33,121.32,0.06066202]
["bitfinex-derivatives","SOLF0:USTF0",1743844090177,34.4515,121.33,121.32,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844091766,5.7715,121.33,121.32,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844106581,5.7715,121.33,121.32,11.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1743844107083,0.06152801,121.34,121.32,11.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1743844107281,11.44452791,121.39,121.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743844107583,11.44452791,121.39,121.37,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844108087,261.9881322,121.42,121.37,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844108385,0.06341416,121.4,121.38,0.05384055]
["bitfinex-derivatives","SOLF0:USTF0",1743844108788,0.06341416,121.4,121.39,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844109680,0.06341416,121.4,121.38,0.05384055]
["bitfinex-derivatives","SOLF0:USTF0",1743844110078,5.7687,121.39,121.38,0.05384055]
["bitfinex-derivatives","SOLF0:USTF0",1743844112083,5.7687,121.39,121.38,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844118686,5.83171416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844119489,5.7687,121.39,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844127483,0.06341416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844127995,0.06341416,121.4,121.38,16.81924186]
["bitfinex-derivatives","SOLF0:USTF0",1743844128497,0.06341416,121.4,121.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743844130696,0.06341416,121.4,121.38,16.81934186]
["bitfinex-derivatives","SOLF0:USTF0",1743844130997,0.06341416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844132099,5.83181416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844133508,5.7687,121.39,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844134995,5.83181416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844136103,5.83181416,121.4,121.38,16.81944186]
["bitfinex-derivatives","SOLF0:USTF0",1743844136306,0.06341416,121.4,121.38,16.81944186]
["bitfinex-derivatives","SOLF0:USTF0",1743844138411,0.06341416,121.4,121.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743844138708,0.06341416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844140514,5.83161416,121.4,121.38,11.05034186]
["bitfinex-derivatives","SOLF0:USTF0",1743844145328,5.7687,121.39,121.38,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844148631,45.49900131,121.39,121.38,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844148928,47.97030131,121.39,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844149228,11.05030131,121.35,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844149423,39.77030131,121.35,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844149623,28.72,121.35,121.3,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844149931,0.0630704,121.34,121.31,0.0605301]
["bitfinex-derivatives","SOLF0:USTF0",1743844153026,0.0630704,121.34,121.31,11.11083141]
["bitfinex-derivatives","SOLF0:USTF0",1743844154233,5.8343704,121.34,121.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743844154434,0.0630704,121.34,121.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743844155032,5.7715,121.33,121.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743844155334,5.7715,121.33,121.31,11.11083141]
["bitfinex-derivatives","SOLF0:USTF0",1743844156029,0.0630704,121.34,121.31,11.11083141]
["bitfinex-derivatives","SOLF0:USTF0",1743844156938,5.7718,121.33,121.31,11.11083141]
["bitfinex-derivatives","SOLF0:USTF0",1743844157436,5.772,121.32,121.31,11.11083141]
["bitfinex-derivatives","SOLF0:USTF0",1743844157733,5.772,121.32,121.31,0.0605301]
["bitfinex-derivatives","SOLF0:USTF0",1743844164443,0.0630704,121.34,121.31,0.0605301]
["bitfinex-derivatives","SOLF0:USTF0",1743844164631,0.0630704,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844165140,5.8341704,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844165939,0.0630704,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844167035,5.8341704,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844169641,0.0630704,121.34,121.33,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844174144,4.3427,121.39,121.33,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844174336,4.3427,121.39,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844174847,5.7701,121.37,121.35,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844175146,5.82714774,121.37,121.35,11.10787301]
["bitfinex-derivatives","SOLF0:USTF0",1743844178447,5.7701,121.36,121.35,11.10787301]
["bitfinex-derivatives","SOLF0:USTF0",1743844180346,5.7717,121.33,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844180544,5.7717,121.33,121.31,39.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844181146,5.7717,121.33,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844184053,5.83030354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844187858,5.83030354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844191061,5.83030354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844194363,5.83030354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844196069,5.83030354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844197988,5.7715,121.33,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844198188,0.05900354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844198491,5.83030354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844198684,0.05900354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844199387,5.7715,121.33,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844202282,5.83020354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844203690,5.83020354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844203882,0.05900354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844204489,5.83010354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844205492,0.05900354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844206387,5.83010354,121.34,121.32,16.82230131]
["bitfinex-derivatives","SOLF0:USTF0",1743844206686,5.83010354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844207691,0.05900354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844208390,5.83030354,121.34,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844209686,50.12272676,121.39,121.32,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844209983,50.12272676,121.39,121.36,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844210193,45.78002676,121.39,121.36,16.82040131]
["bitfinex-derivatives","SOLF0:USTF0",1743844210784,51.54902676,121.39,121.36,16.82040131]
["bitfinex-derivatives","SOLF0:USTF0",1743844210987,51.61076427,121.39,121.36,16.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1743844213695,5.83073751,121.39,121.36,16.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1743844215695,0.06173751,121.39,121.38,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844215995,0.06173751,121.39,121.38,39.73030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844216299,5.7675,121.42,121.4,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844217301,5.82092104,121.42,121.4,11.10906244]
["bitfinex-derivatives","SOLF0:USTF0",1743844219396,5.7677,121.41,121.4,11.10906244]
["bitfinex-derivatives","SOLF0:USTF0",1743844220096,5.82092104,121.42,121.4,11.10906244]
["bitfinex-derivatives","SOLF0:USTF0",1743844221298,0.05342104,121.42,121.41,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844221793,0.05342104,121.42,121.41,45.51800131]
["bitfinex-derivatives","SOLF0:USTF0",1743844223194,0.05342104,121.42,121.41,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844224299,0.05342104,121.42,121.41,45.51800131]
["bitfinex-derivatives","SOLF0:USTF0",1743844225001,0.05342104,121.42,121.41,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844226104,5.82072104,121.42,121.41,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844227100,0.05342104,121.42,121.41,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844229505,5.82072104,121.42,121.41,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844229801,5.82072104,121.42,121.41,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844232305,0.05342104,121.42,121.41,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844232604,0.05342104,121.42,121.41,16.81800131]
["bitfinex-derivatives","SOLF0:USTF0",1743844233801,17.56650131,121.48,121.42,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743844234109,17.56650131,121.48,121.43,39.73030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844234301,5.766,121.45,121.43,39.73030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844234704,45.78002676,121.51,121.43,39.73030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844235006,0.05931046,121.48,121.47,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844235309,45.78002676,121.51,121.47,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844235507,45.78002676,121.51,121.49,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844235908,45.78002676,121.51,121.47,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844236206,5.7638,121.5,121.47,39.75030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844236409,0.0479096,121.5,121.48,0.05926172]
["bitfinex-derivatives","SOLF0:USTF0",1743844237005,11.05030131,121.49,121.45,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844237408,45.78002676,121.51,121.47,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844237612,4.287,121.53,121.49,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844238109,5.7633,121.51,121.5,0.06058487]
["bitfinex-derivatives","SOLF0:USTF0",1743844240111,5.82505906,121.52,121.5,28.88058487]
["bitfinex-derivatives","SOLF0:USTF0",1743844240302,5.82505906,121.52,121.51,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844241312,0.06225906,121.52,121.51,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844243210,45.78002676,121.58,121.51,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844243410,45.78002676,121.58,121.55,11.05030131]
["bitfinex-derivatives","SOLF0:USTF0",1743844243613,45.78002676,121.58,121.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743844243811,4.3507,121.57,121.51,46.06009474]
["bitfinex-derivatives","SOLF0:USTF0",1743844244007,6.4151,121.57,121.51,46.06009474]
["bitfinex-derivatives","SOLF0:USTF0",1743844244409,0.04491226,121.55,121.53,0.05839053]
["bitfinex-derivatives","SOLF0:USTF0",1743844244818,5.7616,121.54,121.53,0.05839053]
["bitfinex-derivatives","SOLF0:USTF0",1743844246309,5.7616,121.54,121.53,62.05839053]
["bitfinex-derivatives","SOLF0:USTF0",1743844246616,5.7616,121.54,121.53,0.05839053]
["bitfinex-derivatives","SOLF0:USTF0",1743844248315,5.763,121.51,121.48,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1743844248509,4.3083,121.54,121.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743844249520,0.05342254,121.52,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844249718,5.7638,121.5,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844256224,5.7632,121.51,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844256624,0.05342254,121.52,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844256824,5.7634,121.51,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844257421,5.7635,121.5,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844259027,0.05342254,121.52,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844259728,5.7634,121.51,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844260333,5.7635,121.5,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844260828,0.05342254,121.52,121.49,62.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844261028,5.7632,121.51,121.49,62.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844261228,5.7632,121.51,121.49,0.0629273]
["bitfinex-derivatives","SOLF0:USTF0",1743844261424,5.81622254,121.52,121.49,5.8268273]
["bitfinex-derivatives","SOLF0:USTF0",1743844261635,0.05342254,121.52,121.51,17.06009474]
["bitfinex-derivatives","SOLF0:USTF0",1743844262020,0.05342254,121.52,121.51,51.88309474]
["bitfinex-derivatives","SOLF0:USTF0",1743844262225,74.84002676,121.58,121.51,46.12009474]
["bitfinex-derivatives","SOLF0:USTF0",1743844262732,5.7615,121.55,121.52,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743844262925,5.7615,121.55,121.51,46.12009474]
["bitfinex-derivatives","SOLF0:USTF0",1743844263126,74.84002676,121.58,121.51,46.12009474]
["bitfinex-derivatives","SOLF0:USTF0",1743844263324,45.78002676,121.58,121.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743844263530,0.04988025,121.56,121.53,17.11925924]
["bitfinex-derivatives","SOLF0:USTF0",1743844263831,0.04988025,121.56,121.55,10.91572985]
["bitfinex-derivatives","SOLF0:USTF0",1743844264924,5.81048025,121.56,121.55,10.91572985]
["bitfinex-derivatives","SOLF0:USTF0",1743844266331,5.7611,121.55,121.54,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1743844266529,5.7611,121.55,121.54,102.09572985]
["bitfinex-derivatives","SOLF0:USTF0",1743844266733,5.81078025,121.56,121.54,102.09572985]
["bitfinex-derivatives","SOLF0:USTF0",1743844267631,5.81078025,121.56,121.54,108.23381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844268127,0.04988025,121.56,121.54,108.23381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844269225,5.81098025,121.56,121.54,108.23381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844269430,0.04988025,121.56,121.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743844269729,0.04988025,121.56,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844270026,5.7614,121.55,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844270231,0.04988025,121.56,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844271435,5.7611,121.55,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844274937,5.7616,121.54,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844276235,5.7613,121.55,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844276925,0.04988025,121.56,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844277332,5.7616,121.54,121.53,0.0591645]
["bitfinex-derivatives","SOLF0:USTF0",1743844279436,5.7636,121.5,121.46,17.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844279829,5.7636,121.5,121.48,17.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844280328,5.7632,121.51,121.48,17.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844280533,0.05579114,121.5,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844281138,5.7632,121.51,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844281340,5.7632,121.51,121.5,46.33381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844281742,5.7627,121.52,121.5,46.33381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844282039,29.2,121.56,121.5,46.33381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844282237,0.05325361,121.54,121.5,46.33381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844282432,5.762,121.53,121.52,0.05339382]
["bitfinex-derivatives","SOLF0:USTF0",1743844284739,5.81505361,121.54,121.52,0.05339382]
["bitfinex-derivatives","SOLF0:USTF0",1743844284941,0.05325361,121.54,121.52,17.10721064]
["bitfinex-derivatives","SOLF0:USTF0",1743844285440,0.05325361,121.54,121.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743844286044,45.6255104,121.59,121.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743844286243,45.6255104,121.59,121.54,17.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844286435,45.6255104,121.59,121.56,17.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844286736,45.6255104,121.59,121.56,46.37381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844286936,51.3850104,121.59,121.56,46.37381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844287343,5.7597,121.58,121.56,46.43085442]
["bitfinex-derivatives","SOLF0:USTF0",1743844287745,45.6255104,121.59,121.56,46.43085442]
["bitfinex-derivatives","SOLF0:USTF0",1743844287946,89.72868789,121.63,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844288146,5.7601,121.57,121.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743844288945,5.7606,121.56,121.55,0.06096383]
["bitfinex-derivatives","SOLF0:USTF0",1743844289143,5.7606,121.56,121.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743844289446,5.7606,121.56,121.54,29.39622777]
["bitfinex-derivatives","SOLF0:USTF0",1743844289937,5.7603,121.57,121.54,52.21154459]
["bitfinex-derivatives","SOLF0:USTF0",1743844291047,5.7603,121.57,121.54,114.19154459]
["bitfinex-derivatives","SOLF0:USTF0",1743844291346,5.7606,121.56,121.54,108.43004459]
["bitfinex-derivatives","SOLF0:USTF0",1743844291856,29.34,121.61,121.54,114.19154459]
["bitfinex-derivatives","SOLF0:USTF0",1743844292243,2.1493,121.6,121.54,114.19154459]
["bitfinex-derivatives","SOLF0:USTF0",1743844292650,29.34,121.61,121.54,114.19154459]
["bitfinex-derivatives","SOLF0:USTF0",1743844292951,29.34,121.61,121.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743844293151,29.34,121.61,121.54,79.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1743844293352,29.34,121.61,121.57,0.05996103]
["bitfinex-derivatives","SOLF0:USTF0",1743844293551,5.7597,121.58,121.57,0.05996103]
["bitfinex-derivatives","SOLF0:USTF0",1743844311165,47.0899776,121.62,121.57,29.39996103]
["bitfinex-derivatives","SOLF0:USTF0",1743844311166,11.4063776,121.62,121.57,29.39996103]
["bitfinex-derivatives","SOLF0:USTF0",1743844311473,11.4063776,121.62,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844311671,5.7585,121.61,121.6,40.25331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844311873,5.7585,121.61,121.6,40.3055698]
["bitfinex-derivatives","SOLF0:USTF0",1743844314075,5.7579,121.62,121.6,40.3055698]
["bitfinex-derivatives","SOLF0:USTF0",1743844314275,45.6255104,121.63,121.6,40.3055698]
["bitfinex-derivatives","SOLF0:USTF0",1743844314872,5.7578,121.62,121.6,40.3055698]
["bitfinex-derivatives","SOLF0:USTF0",1743844316172,45.6255104,121.63,121.6,40.3055698]
["bitfinex-derivatives","SOLF0:USTF0",1743844316474,2.199,121.66,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844316674,5.7572,121.64,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844316871,5.7572,121.64,121.63,29.39379278]
["bitfinex-derivatives","SOLF0:USTF0",1743844317377,11.4063776,121.67,121.63,29.39379278]
["bitfinex-derivatives","SOLF0:USTF0",1743844317674,11.4063776,121.67,121.64,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844317874,5.7563,121.65,121.64,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844320268,5.7568,121.64,121.63,0.05379278]
["bitfinex-derivatives","SOLF0:USTF0",1743844321079,56.53882871,121.7,121.63,0.05379278]
["bitfinex-derivatives","SOLF0:USTF0",1743844321380,10.91331831,121.68,121.63,10.96711109]
["bitfinex-derivatives","SOLF0:USTF0",1743844321570,5.7568,121.64,121.63,10.96711109]
["bitfinex-derivatives","SOLF0:USTF0",1743844322683,5.7568,121.64,121.63,0.05379278]
["bitfinex-derivatives","SOLF0:USTF0",1743844325974,5.7568,121.64,121.63,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844334083,16.67011831,121.64,121.63,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844335284,5.7568,121.64,121.63,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844345183,5.7597,121.58,121.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743844345386,5.7597,121.58,121.56,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844345584,5.7597,121.58,121.56,40.31331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844346289,5.8117776,121.58,121.56,40.37214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844348088,5.8117776,121.58,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844350192,5.7601,121.57,121.56,40.37214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844351889,5.8119776,121.58,121.56,40.37214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844352391,5.7601,121.57,121.56,40.37214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844352891,0.0520776,121.58,121.56,40.37214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844354096,5.8119776,121.58,121.56,40.37214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844354491,5.8119776,121.58,121.56,10.97214698]
["bitfinex-derivatives","SOLF0:USTF0",1743844354802,10.91331831,121.57,121.52,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844355001,10.91331831,121.57,121.52,40.27331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844355189,5.7619,121.54,121.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743844355494,5.7619,121.54,121.51,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844355690,5.7619,121.54,121.51,40.27331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844355991,5.82013986,121.54,121.51,46.08962536]
["bitfinex-derivatives","SOLF0:USTF0",1743844356797,5.82013986,121.54,121.51,40.32672536]
["bitfinex-derivatives","SOLF0:USTF0",1743844357296,5.82013986,121.54,121.51,46.08972536]
["bitfinex-derivatives","SOLF0:USTF0",1743844357487,5.82013986,121.54,121.51,40.32672536]
["bitfinex-derivatives","SOLF0:USTF0",1743844357796,5.82013986,121.54,121.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844358295,5.762,121.53,121.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844358995,5.762,121.53,121.51,40.32672536]
["bitfinex-derivatives","SOLF0:USTF0",1743844359897,0.05823986,121.54,121.51,46.08952536]
["bitfinex-derivatives","SOLF0:USTF0",1743844360199,0.05823986,121.54,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844360797,11.4063776,121.6,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844361100,11.4063776,121.6,121.56,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844361397,5.7599,121.58,121.56,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844361895,0.05266641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844362598,5.7601,121.57,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844362795,0.05266641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844363396,5.81256641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844365597,0.05266641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844366198,0.05266641,121.58,121.57,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844367695,5.81236641,121.58,121.57,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844368100,0.05266641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844368701,5.81256641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844369502,5.7601,121.57,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844370297,5.81256641,121.58,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844371502,0.05266641,121.58,121.57,40.29331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844372202,5.81236641,121.58,121.57,40.29331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844376206,0.05266641,121.58,121.57,40.29331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844378704,5.81236641,121.58,121.57,40.29331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844379608,5.81236641,121.58,121.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743844382406,0.05266641,121.58,121.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743844384212,5.81236641,121.58,121.56,10.96531976]
["bitfinex-derivatives","SOLF0:USTF0",1743844384715,0.05266641,121.58,121.56,10.96531976]
["bitfinex-derivatives","SOLF0:USTF0",1743844385014,5.7601,121.57,121.56,10.96531976]
["bitfinex-derivatives","SOLF0:USTF0",1743844386915,5.81256641,121.58,121.56,10.96531976]
["bitfinex-derivatives","SOLF0:USTF0",1743844389313,5.7601,121.57,121.56,0.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844389505,5.7601,121.57,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844389817,5.81256641,121.58,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844392717,5.81256641,121.58,121.56,35.03260145]
["bitfinex-derivatives","SOLF0:USTF0",1743844393018,5.81256641,121.58,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844393620,5.7601,121.57,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844394416,5.81256641,121.58,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844395316,5.7601,121.57,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844398116,5.81256641,121.58,121.56,29.27200145]
["bitfinex-derivatives","SOLF0:USTF0",1743844398724,0.05266641,121.58,121.56,35.03230145]
["bitfinex-derivatives","SOLF0:USTF0",1743844398923,0.05266641,121.58,121.57,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844399329,0.05266641,121.58,121.57,16.67341831]
["bitfinex-derivatives","SOLF0:USTF0",1743844405631,5.7585,121.61,121.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743844405934,5.7585,121.61,121.59,39.99331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844406633,5.7585,121.61,121.59,40.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1743844408235,58.68192871,121.64,121.59,40.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1743844408837,5.7587,121.6,121.59,40.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1743844413844,5.7584,121.61,121.59,40.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1743844414738,13.05641831,121.64,121.59,40.0538613]
["bitfinex-derivatives","SOLF0:USTF0",1743844416937,10.91331831,121.62,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844417441,4.3651,121.61,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844417642,5.7587,121.6,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844424045,5.7585,121.61,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844424246,5.7585,121.61,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844425841,17.47921831,121.64,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844426046,29.02,121.63,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844428650,5.7587,121.6,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844439859,5.7585,121.61,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844440061,5.7585,121.61,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844444764,92.02472871,121.64,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844445262,5.7587,121.6,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844448166,92.02472871,121.64,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844448364,81.1114104,121.64,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844448757,5.758,121.62,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844451560,5.7582,121.61,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844451967,28.88559591,121.64,121.59,39.9138613]
["bitfinex-derivatives","SOLF0:USTF0",1743844452166,28.88559591,121.64,121.59,10.9738613]
["bitfinex-derivatives","SOLF0:USTF0",1743844453369,17.47921831,121.64,121.59,10.9738613]
["bitfinex-derivatives","SOLF0:USTF0",1743844455465,5.7581,121.62,121.59,10.9738613]
["bitfinex-derivatives","SOLF0:USTF0",1743844455765,5.7581,121.62,121.59,16.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1743844457359,5.7583,121.61,121.59,16.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1743844457560,5.7583,121.61,121.59,10.9738613]
["bitfinex-derivatives","SOLF0:USTF0",1743844458269,5.758,121.62,121.59,16.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1743844458462,17.47921831,121.64,121.59,16.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1743844458863,28.88559591,121.64,121.59,16.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1743844460668,28.88559591,121.64,121.59,10.9738613]
["bitfinex-derivatives","SOLF0:USTF0",1743844461269,5.7587,121.6,121.59,10.9738613]
["bitfinex-derivatives","SOLF0:USTF0",1743844462364,5.7587,121.6,121.59,0.06054299]
["bitfinex-derivatives","SOLF0:USTF0",1743844471363,5.7587,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844475782,45.55201831,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844475970,52.19101831,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844478687,79.31803498,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844481287,52.19101831,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844483189,12.3977,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844483488,51.44142718,121.61,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844483690,45.68292718,121.61,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844484083,5.7587,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844484482,16.67201831,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844486700,5.7587,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844489096,5.81581678,121.61,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844489286,5.81581678,121.61,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844491996,5.7587,121.6,121.59,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844494294,5.758,121.62,121.59,5.75924299]
["bitfinex-derivatives","SOLF0:USTF0",1743844494481,45.6255104,121.66,121.61,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844494681,45.6255104,121.66,121.61,39.83331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844494886,5.7575,121.63,121.61,39.83331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844495288,5.7578,121.62,121.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743844495485,5.7578,121.62,121.61,28.97343909]
["bitfinex-derivatives","SOLF0:USTF0",1743844496896,5.7578,121.62,121.61,0.05343909]
["bitfinex-derivatives","SOLF0:USTF0",1743844507994,5.7578,121.62,121.61,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844510203,10.96980153,121.63,121.54,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844510404,10.91331831,121.59,121.54,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844510605,5.762,121.53,121.52,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743844510805,10.91331831,121.55,121.5,40.07331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844511313,5.7634,121.51,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844512004,5.7626,121.52,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844512202,0.05652231,121.54,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844513206,5.7628,121.52,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844514114,5.763,121.51,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844518213,0.05652231,121.54,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844518413,0.05652231,121.54,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844522515,5.81812231,121.54,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844525719,0.05652231,121.54,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844526316,0.05652231,121.54,121.53,16.67531831]
["bitfinex-derivatives","SOLF0:USTF0",1743844526719,15.13681831,121.61,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844526914,15.13681831,121.61,121.55,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844527406,5.7606,121.56,121.55,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844528011,5.7604,121.57,121.55,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844528215,5.7604,121.57,121.55,40.07331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844528415,5.7604,121.57,121.55,40.1314889]
["bitfinex-derivatives","SOLF0:USTF0",1743844529122,5.7604,121.57,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844534224,5.7598,121.58,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743844534425,5.7598,121.58,121.57,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844535313,5.7585,121.61,121.57,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844535517,5.7585,121.61,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844536015,5.7592,121.59,121.58,40.10961063]
["bitfinex-derivatives","SOLF0:USTF0",1743844538431,5.7592,121.59,121.58,102.10961063]
["bitfinex-derivatives","SOLF0:USTF0",1743844539727,5.7592,121.59,121.58,40.10961063]
["bitfinex-derivatives","SOLF0:USTF0",1743844541224,5.7592,121.59,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844551138,10.91331831,121.63,121.58,10.96961063]
["bitfinex-derivatives","SOLF0:USTF0",1743844551532,10.91331831,121.63,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844552737,5.7588,121.6,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844553138,10.91331831,121.63,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844553338,2.1443,121.62,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844554244,5.759,121.6,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844556242,5.759,121.6,121.58,10.96961063]
["bitfinex-derivatives","SOLF0:USTF0",1743844559235,5.7592,121.59,121.58,10.96961063]
["bitfinex-derivatives","SOLF0:USTF0",1743844561248,5.7592,121.59,121.58,0.05629232]
["bitfinex-derivatives","SOLF0:USTF0",1743844562843,5.7592,121.59,121.58,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844563041,10.91331831,121.59,121.52,39.93331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844563237,10.91331831,121.57,121.52,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844563432,5.762,121.53,121.52,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844563936,2.1223,121.56,121.51,39.95331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844564138,0.0554579,121.54,121.51,40.00934837]
["bitfinex-derivatives","SOLF0:USTF0",1743844564647,0.0554579,121.54,121.51,10.96934837]
["bitfinex-derivatives","SOLF0:USTF0",1743844565047,5.762,121.53,121.51,10.96934837]
["bitfinex-derivatives","SOLF0:USTF0",1743844566752,0.0554579,121.54,121.51,0.05603006]
["bitfinex-derivatives","SOLF0:USTF0",1743844566942,0.0554579,121.54,121.51,10.96934837]
["bitfinex-derivatives","SOLF0:USTF0",1743844568053,0.0554579,121.54,121.53,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844576263,0.0554579,121.54,121.51,10.96934837]
["bitfinex-derivatives","SOLF0:USTF0",1743844576764,0.0554579,121.54,121.51,0.05603006]
["bitfinex-derivatives","SOLF0:USTF0",1743844576955,2.2152579,121.54,121.51,0.05603006]
["bitfinex-derivatives","SOLF0:USTF0",1743844577754,10.91331831,121.53,121.51,0.05603006]
["bitfinex-derivatives","SOLF0:USTF0",1743844577956,5.7625,121.52,121.51,0.05603006]
["bitfinex-derivatives","SOLF0:USTF0",1743844578155,5.7625,121.52,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844586266,16.67561831,121.53,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844586670,16.67571831,121.53,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844586872,2.2152579,121.54,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844587279,5.7621,121.53,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844587671,2.2152579,121.54,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844588264,0.0554579,121.54,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844590073,5.8170579,121.54,121.51,5.76293006]
["bitfinex-derivatives","SOLF0:USTF0",1743844590264,5.8170579,121.54,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844591374,5.7621,121.53,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844592677,5.7621,121.53,121.51,5.76293006]
["bitfinex-derivatives","SOLF0:USTF0",1743844592978,5.7621,121.53,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844595181,0.0554579,121.54,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844596982,5.762,121.53,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844597478,0.0554579,121.54,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844598180,5.7625,121.52,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844608685,16.67581831,121.52,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844610285,5.7625,121.52,121.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844611989,5.7625,121.52,121.51,10.91334837]
["bitfinex-derivatives","SOLF0:USTF0",1743844616392,0.0554579,121.54,121.51,10.91334837]
["bitfinex-derivatives","SOLF0:USTF0",1743844616587,0.0554579,121.54,121.52,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844616786,5.7624,121.53,121.52,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844618488,11.4063776,121.57,121.52,48.05331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844618690,11.4063776,121.57,121.56,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844619394,51.3854104,121.58,121.56,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844619795,51.44224482,121.58,121.56,10.97050209]
["bitfinex-derivatives","SOLF0:USTF0",1743844620503,45.68234482,121.58,121.56,10.97050209]
["bitfinex-derivatives","SOLF0:USTF0",1743844620688,91.25102082,121.59,121.56,13.08220209]
["bitfinex-derivatives","SOLF0:USTF0",1743844620893,91.25102082,121.59,121.58,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844621097,91.25102082,121.59,121.58,39.89331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844622718,5.7589,121.6,121.58,39.89331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844623011,5.7584,121.61,121.58,39.89331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844623211,29.39182678,121.65,121.6,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844623399,29.39182678,121.65,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844623808,29.39182678,121.65,121.62,10.96834122]
["bitfinex-derivatives","SOLF0:USTF0",1743844624009,27.10122678,121.65,121.62,10.96834122]
["bitfinex-derivatives","SOLF0:USTF0",1743844625203,2.2801,121.66,121.62,10.96834122]
["bitfinex-derivatives","SOLF0:USTF0",1743844625409,4.5313,121.67,121.62,10.96834122]
["bitfinex-derivatives","SOLF0:USTF0",1743844625607,5.7572,121.64,121.62,10.96834122]
["bitfinex-derivatives","SOLF0:USTF0",1743844625905,4.5313,121.67,121.62,10.96834122]
["bitfinex-derivatives","SOLF0:USTF0",1743844626102,5.7563,121.65,121.64,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844626418,4.4549,121.7,121.64,39.87331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844626603,4.4549,121.7,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844626799,4.4549,121.7,121.66,10.97572563]
["bitfinex-derivatives","SOLF0:USTF0",1743844627218,5.7554,121.67,121.66,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844630519,0.05856923,121.68,121.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743844630719,0.05856923,121.68,121.64,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844631222,0.05856923,121.68,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844631720,0.05856923,121.68,121.66,10.97330059]
["bitfinex-derivatives","SOLF0:USTF0",1743844632020,5.7554,121.67,121.66,10.97330059]
["bitfinex-derivatives","SOLF0:USTF0",1743844645528,5.7554,121.67,121.66,39.89330059]
["bitfinex-derivatives","SOLF0:USTF0",1743844646328,5.7554,121.67,121.66,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844646727,5.7578,121.62,121.61,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743844647029,5.7578,121.62,121.61,42.06721831]
["bitfinex-derivatives","SOLF0:USTF0",1743844647928,5.81344608,121.63,121.61,42.06721831]
["bitfinex-derivatives","SOLF0:USTF0",1743844648128,0.05594608,121.63,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844648628,5.81324608,121.63,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844648831,33.3737,121.7,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844649133,4.4537,121.7,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844649430,4.4537,121.7,121.66,72.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844649629,5.7554,121.67,121.66,72.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844651132,5.7554,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844653630,0.05281273,121.68,121.65,39.91465363]
["bitfinex-derivatives","SOLF0:USTF0",1743844654032,0.05281273,121.68,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844654233,5.7554,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844672149,0.05281273,121.68,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844672749,5.7554,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844673046,0.05281273,121.68,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844673451,5.7554,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844673644,0.05281273,121.68,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844674148,5.7554,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844676955,0.05281273,121.68,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844677252,34.12862612,121.72,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844677452,34.12862612,121.72,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844678247,39.88162612,121.72,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844679949,91.25102082,121.73,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844680151,136.87653123,121.74,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844680352,136.87653123,121.74,121.73,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844680549,142.62863123,121.74,121.73,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844680745,142.62863123,121.74,121.73,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844681254,136.87653123,121.74,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844681454,139.08093123,121.74,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844681753,2.2044,121.74,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844682047,5.753,121.72,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844686555,2.2864,121.77,121.71,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844686754,2.2864,121.77,121.73,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844686957,2.2864,121.77,121.73,10.97114139]
["bitfinex-derivatives","SOLF0:USTF0",1743844687151,2.2864,121.77,121.75,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844687956,5.7512,121.76,121.75,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844688250,10.91331831,121.78,121.73,10.97114139]
["bitfinex-derivatives","SOLF0:USTF0",1743844688453,4.2331,121.79,121.73,10.97114139]
["bitfinex-derivatives","SOLF0:USTF0",1743844688658,5.7519,121.75,121.73,10.97114139]
["bitfinex-derivatives","SOLF0:USTF0",1743844689458,4.2331,121.79,121.73,10.97114139]
["bitfinex-derivatives","SOLF0:USTF0",1743844690459,5.7521,121.74,121.73,10.97114139]
["bitfinex-derivatives","SOLF0:USTF0",1743844693661,5.7521,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844693964,45.62541831,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844694264,34.7121,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844695265,38.922,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844700369,7.8725,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844702372,18.78581831,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844703460,7.8725,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844707774,5.7521,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844708171,5.7521,121.74,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844713483,5.81181838,121.75,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844714385,5.7521,121.74,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844716985,5.7521,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844718683,5.7521,121.74,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844719381,5.7521,121.74,121.73,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844724308,5.7521,121.74,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844743020,0.06001838,121.75,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844743021,5.81191838,121.75,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844744422,5.81191838,121.75,121.73,16.66584139]
["bitfinex-derivatives","SOLF0:USTF0",1743844744611,4.2555,121.79,121.73,16.66584139]
["bitfinex-derivatives","SOLF0:USTF0",1743844744612,4.2555,121.79,121.73,10.91334139]
["bitfinex-derivatives","SOLF0:USTF0",1743844744816,2.1469,121.79,121.76,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844745017,5.7497,121.79,121.78,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844746616,45.63369151,121.82,121.78,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844746818,45.63369151,121.82,121.8,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844747018,5.749,121.81,121.8,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844747224,5.749,121.81,121.8,10.97632298]
["bitfinex-derivatives","SOLF0:USTF0",1743844748927,5.749,121.81,121.8,0.06300467]
["bitfinex-derivatives","SOLF0:USTF0",1743844749524,2.2671,121.82,121.78,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844750416,5.7497,121.79,121.78,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844751024,0.06232106,121.8,121.78,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844751732,0.06232106,121.8,121.77,10.96696895]
["bitfinex-derivatives","SOLF0:USTF0",1743844752826,5.7502,121.78,121.77,10.96696895]
["bitfinex-derivatives","SOLF0:USTF0",1743844757031,5.7502,121.78,121.77,0.05365064]
["bitfinex-derivatives","SOLF0:USTF0",1743844758127,5.7511,121.76,121.75,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844760935,5.7516,121.75,121.74,10.97352075]
["bitfinex-derivatives","SOLF0:USTF0",1743844761235,5.7516,121.75,121.74,0.06020244]
["bitfinex-derivatives","SOLF0:USTF0",1743844762038,19.13331831,121.75,121.63,476.88417826]
["bitfinex-derivatives","SOLF0:USTF0",1743844762233,10.91331831,121.71,121.65,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844762839,10.91331831,121.68,121.63,57.00975369]
["bitfinex-derivatives","SOLF0:USTF0",1743844763038,5.7564,121.65,121.63,86.06975369]
["bitfinex-derivatives","SOLF0:USTF0",1743844763235,0.0553839,121.67,121.64,10.97642139]
["bitfinex-derivatives","SOLF0:USTF0",1743844763538,5.8107839,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844763739,0.0553839,121.67,121.66,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844766345,45.63369151,121.78,121.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743844766551,10.91331831,121.75,121.7,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844767043,5.7527,121.73,121.7,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844767245,10.91331831,121.75,121.7,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844767440,5.7531,121.72,121.7,10.97309476]
["bitfinex-derivatives","SOLF0:USTF0",1743844772047,0.06089751,121.73,121.7,10.97309476]
["bitfinex-derivatives","SOLF0:USTF0",1743844772243,0.06089751,121.73,121.72,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844772447,0.06089751,121.73,121.72,39.99331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844775550,0.06089751,121.73,121.72,45.74631831]
["bitfinex-derivatives","SOLF0:USTF0",1743844779154,0.06089751,121.73,121.72,39.99331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844780544,4.4107,121.77,121.72,45.74631831]
["bitfinex-derivatives","SOLF0:USTF0",1743844780747,2.2189,121.79,121.75,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844780952,15.36231831,121.81,121.75,39.93331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844781250,5.7509,121.77,121.75,39.93331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844781753,5.8082591,121.77,121.75,39.98591267]
["bitfinex-derivatives","SOLF0:USTF0",1743844783652,5.7511,121.76,121.75,39.98591267]
["bitfinex-derivatives","SOLF0:USTF0",1743844784857,5.8082591,121.77,121.75,39.98591267]
["bitfinex-derivatives","SOLF0:USTF0",1743844786652,5.7511,121.76,121.75,39.98591267]
["bitfinex-derivatives","SOLF0:USTF0",1743844787249,5.7511,121.76,121.75,29.07259436]
["bitfinex-derivatives","SOLF0:USTF0",1743844791453,5.7511,121.76,121.75,0.05259436]
["bitfinex-derivatives","SOLF0:USTF0",1743844801472,0.0573591,121.77,121.75,10.96591267]
["bitfinex-derivatives","SOLF0:USTF0",1743844802574,5.7511,121.76,121.75,10.96591267]
["bitfinex-derivatives","SOLF0:USTF0",1743844803376,5.7511,121.76,121.75,0.05259436]
["bitfinex-derivatives","SOLF0:USTF0",1743844811380,5.7511,121.76,121.75,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844811877,33.1724,121.76,121.7,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844812182,13.00381831,121.75,121.7,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844812379,10.91331831,121.73,121.68,101.85331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844812578,5.7545,121.69,121.68,101.85331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844812977,0.05445143,121.7,121.68,101.85331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844813177,5.7545,121.69,121.68,72.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844813490,5.7545,121.69,121.68,101.87331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844814682,5.7545,121.69,121.68,72.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844815179,5.7549,121.68,121.67,0.05754055]
["bitfinex-derivatives","SOLF0:USTF0",1743844815387,5.7549,121.68,121.67,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844825080,5.7549,121.68,121.67,10.91335886]
["bitfinex-derivatives","SOLF0:USTF0",1743844825290,0.05445143,121.7,121.67,10.91335886]
["bitfinex-derivatives","SOLF0:USTF0",1743844825986,5.7547,121.69,121.67,10.91335886]
["bitfinex-derivatives","SOLF0:USTF0",1743844827090,5.7549,121.68,121.67,10.91335886]
["bitfinex-derivatives","SOLF0:USTF0",1743844827882,5.7549,121.68,121.67,72.91335886]
["bitfinex-derivatives","SOLF0:USTF0",1743844831694,5.7549,121.68,121.67,10.91335886]
["bitfinex-derivatives","SOLF0:USTF0",1743844832094,5.7549,121.68,121.67,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844864712,7.9741,121.68,121.67,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743844867108,5.7578,121.62,121.61,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844867298,5.7578,121.62,121.6,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1743844867503,5.7578,121.62,121.6,101.77331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844868411,5.81275591,121.62,121.6,101.8253939]
["bitfinex-derivatives","SOLF0:USTF0",1743844868710,5.7582,121.61,121.6,101.8253939]
["bitfinex-derivatives","SOLF0:USTF0",1743844869207,5.7582,121.61,121.6,72.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844869412,5.7582,121.61,121.6,101.8453939]
["bitfinex-derivatives","SOLF0:USTF0",1743844876121,5.7582,121.61,121.6,72.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844876614,5.7582,121.61,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844876816,5.7582,121.61,121.6,0.05207559]
["bitfinex-derivatives","SOLF0:USTF0",1743844882019,5.81295591,121.62,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844884825,5.7582,121.61,121.6,0.05207559]
["bitfinex-derivatives","SOLF0:USTF0",1743844890132,0.05495591,121.62,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844890331,0.05495591,121.62,121.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743844890832,5.81275591,121.62,121.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743844891129,0.05495591,121.62,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844892032,5.7582,121.61,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844892332,5.7582,121.61,121.6,0.05207559]
["bitfinex-derivatives","SOLF0:USTF0",1743844902340,5.7582,121.61,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844902546,10.91331831,121.68,121.6,10.9653939]
["bitfinex-derivatives","SOLF0:USTF0",1743844902733,39.75331831,121.68,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844903530,5.7573,121.64,121.62,10.91331831]
["bitfinex-derivatives","SOLF0:USTF0",1743844903742,0.05638787,121.66,121.63,0.05483383]
["bitfinex-derivatives","SOLF0:USTF0",1743844905042,5.7568,121.64,121.63,0.05483383]
["bitfinex-derivatives","SOLF0:USTF0",1743844906343,380.66,121.63,121.51,111.05954288]
["bitfinex-derivatives","SOLF0:USTF0",1743844906545,10.91331831,121.52,121.5,225.2129048]
["bitfinex-derivatives","SOLF0:USTF0",1743844906845,10.91331831,121.52,121.46,337.8193572]
["bitfinex-derivatives","SOLF0:USTF0",1743844906846,5.7649,121.47,121.46,337.8193572]
["bitfinex-derivatives","SOLF0:USTF0",1743844907143,30.44,121.51,121.46,348.73267551]
["bitfinex-derivatives","SOLF0:USTF0",1743844907339,41.35331831,121.51,121.47,0.06251615]
["bitfinex-derivatives","SOLF0:USTF0",1743844907529,10.91331831,121.48,121.47,0.06251615]
["bitfinex-derivatives","SOLF0:USTF0",1743844907935,10.9654127,121.5,121.47,0.06251615]
["bitfinex-derivatives","SOLF0:USTF0",1743844908137,11.37481911,121.48,121.47,0.06251615]
["bitfinex-derivatives","SOLF0:USTF0",1743844910138,5.7644,121.48,121.47,0.06251615]
["bitfinex-derivatives","SOLF0:USTF0",1743844910946,5.08186848,121.55,121.47,8.30251615]
["bitfinex-derivatives","SOLF0:USTF0",1743844911150,17.08244685,121.56,121.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743844911443,5.7654,121.46,121.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743844912749,5.7658,121.45,121.44,0.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844913249,5.7656,121.46,121.44,0.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844914051,5.7656,121.46,121.44,62.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844917758,5.7658,121.45,121.44,62.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844921070,5.7656,121.46,121.44,62.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844923270,5.7658,121.45,121.44,62.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844923469,5.7658,121.45,121.44,0.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844926273,0.05882094,121.47,121.44,0.05385026]
["bitfinex-derivatives","SOLF0:USTF0",1743844926474,45.63369151,121.52,121.45,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1743844927066,62.71613836,121.52,121.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743844927275,17.08244685,121.5,121.43,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743844927567,17.08244685,121.5,121.43,35.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743844927568,5.7663,121.44,121.43,35.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743844928269,5.81839557,121.45,121.43,35.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743844928678,0.05239557,121.45,121.43,35.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743844929675,0.05239557,121.45,121.44,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844930070,0.05239557,121.45,121.44,41.47411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844930778,5.81819557,121.45,121.44,41.47411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844936475,5.81819557,121.45,121.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743844936982,5.81819557,121.45,121.43,16.20171195]
["bitfinex-derivatives","SOLF0:USTF0",1743844940889,0.05239557,121.45,121.43,16.20171195]
["bitfinex-derivatives","SOLF0:USTF0",1743844941779,44.65183991,121.44,121.43,16.20171195]
["bitfinex-derivatives","SOLF0:USTF0",1743844943289,50.41813991,121.44,121.43,16.20171195]
["bitfinex-derivatives","SOLF0:USTF0",1743844943486,132.2471112,121.44,121.43,16.20171195]
["bitfinex-derivatives","SOLF0:USTF0",1743844943988,126.4808112,121.44,121.43,16.20171195]
["bitfinex-derivatives","SOLF0:USTF0",1743844944399,126.4808112,121.44,121.43,21.96851195]
["bitfinex-derivatives","SOLF0:USTF0",1743844945791,126.4808112,121.44,121.43,83.96851195]
["bitfinex-derivatives","SOLF0:USTF0",1743844946091,218.08915545,121.44,121.43,83.96851195]
["bitfinex-derivatives","SOLF0:USTF0",1743844947693,228.3397666,121.46,121.44,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743844947887,228.3397666,121.46,121.45,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844948579,228.3397666,121.47,121.45,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844948985,228.3397666,121.47,121.45,10.99655565]
["bitfinex-derivatives","SOLF0:USTF0",1743844949583,228.3397666,121.47,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844950184,5.7654,121.46,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844951592,5.1703484,121.46,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844952597,10.9357484,121.46,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844954897,5.1703484,121.46,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844955085,5.7648,121.48,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844955698,5.7648,121.48,121.45,5.8282437]
["bitfinex-derivatives","SOLF0:USTF0",1743844955891,10.93411195,121.49,121.45,30.3224437]
["bitfinex-derivatives","SOLF0:USTF0",1743844955892,5.7649,121.47,121.45,30.3224437]
["bitfinex-derivatives","SOLF0:USTF0",1743844956092,10.93411195,121.49,121.45,30.3224437]
["bitfinex-derivatives","SOLF0:USTF0",1743844956394,10.93411195,121.49,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844958703,5.7653,121.47,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844959300,10.93411195,121.49,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844959999,5.7653,121.47,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844960504,10.93411195,121.49,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844961702,5.7654,121.46,121.45,0.0624437]
["bitfinex-derivatives","SOLF0:USTF0",1743844974796,5.767,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844976010,5.82092926,121.43,121.41,10.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1743844978012,0.05392926,121.43,121.41,10.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1743844980415,10.93411195,121.5,121.41,10.98863074]
["bitfinex-derivatives","SOLF0:USTF0",1743844980613,10.93411195,121.5,121.45,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743844981612,5.7646,121.48,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844983812,5.79130512,121.49,121.46,5.82180117]
["bitfinex-derivatives","SOLF0:USTF0",1743844984023,0.02720512,121.49,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844984505,5.7649,121.47,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844985012,5.7647,121.48,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844985314,0.02720512,121.49,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844986709,0.02720512,121.49,121.46,5.82160117]
["bitfinex-derivatives","SOLF0:USTF0",1743844987515,5.79140512,121.49,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844988117,5.7646,121.48,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844988615,5.7649,121.47,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743844989318,5.7646,121.48,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845003028,0.02720512,121.49,121.46,5.82160117]
["bitfinex-derivatives","SOLF0:USTF0",1743845003226,0.02720512,121.49,121.47,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845004026,0.02720512,121.49,121.47,16.69891195]
["bitfinex-derivatives","SOLF0:USTF0",1743845005135,0.02720512,121.49,121.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743845008031,0.02720512,121.49,121.47,16.69881195]
["bitfinex-derivatives","SOLF0:USTF0",1743845009533,0.02720512,121.49,121.47,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845011528,5.79110512,121.49,121.47,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845012631,5.7645,121.48,121.46,29.89650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845013034,0.02720512,121.49,121.46,29.89650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845013637,5.7647,121.48,121.46,29.89650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845013830,0.02720512,121.49,121.46,29.89650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845014135,5.7649,121.47,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845019739,16.69881195,121.48,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845020439,5.7649,121.47,121.46,0.05650117]
["bitfinex-derivatives","SOLF0:USTF0",1743845024834,5.7649,121.47,121.4,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845024835,5.766,121.45,121.4,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845025035,16.70011195,121.45,121.41,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743845025228,5.7663,121.44,121.41,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743845025743,10.93411195,121.45,121.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743845025934,0.05404973,121.44,121.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743845028743,0.05404973,121.44,121.41,35.44454253]
["bitfinex-derivatives","SOLF0:USTF0",1743845029132,5.82034973,121.44,121.41,29.67704253]
["bitfinex-derivatives","SOLF0:USTF0",1743845029438,0.05404973,121.44,121.41,29.67704253]
["bitfinex-derivatives","SOLF0:USTF0",1743845029941,5.82064973,121.44,121.41,35.44474253]
["bitfinex-derivatives","SOLF0:USTF0",1743845031446,5.82064973,121.44,121.41,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1743845032030,0.05404973,121.44,121.41,5.82454253]
["bitfinex-derivatives","SOLF0:USTF0",1743845036344,0.05404973,121.44,121.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743845037243,0.05404973,121.44,121.42,16.70131195]
["bitfinex-derivatives","SOLF0:USTF0",1743845037743,0.05404973,121.44,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845037933,0.05404973,121.44,121.41,16.75865448]
["bitfinex-derivatives","SOLF0:USTF0",1743845038948,5.82034973,121.44,121.41,16.75865448]
["bitfinex-derivatives","SOLF0:USTF0",1743845040547,0.05404973,121.44,121.41,16.75865448]
["bitfinex-derivatives","SOLF0:USTF0",1743845040843,0.05404973,121.44,121.42,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743845045041,0.05404973,121.44,121.41,10.99115448]
["bitfinex-derivatives","SOLF0:USTF0",1743845045243,0.05404973,121.44,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845045439,10.93411195,121.49,121.43,40.35411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845046340,5.7655,121.46,121.43,46.12061195]
["bitfinex-derivatives","SOLF0:USTF0",1743845046533,5.7655,121.46,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845046847,5.79475656,121.47,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845048850,5.7654,121.46,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845053760,5.79485656,121.47,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845055853,5.79485656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845056557,5.7654,121.46,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845058666,5.79465656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845062762,0.02965656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845063466,0.02965656,121.47,121.45,16.75344664]
["bitfinex-derivatives","SOLF0:USTF0",1743845064264,0.02965656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845064663,0.02965656,121.47,121.45,16.75354664]
["bitfinex-derivatives","SOLF0:USTF0",1743845067868,5.79455656,121.47,121.45,16.75354664]
["bitfinex-derivatives","SOLF0:USTF0",1743845069466,5.79455656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845074672,0.02965656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845075471,5.79455656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845075683,0.02965656,121.47,121.45,10.98794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845075878,5.7654,121.46,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845078283,0.02965656,121.47,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845078489,5.79475656,121.47,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845079786,5.7654,121.46,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845089498,5.79475656,121.47,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845090998,5.7654,121.46,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845094598,5.79475656,121.47,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845097509,5.7654,121.46,121.45,0.05383469]
["bitfinex-derivatives","SOLF0:USTF0",1743845115616,0.02965656,121.47,121.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743845115915,45.88256125,121.53,121.45,39.86794664]
["bitfinex-derivatives","SOLF0:USTF0",1743845116114,5.7629,121.52,121.48,16.69821195]
["bitfinex-derivatives","SOLF0:USTF0",1743845116515,5.7629,121.52,121.48,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845116926,5.7629,121.52,121.49,0.0612034]
["bitfinex-derivatives","SOLF0:USTF0",1743845118019,5.7629,121.52,121.49,5.8251034]
["bitfinex-derivatives","SOLF0:USTF0",1743845118720,5.7629,121.52,121.49,0.0612034]
["bitfinex-derivatives","SOLF0:USTF0",1743845119822,5.7631,121.51,121.49,0.0612034]
["bitfinex-derivatives","SOLF0:USTF0",1743845120223,10.93411195,121.54,121.5,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845120420,10.93411195,121.55,121.5,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845120722,296.44,121.57,121.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1743845121022,307.37411195,121.57,121.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1743845121224,307.37411195,121.57,121.54,0.06242387]
["bitfinex-derivatives","SOLF0:USTF0",1743845121524,5.7609,121.56,121.54,0.06242387]
["bitfinex-derivatives","SOLF0:USTF0",1743845122921,307.37411195,121.57,121.54,0.06242387]
["bitfinex-derivatives","SOLF0:USTF0",1743845123423,5.7608,121.56,121.54,0.06242387]
["bitfinex-derivatives","SOLF0:USTF0",1743845124423,5.7608,121.56,121.54,10.99653582]
["bitfinex-derivatives","SOLF0:USTF0",1743845124616,5.7604,121.57,121.54,10.99653582]
["bitfinex-derivatives","SOLF0:USTF0",1743845124814,56.8166732,121.59,121.54,10.99653582]
["bitfinex-derivatives","SOLF0:USTF0",1743845125024,10.93411195,121.56,121.54,0.06242387]
["bitfinex-derivatives","SOLF0:USTF0",1743845126026,5.7611,121.55,121.54,0.06242387]
["bitfinex-derivatives","SOLF0:USTF0",1743845134032,5.7611,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845134227,16.69521195,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845134931,5.7611,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845149850,16.69521195,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845150845,5.7611,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845153259,5.82123977,121.56,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845153643,5.82123977,121.56,121.54,10.93413582]
["bitfinex-derivatives","SOLF0:USTF0",1743845154052,0.06053977,121.56,121.54,16.69543582]
["bitfinex-derivatives","SOLF0:USTF0",1743845157961,5.82123977,121.56,121.54,10.93413582]
["bitfinex-derivatives","SOLF0:USTF0",1743845158161,0.06053977,121.56,121.54,10.93413582]
["bitfinex-derivatives","SOLF0:USTF0",1743845158358,0.06053977,121.56,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845159355,5.82133977,121.56,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845160564,5.7611,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845161765,5.82143977,121.56,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845163269,0.06053977,121.56,121.54,5.76132387]
["bitfinex-derivatives","SOLF0:USTF0",1743845163452,0.06053977,121.56,121.54,16.69543582]
["bitfinex-derivatives","SOLF0:USTF0",1743845168069,5.82123977,121.56,121.54,16.69543582]
["bitfinex-derivatives","SOLF0:USTF0",1743845168275,5.82123977,121.56,121.54,10.93413582]
["bitfinex-derivatives","SOLF0:USTF0",1743845175478,5.82123977,121.56,121.54,16.69563582]
["bitfinex-derivatives","SOLF0:USTF0",1743845176075,5.7611,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845176281,16.69521195,121.55,121.54,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845182575,5.7639,121.49,121.47,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845183671,5.82346767,121.49,121.47,0.06268759]
["bitfinex-derivatives","SOLF0:USTF0",1743845183878,5.7644,121.48,121.47,0.06268759]
["bitfinex-derivatives","SOLF0:USTF0",1743845184588,5.82376767,121.49,121.47,0.06268759]
["bitfinex-derivatives","SOLF0:USTF0",1743845187491,0.05956767,121.49,121.47,10.99679954]
["bitfinex-derivatives","SOLF0:USTF0",1743845187788,28.86,121.52,121.47,10.99679954]
["bitfinex-derivatives","SOLF0:USTF0",1743845188301,34.6227,121.52,121.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743845193405,5.7624,121.53,121.49,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845193602,5.7624,121.53,121.5,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845193902,5.7624,121.53,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845194497,10.93411195,121.53,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845194699,10.93411195,121.52,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845195103,10.93411195,121.51,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845195301,16.69711195,121.51,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845197708,5.763,121.51,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845198006,34.6427,121.52,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845198212,5.7627,121.52,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845199508,5.7627,121.52,121.5,5.82188074]
["bitfinex-derivatives","SOLF0:USTF0",1743845200405,5.7627,121.52,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845206311,16.69631195,121.53,121.5,5.82188074]
["bitfinex-derivatives","SOLF0:USTF0",1743845207014,5.7625,121.52,121.5,5.82188074]
["bitfinex-derivatives","SOLF0:USTF0",1743845207213,10.93411195,121.53,121.5,5.82188074]
["bitfinex-derivatives","SOLF0:USTF0",1743845207615,16.69651195,121.53,121.5,5.82188074]
["bitfinex-derivatives","SOLF0:USTF0",1743845208518,5.7626,121.52,121.5,0.05848074]
["bitfinex-derivatives","SOLF0:USTF0",1743845215222,5.7626,121.52,121.5,5.82188074]
["bitfinex-derivatives","SOLF0:USTF0",1743845215417,10.93411195,121.55,121.5,10.99259269]
["bitfinex-derivatives","SOLF0:USTF0",1743845215814,5.7618,121.54,121.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743845218220,5.7621,121.53,121.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743845218417,45.88256125,121.56,121.52,16.69661195]
["bitfinex-derivatives","SOLF0:USTF0",1743845218721,45.88256125,121.56,121.52,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845219019,45.88256125,121.56,121.53,5.82415392]
["bitfinex-derivatives","SOLF0:USTF0",1743845219816,51.64326125,121.56,121.53,5.82415392]
["bitfinex-derivatives","SOLF0:USTF0",1743845220123,5.7607,121.56,121.53,5.82415392]
["bitfinex-derivatives","SOLF0:USTF0",1743845220418,5.7607,121.56,121.53,16.75826587]
["bitfinex-derivatives","SOLF0:USTF0",1743845224220,5.7607,121.56,121.53,10.99636587]
["bitfinex-derivatives","SOLF0:USTF0",1743845224426,5.7604,121.57,121.54,16.69561195]
["bitfinex-derivatives","SOLF0:USTF0",1743845226025,45.88256125,121.59,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845226324,45.88256125,121.59,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845226627,11.47064031,121.6,121.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743845226824,8.02924031,121.6,121.59,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845227627,8.02924031,121.6,121.59,16.69331195]
["bitfinex-derivatives","SOLF0:USTF0",1743845228828,4.58814031,121.6,121.59,16.69331195]
["bitfinex-derivatives","SOLF0:USTF0",1743845229933,5.7574,121.63,121.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743845230318,5.7574,121.63,121.6,5.8166771]
["bitfinex-derivatives","SOLF0:USTF0",1743845230521,5.7578,121.62,121.6,0.0579771]
["bitfinex-derivatives","SOLF0:USTF0",1743845230723,39.79411195,121.65,121.6,0.0579771]
["bitfinex-derivatives","SOLF0:USTF0",1743845231828,5.7581,121.62,121.6,0.0579771]
["bitfinex-derivatives","SOLF0:USTF0",1743845233234,5.7575,121.63,121.6,0.0579771]
["bitfinex-derivatives","SOLF0:USTF0",1743845234120,5.7575,121.63,121.6,5.8166771]
["bitfinex-derivatives","SOLF0:USTF0",1743845235335,5.7579,121.62,121.6,0.0579771]
["bitfinex-derivatives","SOLF0:USTF0",1743845235828,5.7575,121.63,121.6,5.8166771]
["bitfinex-derivatives","SOLF0:USTF0",1743845237133,5.7575,121.63,121.6,34.6766771]
["bitfinex-derivatives","SOLF0:USTF0",1743845238433,5.7571,121.64,121.6,34.6763771]
["bitfinex-derivatives","SOLF0:USTF0",1743845238630,5.7571,121.64,121.6,28.9179771]
["bitfinex-derivatives","SOLF0:USTF0",1743845238836,5.7571,121.64,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845239333,5.7571,121.64,121.61,16.69201195]
["bitfinex-derivatives","SOLF0:USTF0",1743845239934,5.7569,121.64,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845240137,10.93411195,121.65,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845240535,5.7571,121.64,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845240733,5.7571,121.64,121.61,16.69221195]
["bitfinex-derivatives","SOLF0:USTF0",1743845240935,309.40031195,121.68,121.63,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845241140,5.756,121.66,121.63,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845241343,5.756,121.66,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845242645,5.7563,121.65,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845245039,5.756,121.66,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845246229,5.7563,121.65,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845248243,5.7561,121.66,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845249443,5.7563,121.65,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845257152,5.7561,121.66,121.64,0.06159818]
["bitfinex-derivatives","SOLF0:USTF0",1743845257352,10.93411195,121.68,121.64,10.99571013]
["bitfinex-derivatives","SOLF0:USTF0",1743845258154,5.7563,121.65,121.64,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845270369,8.0164,121.65,121.64,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845278473,5.7563,121.65,121.64,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845278674,39.85755968,121.66,121.64,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845279979,5.81336852,121.66,121.64,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845281579,5.7563,121.65,121.64,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845287984,5.7585,121.61,121.57,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845288185,5.7585,121.61,121.57,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845288386,5.7585,121.61,121.58,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743845289185,5.81063493,121.61,121.58,5.81669758]
["bitfinex-derivatives","SOLF0:USTF0",1743845290782,0.05213493,121.61,121.58,0.05709758]
["bitfinex-derivatives","SOLF0:USTF0",1743845290983,39.82624688,121.61,121.58,0.05709758]
["bitfinex-derivatives","SOLF0:USTF0",1743845291284,10.93411195,121.59,121.52,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845291488,4.2938,121.6,121.52,45.53621195]
["bitfinex-derivatives","SOLF0:USTF0",1743845291686,10.93411195,121.58,121.52,16.69621195]
["bitfinex-derivatives","SOLF0:USTF0",1743845291886,5.7618,121.54,121.52,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845292491,5.81490125,121.54,121.52,10.98680604]
["bitfinex-derivatives","SOLF0:USTF0",1743845292791,5.762,121.53,121.52,10.98680604]
["bitfinex-derivatives","SOLF0:USTF0",1743845295277,5.81480125,121.54,121.52,10.98680604]
["bitfinex-derivatives","SOLF0:USTF0",1743845296690,0.05310125,121.54,121.52,10.98680604]
["bitfinex-derivatives","SOLF0:USTF0",1743845297885,0.05310125,121.54,121.53,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845298696,0.05310125,121.54,121.53,16.69611195]
["bitfinex-derivatives","SOLF0:USTF0",1743845298891,28.84,121.59,121.53,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845299194,28.84,121.59,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845299397,5.7599,121.58,121.55,16.69511195]
["bitfinex-derivatives","SOLF0:USTF0",1743845299996,5.8148607,121.58,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845300799,5.8148607,121.58,121.55,10.99203237]
["bitfinex-derivatives","SOLF0:USTF0",1743845301999,5.8148607,121.58,121.55,16.75293237]
["bitfinex-derivatives","SOLF0:USTF0",1743845302194,0.0549607,121.58,121.55,10.99203237]
["bitfinex-derivatives","SOLF0:USTF0",1743845302397,0.0549607,121.58,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845303084,0.0549607,121.58,121.55,10.99203237]
["bitfinex-derivatives","SOLF0:USTF0",1743845303289,5.7602,121.57,121.55,10.99203237]
["bitfinex-derivatives","SOLF0:USTF0",1743845308209,5.8148607,121.58,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845312704,5.7602,121.57,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845313104,0.0549607,121.58,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845313307,5.8148607,121.58,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845315011,5.7602,121.57,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845315509,5.8148607,121.58,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845317610,0.0549607,121.58,121.56,16.69451195]
["bitfinex-derivatives","SOLF0:USTF0",1743845323610,0.0549607,121.58,121.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743845329420,0.0549607,121.58,121.56,16.69451195]
["bitfinex-derivatives","SOLF0:USTF0",1743845334130,0.0549607,121.58,121.56,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743845334330,0.0549607,121.58,121.56,16.69451195]
["bitfinex-derivatives","SOLF0:USTF0",1743845335931,0.0549607,121.58,121.56,16.69441195]
["bitfinex-derivatives","SOLF0:USTF0",1743845339335,5.8147607,121.58,121.56,16.69441195]
["bitfinex-derivatives","SOLF0:USTF0",1743845339737,0.0549607,121.58,121.56,16.69441195]
["bitfinex-derivatives","SOLF0:USTF0",1743845340836,0.0549607,121.58,121.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743845341233,0.0549607,121.58,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845342039,0.0549607,121.58,121.56,16.69451195]
["bitfinex-derivatives","SOLF0:USTF0",1743845344340,0.0549607,121.58,121.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743845344832,0.0549607,121.58,121.56,16.69431195]
["bitfinex-derivatives","SOLF0:USTF0",1743845345036,0.0549607,121.58,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845345638,0.0549607,121.58,121.56,16.69451195]
["bitfinex-derivatives","SOLF0:USTF0",1743845346134,0.0549607,121.58,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845346331,0.0549607,121.58,121.55,10.99203237]
["bitfinex-derivatives","SOLF0:USTF0",1743845347143,5.7604,121.57,121.55,10.99203237]
["bitfinex-derivatives","SOLF0:USTF0",1743845351551,5.7604,121.57,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845352245,5.8148607,121.58,121.55,16.75303237]
["bitfinex-derivatives","SOLF0:USTF0",1743845352545,5.8148607,121.58,121.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743845352737,0.0549607,121.58,121.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743845353847,0.0549607,121.58,121.57,16.69421195]
["bitfinex-derivatives","SOLF0:USTF0",1743845357848,0.0549607,121.58,121.57,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845358346,0.0549607,121.58,121.57,16.69421195]
["bitfinex-derivatives","SOLF0:USTF0",1743845359959,0.0549607,121.58,121.57,45.53421195]
["bitfinex-derivatives","SOLF0:USTF0",1743845360151,5.7584,121.61,121.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743845360347,45.4956675,121.62,121.59,16.69321195]
["bitfinex-derivatives","SOLF0:USTF0",1743845360547,51.2536675,121.62,121.59,16.69321195]
["bitfinex-derivatives","SOLF0:USTF0",1743845361555,51.2536675,121.62,121.59,16.75591401]
["bitfinex-derivatives","SOLF0:USTF0",1743845362453,5.758,121.62,121.59,16.75591401]
["bitfinex-derivatives","SOLF0:USTF0",1743845363555,56.42977945,121.64,121.59,10.99681401]
["bitfinex-derivatives","SOLF0:USTF0",1743845363755,45.4956675,121.64,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845364758,45.4956675,121.64,121.62,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845364957,45.4956675,121.64,121.63,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845365158,51.2527675,121.64,121.63,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845365357,45.4956675,121.64,121.63,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845365558,45.4956675,121.66,121.63,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845365748,5.7566,121.65,121.64,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845372062,5.7561,121.66,121.64,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845372270,5.7561,121.66,121.65,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845373361,16.69021195,121.66,121.65,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845373561,5.7561,121.66,121.65,7.85587247]
["bitfinex-derivatives","SOLF0:USTF0",1743845377465,5.7563,121.65,121.64,0.05699549]
["bitfinex-derivatives","SOLF0:USTF0",1743845377661,10.93411195,121.64,121.58,46.44781195]
["bitfinex-derivatives","SOLF0:USTF0",1743845378663,5.82151515,121.62,121.6,0.0606758]
["bitfinex-derivatives","SOLF0:USTF0",1743845379558,5.7582,121.61,121.6,0.0606758]
["bitfinex-derivatives","SOLF0:USTF0",1743845379964,0.06331515,121.62,121.6,0.0606758]
["bitfinex-derivatives","SOLF0:USTF0",1743845380164,5.82141515,121.62,121.6,0.0606758]
["bitfinex-derivatives","SOLF0:USTF0",1743845381468,5.82141515,121.62,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845382570,5.7582,121.61,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845386470,5.82131515,121.62,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845386972,5.7582,121.61,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845387467,0.06331515,121.62,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845387669,5.82131515,121.62,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845390175,5.7582,121.61,121.6,10.99478775]
["bitfinex-derivatives","SOLF0:USTF0",1743845391278,5.7582,121.61,121.6,0.0606758]
["bitfinex-derivatives","SOLF0:USTF0",1743845421795,10.93411195,121.61,121.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743845421998,10.93411195,121.61,121.55,39.75411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845422696,5.7599,121.58,121.55,39.75411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845422994,5.81779368,121.58,121.55,10.99704108]
["bitfinex-derivatives","SOLF0:USTF0",1743845423495,5.81779368,121.58,121.55,16.75804108]
["bitfinex-derivatives","SOLF0:USTF0",1743845430299,5.81779368,121.58,121.55,45.57804108]
["bitfinex-derivatives","SOLF0:USTF0",1743845436403,5.7602,121.57,121.55,39.81704108]
["bitfinex-derivatives","SOLF0:USTF0",1743845437604,5.81779368,121.58,121.55,45.57804108]
["bitfinex-derivatives","SOLF0:USTF0",1743845440801,0.05789368,121.58,121.55,39.81704108]
["bitfinex-derivatives","SOLF0:USTF0",1743845441002,0.05789368,121.58,121.55,0.06292913]
["bitfinex-derivatives","SOLF0:USTF0",1743845442508,5.7606,121.56,121.55,0.06292913]
["bitfinex-derivatives","SOLF0:USTF0",1743845447407,5.762,121.53,121.52,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845447596,5.762,121.53,121.5,15.48401195]
["bitfinex-derivatives","SOLF0:USTF0",1743845447909,5.762,121.53,121.5,21.24731195]
["bitfinex-derivatives","SOLF0:USTF0",1743845448611,5.81987299,121.53,121.5,21.30704967]
["bitfinex-derivatives","SOLF0:USTF0",1743845450010,5.81987299,121.53,121.5,19.04104967]
["bitfinex-derivatives","SOLF0:USTF0",1743845450309,0.05787299,121.53,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845451610,5.763,121.51,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845456608,5.7627,121.52,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845456804,5.7627,121.52,121.5,10.99384967]
["bitfinex-derivatives","SOLF0:USTF0",1743845458710,5.763,121.51,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845465321,5.7627,121.52,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845465619,0.05787299,121.53,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845465821,0.05787299,121.53,121.51,16.69701195]
["bitfinex-derivatives","SOLF0:USTF0",1743845466119,5.81997299,121.53,121.51,16.69701195]
["bitfinex-derivatives","SOLF0:USTF0",1743845466314,5.81997299,121.53,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845478132,5.81997299,121.53,121.51,16.69711195]
["bitfinex-derivatives","SOLF0:USTF0",1743845479230,5.81997299,121.53,121.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1743845479420,0.05787299,121.53,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845479821,5.7628,121.52,121.5,0.05973772]
["bitfinex-derivatives","SOLF0:USTF0",1743845485827,5.7628,121.52,121.5,5.82313772]
["bitfinex-derivatives","SOLF0:USTF0",1743845487732,0.05787299,121.53,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845488129,0.05787299,121.53,121.51,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845488930,0.05787299,121.53,121.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743845496350,5.7625,121.52,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845497749,5.82017299,121.53,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845498548,5.7625,121.52,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845503052,5.82017299,121.53,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845504850,0.05787299,121.53,121.51,16.69701195]
["bitfinex-derivatives","SOLF0:USTF0",1743845505048,0.05787299,121.53,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845505248,0.05787299,121.53,121.51,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845505851,0.05787299,121.53,121.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743845506055,45.4956675,121.57,121.51,44.14221195]
["bitfinex-derivatives","SOLF0:USTF0",1743845506247,45.4956675,121.57,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845506855,5.7603,121.57,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845507155,5.7603,121.57,121.55,10.99668356]
["bitfinex-derivatives","SOLF0:USTF0",1743845507358,5.81791621,121.57,121.55,10.99668356]
["bitfinex-derivatives","SOLF0:USTF0",1743845507556,0.05761621,121.57,121.55,16.75768356]
["bitfinex-derivatives","SOLF0:USTF0",1743845508057,0.05761621,121.57,121.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743845509657,0.05761621,121.57,121.55,16.75758356]
["bitfinex-derivatives","SOLF0:USTF0",1743845510661,5.81791621,121.57,121.55,10.99668356]
["bitfinex-derivatives","SOLF0:USTF0",1743845517068,307.11411195,121.56,121.4,518.61323791]
["bitfinex-derivatives","SOLF0:USTF0",1743845517360,10.93411195,121.53,121.49,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845517561,29.14,121.52,121.47,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845518163,5.7634,121.51,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845518368,0.0564114,121.51,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845519271,5.7635,121.5,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845519473,0.0564114,121.51,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845519768,10.99052335,121.51,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845520171,5.7639,121.49,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845520972,34.8839,121.49,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845523566,45.81801195,121.49,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845527764,16.69801195,121.49,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845527969,34.8439,121.49,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845544498,45.77801195,121.49,121.48,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743845544696,5.766,121.45,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845545491,5.7656,121.46,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845545892,5.81943953,121.46,121.43,10.99638226]
["bitfinex-derivatives","SOLF0:USTF0",1743845546399,5.81943953,121.46,121.43,16.76308226]
["bitfinex-derivatives","SOLF0:USTF0",1743845546899,5.7659,121.45,121.43,10.99638226]
["bitfinex-derivatives","SOLF0:USTF0",1743845547399,5.7659,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845547603,0.05383953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845548200,5.7662,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845550505,29.03383953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845551300,39.96795148,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845551801,10.93411195,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845553107,5.7663,121.44,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845556713,5.7661,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845556909,39.96795148,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845557114,29.03383953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845557512,34.79963953,121.46,121.43,5.82907031]
["bitfinex-derivatives","SOLF0:USTF0",1743845557715,34.79963953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845558714,5.7659,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845561715,29.03383953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845562416,5.7663,121.44,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845564920,5.7661,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845565212,0.05383953,121.46,121.43,10.99638226]
["bitfinex-derivatives","SOLF0:USTF0",1743845565515,5.81943953,121.46,121.43,16.76288226]
["bitfinex-derivatives","SOLF0:USTF0",1743845566117,5.7658,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845566619,5.81953953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845566819,0.05383953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845567120,5.7658,121.45,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845569421,5.81933953,121.46,121.43,5.82907031]
["bitfinex-derivatives","SOLF0:USTF0",1743845569717,0.05383953,121.46,121.43,0.06227031]
["bitfinex-derivatives","SOLF0:USTF0",1743845569918,39.83411195,121.49,121.44,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845571123,5.82506471,121.48,121.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743845571318,0.06046471,121.48,121.46,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845572223,5.7637,121.5,121.46,16.69901195]
["bitfinex-derivatives","SOLF0:USTF0",1743845572423,45.4956675,121.51,121.47,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743845572915,51.2588675,121.51,121.47,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743845573323,0.05727173,121.5,121.48,5.82376511]
["bitfinex-derivatives","SOLF0:USTF0",1743845576524,0.05727173,121.5,121.49,16.69801195]
["bitfinex-derivatives","SOLF0:USTF0",1743845585332,0.05727173,121.5,121.49,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845586626,0.05727173,121.5,121.49,16.69801195]
["bitfinex-derivatives","SOLF0:USTF0",1743845589834,0.05727173,121.5,121.49,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845590141,0.05727173,121.5,121.48,0.05956511]
["bitfinex-derivatives","SOLF0:USTF0",1743845590142,5.82077173,121.5,121.48,0.05956511]
["bitfinex-derivatives","SOLF0:USTF0",1743845590337,0.05727173,121.5,121.48,0.05956511]
["bitfinex-derivatives","SOLF0:USTF0",1743845590835,5.7639,121.49,121.48,0.05956511]
["bitfinex-derivatives","SOLF0:USTF0",1743845603647,10.93411195,121.49,121.37,159.41039484]
["bitfinex-derivatives","SOLF0:USTF0",1743845603848,10.93411195,121.46,121.4,44.09821195]
["bitfinex-derivatives","SOLF0:USTF0",1743845604144,5.7663,121.44,121.41,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743845604850,5.8204064,121.44,121.41,5.82697885]
["bitfinex-derivatives","SOLF0:USTF0",1743845605954,5.8204064,121.44,121.41,0.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1743845609955,5.8204064,121.44,121.41,10.9935908]
["bitfinex-derivatives","SOLF0:USTF0",1743845610150,5.7669,121.43,121.41,0.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1743845615656,0.0541064,121.44,121.41,0.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1743845617057,5.8207064,121.44,121.41,0.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1743845617359,0.0541064,121.44,121.41,0.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1743845617660,0.0541064,121.44,121.41,5.82707885]
["bitfinex-derivatives","SOLF0:USTF0",1743845617856,0.0541064,121.44,121.41,10.9935908]
["bitfinex-derivatives","SOLF0:USTF0",1743845619159,5.7668,121.43,121.41,10.9935908]
["bitfinex-derivatives","SOLF0:USTF0",1743845621360,5.8205064,121.44,121.41,10.9935908]
["bitfinex-derivatives","SOLF0:USTF0",1743845623261,5.8205064,121.44,121.41,16.7612908]
["bitfinex-derivatives","SOLF0:USTF0",1743845624256,0.0541064,121.44,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845624456,0.0541064,121.44,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845625255,0.0541064,121.44,121.43,16.70091195]
["bitfinex-derivatives","SOLF0:USTF0",1743845626059,0.0541064,121.44,121.43,45.56091195]
["bitfinex-derivatives","SOLF0:USTF0",1743845628965,0.0541064,121.44,121.43,34.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743845629173,0.0541064,121.44,121.43,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743845630674,0.0541064,121.44,121.43,34.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743845633675,0.0541064,121.44,121.43,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743845635174,0.0541064,121.44,121.42,16.70131195]
["bitfinex-derivatives","SOLF0:USTF0",1743845638180,5.8205064,121.44,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845645384,0.0541064,121.44,121.42,16.70131195]
["bitfinex-derivatives","SOLF0:USTF0",1743845645982,0.0541064,121.44,121.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743845646178,10.93411195,121.48,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845646581,56.42977945,121.49,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845646780,45.4956675,121.49,121.45,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845647181,45.4956675,121.49,121.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743845647383,0.05627719,121.48,121.46,5.82227851]
["bitfinex-derivatives","SOLF0:USTF0",1743845649292,0.05627719,121.48,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743845650289,0.05627719,121.48,121.46,5.82207851]
["bitfinex-derivatives","SOLF0:USTF0",1743845652689,0.05627719,121.48,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743845654893,0.05627719,121.48,121.46,16.75619046]
["bitfinex-derivatives","SOLF0:USTF0",1743845658992,0.05627719,121.48,121.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743845659196,10.93411195,121.51,121.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743845659396,16.69721195,121.51,121.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743845659798,16.69721195,121.51,121.48,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743845659999,5.7635,121.5,121.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743845660188,5.7635,121.5,121.46,10.99109046]
["bitfinex-derivatives","SOLF0:USTF0",1743845660189,0.0535842,121.5,121.46,10.99109046]
["bitfinex-derivatives","SOLF0:USTF0",1743845660593,5.7646,121.48,121.46,0.05697851]
["bitfinex-derivatives","SOLF0:USTF0",1743845661299,10.93411195,121.49,121.46,0.05697851]
["bitfinex-derivatives","SOLF0:USTF0",1743845661794,5.7644,121.48,121.46,0.05697851]
["bitfinex-derivatives","SOLF0:USTF0",1743845664400,5.7649,121.47,121.46,0.05697851]
["bitfinex-derivatives","SOLF0:USTF0",1743845670611,5.7661,121.45,121.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1743845671319,5.7665,121.44,121.41,21.26041195]
["bitfinex-derivatives","SOLF0:USTF0",1743845671613,5.7665,121.44,121.41,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743845671824,5.82359788,121.44,121.41,10.37872652]
["bitfinex-derivatives","SOLF0:USTF0",1743845673517,5.82359788,121.44,121.41,21.31283847]
["bitfinex-derivatives","SOLF0:USTF0",1743845674028,5.82359788,121.44,121.41,10.37872652]
["bitfinex-derivatives","SOLF0:USTF0",1743845674323,5.82359788,121.44,121.41,21.31283847]
["bitfinex-derivatives","SOLF0:USTF0",1743845676719,0.05709788,121.44,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743845677021,0.05709788,121.44,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845677321,0.05709788,121.44,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845677723,0.05709788,121.44,121.43,16.70091195]
["bitfinex-derivatives","SOLF0:USTF0",1743845679523,0.05709788,121.44,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845679723,0.05709788,121.44,121.41,15.54523847]
["bitfinex-derivatives","SOLF0:USTF0",1743845680224,5.82339788,121.44,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743845680421,0.05709788,121.44,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743845684829,0.05709788,121.44,121.41,21.31273847]
["bitfinex-derivatives","SOLF0:USTF0",1743845688833,5.82339788,121.44,121.41,21.31273847]
["bitfinex-derivatives","SOLF0:USTF0",1743845689631,0.05709788,121.44,121.41,21.31273847]
["bitfinex-derivatives","SOLF0:USTF0",1743845689833,0.05709788,121.44,121.42,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743845691037,0.05709788,121.44,121.41,15.54523847]
["bitfinex-derivatives","SOLF0:USTF0",1743845691528,0.05709788,121.44,121.43,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743845691735,5.7651,121.47,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845692333,5.7651,121.47,121.44,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743845692832,5.82361232,121.47,121.44,5.82497697]
["bitfinex-derivatives","SOLF0:USTF0",1743845699238,5.7654,121.46,121.44,0.05877697]
["bitfinex-derivatives","SOLF0:USTF0",1743845699439,10.99262427,121.47,121.44,0.05877697]
["bitfinex-derivatives","SOLF0:USTF0",1743845699742,10.93411195,121.46,121.44,0.05877697]
["bitfinex-derivatives","SOLF0:USTF0",1743845701039,5.7658,121.45,121.44,0.05877697]
["bitfinex-derivatives","SOLF0:USTF0",1743845703854,10.93411195,121.45,121.37,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845704137,10.93411195,121.42,121.37,39.79411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845704541,10.93411195,121.41,121.36,45.56401195]
["bitfinex-derivatives","SOLF0:USTF0",1743845705034,0.05470943,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845705239,10.98882138,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845705641,5.7691,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845706242,10.93411195,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845706836,45.61732138,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845707741,5.7687,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845708043,0.05470943,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845708342,0.05470943,121.4,121.37,10.98646863]
["bitfinex-derivatives","SOLF0:USTF0",1743845708532,0.05470943,121.4,121.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743845710242,0.05470943,121.4,121.38,78.70301195]
["bitfinex-derivatives","SOLF0:USTF0",1743845710439,0.05470943,121.4,121.38,67.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743845710641,0.05470943,121.4,121.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743845711343,0.05470943,121.4,121.37,39.84646863]
["bitfinex-derivatives","SOLF0:USTF0",1743845711844,0.05470943,121.4,121.39,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743845713439,5.82290943,121.4,121.37,39.84646863]
["bitfinex-derivatives","SOLF0:USTF0",1743845714246,5.82290943,121.4,121.37,101.84646863]
["bitfinex-derivatives","SOLF0:USTF0",1743845714450,5.82290943,121.4,121.37,34.68175668]
["bitfinex-derivatives","SOLF0:USTF0",1743845714745,5.82290943,121.4,121.37,28.91235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845715337,5.82290943,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845715543,16.75702138,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845715742,5.7688,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845716941,16.75722138,121.4,121.37,5.82185668]
["bitfinex-derivatives","SOLF0:USTF0",1743845717147,0.05470943,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845717650,0.05470943,121.4,121.38,67.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743845718847,0.05470943,121.4,121.38,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743845719536,5.82300943,121.4,121.37,5.82185668]
["bitfinex-derivatives","SOLF0:USTF0",1743845720148,5.7687,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845720350,10.98882138,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845720550,10.93411195,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845721951,39.84882138,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845722250,5.7689,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845724051,45.61712138,121.4,121.37,5.82185668]
["bitfinex-derivatives","SOLF0:USTF0",1743845724253,16.75712138,121.4,121.37,5.82185668]
["bitfinex-derivatives","SOLF0:USTF0",1743845725053,5.7687,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845729546,10.98882138,121.4,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845729751,28.86,121.39,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845730149,5.7692,121.38,121.37,0.05235668]
["bitfinex-derivatives","SOLF0:USTF0",1743845730346,10.93411195,121.38,121.33,39.79411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845730653,10.93411195,121.37,121.31,39.79411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845730857,16.70461195,121.36,121.31,39.79411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845731352,16.70461195,121.36,121.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743845731557,16.70461195,121.36,121.27,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1743845731558,10.93411195,121.33,121.24,1.43410533]
["bitfinex-derivatives","SOLF0:USTF0",1743845731747,0.176,121.38,121.29,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845731951,10.93411195,121.35,121.29,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845732150,10.93411195,121.35,121.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743845732554,5.7713,121.34,121.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743845732857,10.93411195,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845733244,5.772,121.32,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845733447,16.70611195,121.32,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845733751,5.772,121.32,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845733951,5.82432892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845734855,0.05282892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845735162,0.05282892,121.33,121.31,5.82649515]
["bitfinex-derivatives","SOLF0:USTF0",1743845737063,0.05282892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845738759,5.82442892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845738959,0.05282892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845739156,10.93411195,121.32,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845739665,16.70611195,121.32,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845740367,10.93411195,121.32,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845740665,16.75864087,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845740864,0.05282892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845742761,5.82432892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845743567,0.05282892,121.33,121.31,5.82659515]
["bitfinex-derivatives","SOLF0:USTF0",1743845745664,0.05282892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845746372,5.82442892,121.33,121.31,0.05419515]
["bitfinex-derivatives","SOLF0:USTF0",1743845748972,0.05282892,121.33,121.31,5.82659515]
["bitfinex-derivatives","SOLF0:USTF0",1743845749566,0.05282892,121.33,121.31,7.93629515]
["bitfinex-derivatives","SOLF0:USTF0",1743845750069,0.05282892,121.33,121.32,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1743845752072,0.05282892,121.33,121.31,7.93609515]
["bitfinex-derivatives","SOLF0:USTF0",1743845752269,0.05282892,121.33,121.31,2.16389515]
["bitfinex-derivatives","SOLF0:USTF0",1743845753470,5.82442892,121.33,121.31,2.16389515]
["bitfinex-derivatives","SOLF0:USTF0",1743845754071,0.05282892,121.33,121.31,2.16389515]
["bitfinex-derivatives","SOLF0:USTF0",1743845754270,0.05282892,121.33,121.31,13.0980071]
["bitfinex-derivatives","SOLF0:USTF0",1743845754667,5.7703,121.36,121.32,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845754867,10.93411195,121.37,121.32,39.81411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845755176,45.6720675,121.41,121.33,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845755177,5.7694,121.38,121.33,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845755471,5.7694,121.38,121.34,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743845755773,5.7694,121.38,121.35,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743845755967,0.0522047,121.37,121.35,5.82525105]
["bitfinex-derivatives","SOLF0:USTF0",1743845763377,0.0522047,121.37,121.35,0.05475105]
["bitfinex-derivatives","SOLF0:USTF0",1743845763681,5.8220047,121.37,121.35,0.05475105]
["bitfinex-derivatives","SOLF0:USTF0",1743845765181,5.7701,121.36,121.35,0.05475105]
["bitfinex-derivatives","SOLF0:USTF0",1743845766178,16.70421195,121.36,121.35,0.05475105]
["bitfinex-derivatives","SOLF0:USTF0",1743845768370,16.70421195,121.36,121.35,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743845773781,10.93411195,121.36,121.28,16.70781195]
["bitfinex-derivatives","SOLF0:USTF0",1743845773981,10.93411195,121.33,121.28,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743845774981,0.05858129,121.32,121.29,0.06005381]
["bitfinex-derivatives","SOLF0:USTF0",1743845775389,5.7728,121.31,121.29,0.06005381]
["bitfinex-derivatives","SOLF0:USTF0",1743845776394,5.83078129,121.32,121.29,5.83345381]
["bitfinex-derivatives","SOLF0:USTF0",1743845776573,0.05858129,121.32,121.29,10.99416576]
["bitfinex-derivatives","SOLF0:USTF0",1743845776776,0.05858129,121.32,121.31,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743845777377,5.7709,121.35,121.32,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743845777687,10.93411195,121.36,121.31,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845777889,16.70451195,121.36,121.32,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743845778086,16.70451195,121.36,121.31,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845778691,0.05497076,121.35,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845779291,5.7704,121.36,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845780289,5.82922575,121.36,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845780887,5.7706,121.35,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845781291,5.7706,121.35,121.32,5.83400041]
["bitfinex-derivatives","SOLF0:USTF0",1743845782190,5.7711,121.34,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845782891,5.7708,121.35,121.32,5.83410041]
["bitfinex-derivatives","SOLF0:USTF0",1743845783390,5.7711,121.34,121.32,5.83410041]
["bitfinex-derivatives","SOLF0:USTF0",1743845783890,5.7715,121.33,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845785195,5.7712,121.34,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845786592,39.8729377,121.36,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845787395,5.7708,121.35,121.32,5.83410041]
["bitfinex-derivatives","SOLF0:USTF0",1743845787894,5.7708,121.35,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845788094,45.6431377,121.36,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845788694,5.7706,121.35,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845789891,16.7633377,121.36,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845791591,10.9929377,121.36,121.32,5.83400041]
["bitfinex-derivatives","SOLF0:USTF0",1743845791898,28.88,121.35,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845792799,5.7715,121.33,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845795102,39.81411195,121.35,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845795300,0.05882575,121.36,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845795706,5.7708,121.35,121.32,5.83410041]
["bitfinex-derivatives","SOLF0:USTF0",1743845797204,5.82912575,121.36,121.32,10.99631236]
["bitfinex-derivatives","SOLF0:USTF0",1743845797598,5.7706,121.35,121.33,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743845799403,5.82922575,121.36,121.33,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743845800208,5.7709,121.35,121.32,16.76811236]
["bitfinex-derivatives","SOLF0:USTF0",1743845802611,5.7712,121.34,121.32,16.76811236]
["bitfinex-derivatives","SOLF0:USTF0",1743845803608,5.7712,121.34,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845804810,5.7715,121.33,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845814220,5.7713,121.34,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845818322,5.7709,121.35,121.32,5.83420041]
["bitfinex-derivatives","SOLF0:USTF0",1743845818622,39.8729377,121.36,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845819424,5.7715,121.33,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845824926,5.7712,121.34,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845825126,39.8729377,121.36,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845825430,5.7715,121.33,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845829428,5.7714,121.34,121.32,0.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1743845833919,5.7708,121.35,121.32,5.83390041]
["bitfinex-derivatives","SOLF0:USTF0",1743845834326,5.7708,121.35,121.32,16.76801236]
["bitfinex-derivatives","SOLF0:USTF0",1743845834638,5.82912575,121.36,121.33,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743845834935,0.05882575,121.36,121.34,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1743845835434,0.05882575,121.36,121.33,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845836738,0.05882575,121.36,121.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743845837030,0.05882575,121.36,121.34,31.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743845837437,0.05882575,121.36,121.34,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1743845838235,0.05882575,121.36,121.35,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743845838536,0.05882575,121.36,121.35,16.70471195]
["bitfinex-derivatives","SOLF0:USTF0",1743845839636,51.2640675,121.4,121.35,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845839829,51.2640675,121.4,121.36,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845840437,5.7684,121.4,121.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743845840847,5.83001081,121.4,121.37,5.82716241]
["bitfinex-derivatives","SOLF0:USTF0",1743845843139,0.06161081,121.4,121.37,5.82716241]
["bitfinex-derivatives","SOLF0:USTF0",1743845843441,0.06161081,121.4,121.39,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845844543,0.06161081,121.4,121.39,16.70281195]
["bitfinex-derivatives","SOLF0:USTF0",1743845846439,5.7689,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845846643,16.70301195,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845846839,10.93411195,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845847143,5.7692,121.38,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845847342,10.93411195,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845848442,16.70281195,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845849238,5.7687,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845852044,5.83021081,121.4,121.37,5.82726241]
["bitfinex-derivatives","SOLF0:USTF0",1743845853447,5.7687,121.39,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845853745,0.06161081,121.4,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845854248,5.7692,121.38,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845859549,16.70331195,121.38,121.37,0.05776241]
["bitfinex-derivatives","SOLF0:USTF0",1743845859743,5.7705,121.36,121.33,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743845860346,5.7706,121.35,121.33,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743845860950,5.82683921,121.35,121.33,8.09659646]
["bitfinex-derivatives","SOLF0:USTF0",1743845862045,5.82683921,121.35,121.33,2.32529646]
["bitfinex-derivatives","SOLF0:USTF0",1743845862239,5.82683921,121.35,121.33,13.25940841]
["bitfinex-derivatives","SOLF0:USTF0",1743845864862,5.82683921,121.35,121.33,0.06229646]
["bitfinex-derivatives","SOLF0:USTF0",1743845875473,5.7711,121.34,121.33,0.06229646]
["bitfinex-derivatives","SOLF0:USTF0",1743845876670,5.82703921,121.35,121.33,0.06229646]
["bitfinex-derivatives","SOLF0:USTF0",1743845880979,0.05623921,121.35,121.33,5.83369646]
["bitfinex-derivatives","SOLF0:USTF0",1743845881177,0.05623921,121.35,121.34,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845881768,0.05623921,121.35,121.34,16.70521195]
["bitfinex-derivatives","SOLF0:USTF0",1743845884181,0.05623921,121.35,121.34,45.56521195]
["bitfinex-derivatives","SOLF0:USTF0",1743845884777,0.05623921,121.35,121.34,47.64281195]
["bitfinex-derivatives","SOLF0:USTF0",1743845885384,0.05623921,121.35,121.34,45.56521195]
["bitfinex-derivatives","SOLF0:USTF0",1743845892193,0.05623921,121.35,121.34,39.79411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845892391,0.05623921,121.35,121.34,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845893995,10.93411195,121.4,121.34,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845894188,10.93411195,121.4,121.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743845894387,10.93411195,121.4,121.35,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743845894891,5.7689,121.39,121.36,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743845895094,5.82651556,121.39,121.36,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1743845895297,5.82651556,121.39,121.36,5.82811351]
["bitfinex-derivatives","SOLF0:USTF0",1743845896697,5.82651556,121.39,121.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743845897297,0.05761556,121.39,121.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743845897798,0.05761556,121.39,121.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743845900099,0.05761556,121.39,121.38,16.70331195]
["bitfinex-derivatives","SOLF0:USTF0",1743845902701,0.05761556,121.39,121.37,16.70351195]
["bitfinex-derivatives","SOLF0:USTF0",1743845902900,0.05761556,121.39,121.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743845905104,5.82631556,121.39,121.37,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743845908305,5.82631556,121.39,121.36,18.86652546]
["bitfinex-derivatives","SOLF0:USTF0",1743845909298,0.05761556,121.39,121.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743845909608,0.05761556,121.39,121.36,13.09662546]
["bitfinex-derivatives","SOLF0:USTF0",1743845909804,0.05761556,121.39,121.36,41.95662546]
["bitfinex-derivatives","SOLF0:USTF0",1743845910105,5.82651556,121.39,121.36,47.72642546]
["bitfinex-derivatives","SOLF0:USTF0",1743845911210,5.7692,121.38,121.36,41.95662546]
["bitfinex-derivatives","SOLF0:USTF0",1743845911403,5.7692,121.38,121.36,31.02251351]
["bitfinex-derivatives","SOLF0:USTF0",1743845912197,5.7696,121.37,121.36,31.02251351]
["bitfinex-derivatives","SOLF0:USTF0",1743845913199,5.7694,121.38,121.36,31.02251351]
["bitfinex-derivatives","SOLF0:USTF0",1743845913399,5.7694,121.38,121.36,28.91841351]
["bitfinex-derivatives","SOLF0:USTF0",1743845913601,0.05761556,121.39,121.36,28.91841351]
["bitfinex-derivatives","SOLF0:USTF0",1743845913810,5.82651556,121.39,121.36,34.68841351]
["bitfinex-derivatives","SOLF0:USTF0",1743845915111,5.82651556,121.39,121.36,5.82841351]
["bitfinex-derivatives","SOLF0:USTF0",1743845915704,5.82651556,121.39,121.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743845915908,0.05761556,121.39,121.36,10.99252546]
["bitfinex-derivatives","SOLF0:USTF0",1743845916408,0.05761556,121.39,121.38,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743845920414,0.05761556,121.39,121.36,10.99252546]
["bitfinex-derivatives","SOLF0:USTF0",1743845920415,5.82641556,121.39,121.37,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743845920606,5.82641556,121.39,121.36,10.99252546]
["bitfinex-derivatives","SOLF0:USTF0",1743845921500,0.05761556,121.39,121.36,10.99252546]
["bitfinex-derivatives","SOLF0:USTF0",1743845921704,0.05761556,121.39,121.38,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845922006,0.05761556,121.39,121.38,16.70331195]
["bitfinex-derivatives","SOLF0:USTF0",1743845922815,5.7675,121.42,121.38,39.79411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845923110,51.2625675,121.43,121.4,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845924014,51.28935052,121.43,121.4,16.76496626]
["bitfinex-derivatives","SOLF0:USTF0",1743845925511,5.79368302,121.43,121.4,16.76496626]
["bitfinex-derivatives","SOLF0:USTF0",1743845925711,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845926505,10.93411195,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845926812,10.93411195,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845927415,16.70181195,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845928122,5.7677,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845929821,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845935729,5.7675,121.42,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743845936631,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845940628,5.79378302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845941832,0.02678302,121.43,121.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743845945833,5.79368302,121.43,121.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743845946125,5.79368302,121.43,121.4,16.76506626]
["bitfinex-derivatives","SOLF0:USTF0",1743845948028,5.79368302,121.43,121.4,5.83095431]
["bitfinex-derivatives","SOLF0:USTF0",1743845953030,10.96089497,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845953333,10.93411195,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845955037,5.7677,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845960544,16.70181195,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845961943,5.7677,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845964149,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845964350,10.96089497,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845964846,16.72789497,121.43,121.4,5.83115431]
["bitfinex-derivatives","SOLF0:USTF0",1743845965747,16.72789497,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845966245,5.79378302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845966448,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845967442,5.79368302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845969145,5.79368302,121.43,121.4,5.83095431]
["bitfinex-derivatives","SOLF0:USTF0",1743845969850,5.7673,121.42,121.4,5.83095431]
["bitfinex-derivatives","SOLF0:USTF0",1743845971850,5.79378302,121.43,121.4,5.83095431]
["bitfinex-derivatives","SOLF0:USTF0",1743845972750,5.7673,121.42,121.4,5.83095431]
["bitfinex-derivatives","SOLF0:USTF0",1743845972951,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845975951,5.7673,121.42,121.4,5.83115431]
["bitfinex-derivatives","SOLF0:USTF0",1743845977753,5.79378302,121.43,121.4,5.83115431]
["bitfinex-derivatives","SOLF0:USTF0",1743845978453,5.7673,121.42,121.4,5.83115431]
["bitfinex-derivatives","SOLF0:USTF0",1743845979752,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845983950,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845985054,5.7677,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743845992463,0.02678302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743845992958,0.02678302,121.43,121.41,16.70161195]
["bitfinex-derivatives","SOLF0:USTF0",1743845993359,0.02678302,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845993558,5.79388302,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845994565,5.7673,121.42,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743845996768,5.79378302,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846000467,5.7673,121.42,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846001667,0.02678302,121.43,121.4,28.90295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846001872,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846004075,5.7677,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846010583,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846011482,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846012178,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846019686,5.79378302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846021987,0.02678302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846022488,5.79398302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846024694,5.7673,121.42,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846024994,0.02678302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846025696,5.79378302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846025994,0.02678302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846027099,5.7673,121.42,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846031101,5.79378302,121.43,121.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743846031300,5.79378302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846031494,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846031694,0.02678302,121.43,121.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743846032301,5.79358302,121.43,121.4,5.83085431]
["bitfinex-derivatives","SOLF0:USTF0",1743846034703,5.79358302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846037004,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846038711,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846039802,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846040902,5.7675,121.42,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846042510,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846043610,5.7675,121.42,121.4,5.83115431]
["bitfinex-derivatives","SOLF0:USTF0",1743846044509,5.7675,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846045311,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846045909,5.7676,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846047812,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846049710,5.7673,121.42,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846049907,5.79378302,121.43,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846050913,5.7673,121.42,121.4,5.83105431]
["bitfinex-derivatives","SOLF0:USTF0",1743846051121,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846052313,5.7673,121.42,121.4,5.83115431]
["bitfinex-derivatives","SOLF0:USTF0",1743846053013,5.7673,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846060323,0.02678302,121.43,121.4,5.83095431]
["bitfinex-derivatives","SOLF0:USTF0",1743846060723,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846060910,5.7676,121.42,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846064718,0.02678302,121.43,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846066027,5.7677,121.41,121.4,0.06295431]
["bitfinex-derivatives","SOLF0:USTF0",1743846070329,10.93411195,121.42,121.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743846070622,10.93411195,121.4,121.35,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846071631,5.7699,121.37,121.36,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1743846073737,0.05577731,121.39,121.36,10.98794766]
["bitfinex-derivatives","SOLF0:USTF0",1743846073922,0.05577731,121.39,121.38,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846074124,131.9418684,121.46,121.38,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846074324,5.7671,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846074622,5.7671,121.43,121.4,16.70211195]
["bitfinex-derivatives","SOLF0:USTF0",1743846075128,51.2627675,121.43,121.4,16.70211195]
["bitfinex-derivatives","SOLF0:USTF0",1743846075321,51.29672752,121.43,121.4,16.76490464]
["bitfinex-derivatives","SOLF0:USTF0",1743846075731,45.52962752,121.43,121.4,16.76490464]
["bitfinex-derivatives","SOLF0:USTF0",1743846076830,45.52962752,121.43,121.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743846077422,0.03396002,121.43,121.41,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743846085439,0.03396002,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846086338,0.03396002,121.43,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743846087738,5.7656,121.46,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846088037,51.20558829,121.47,121.42,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846088945,22.38558829,121.47,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846089142,5.7659,121.45,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846092744,5.7656,121.46,121.43,5.82147822]
["bitfinex-derivatives","SOLF0:USTF0",1743846093743,5.7659,121.45,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846096054,10.93411195,121.47,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846096545,5.7663,121.44,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846100355,5.7661,121.45,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846101555,10.93411195,121.47,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846103058,10.93411195,121.46,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846103249,10.93411195,121.47,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846106462,5.7663,121.44,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846116373,5.766,121.45,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846119970,10.93411195,121.47,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846120763,5.7663,121.44,121.43,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1743846120965,39.73411195,121.45,121.39,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846121367,5.7676,121.42,121.39,16.70261195]
["bitfinex-derivatives","SOLF0:USTF0",1743846121967,5.82237822,121.42,121.39,16.76558605]
["bitfinex-derivatives","SOLF0:USTF0",1743846125471,0.05477822,121.42,121.4,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743846127076,5.82207822,121.42,121.4,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743846127263,5.82207822,121.42,121.39,10.99708605]
["bitfinex-derivatives","SOLF0:USTF0",1743846127573,0.05477822,121.42,121.39,0.0629741]
["bitfinex-derivatives","SOLF0:USTF0",1743846128171,5.7682,121.4,121.39,0.0629741]
["bitfinex-derivatives","SOLF0:USTF0",1743846128560,16.70231195,121.4,121.39,0.0629741]
["bitfinex-derivatives","SOLF0:USTF0",1743846130374,5.7682,121.4,121.39,0.0629741]
["bitfinex-derivatives","SOLF0:USTF0",1743846134780,16.70231195,121.4,121.39,0.0629741]
["bitfinex-derivatives","SOLF0:USTF0",1743846134980,5.7698,121.37,121.34,16.70501195]
["bitfinex-derivatives","SOLF0:USTF0",1743846135780,5.7694,121.38,121.36,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846136172,5.82968515,121.38,121.36,10.98948403]
["bitfinex-derivatives","SOLF0:USTF0",1743846136369,0.06028515,121.38,121.36,16.75958403]
["bitfinex-derivatives","SOLF0:USTF0",1743846140479,0.06028515,121.38,121.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743846141084,0.06028515,121.38,121.36,16.75938403]
["bitfinex-derivatives","SOLF0:USTF0",1743846156306,5.82948515,121.38,121.36,16.75938403]
["bitfinex-derivatives","SOLF0:USTF0",1743846159308,0.06028515,121.38,121.37,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743846159614,85.22977945,121.44,121.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743846159815,85.22977945,121.44,121.39,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846160115,5.7675,121.42,121.39,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846160315,85.22977945,121.44,121.39,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846160504,5.767,121.43,121.4,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1743846160709,5.82259303,121.43,121.4,5.8309782]
["bitfinex-derivatives","SOLF0:USTF0",1743846161205,0.05559303,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846161814,0.05559303,121.43,121.41,16.70151195]
["bitfinex-derivatives","SOLF0:USTF0",1743846162313,0.05559303,121.43,121.41,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846163016,0.05559303,121.43,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743846163215,5.7664,121.44,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743846163406,5.7659,121.45,121.42,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743846164318,5.7659,121.45,121.42,5.82200679]
["bitfinex-derivatives","SOLF0:USTF0",1743846167116,5.7664,121.44,121.42,5.82200679]
["bitfinex-derivatives","SOLF0:USTF0",1743846167719,5.7664,121.44,121.42,0.05470679]
["bitfinex-derivatives","SOLF0:USTF0",1743846169815,45.4956675,121.5,121.43,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846170016,85.22977945,121.5,121.43,13.07281195]
["bitfinex-derivatives","SOLF0:USTF0",1743846170318,85.22977945,121.5,121.45,0.05879554]
["bitfinex-derivatives","SOLF0:USTF0",1743846170620,5.7651,121.47,121.45,0.05879554]
["bitfinex-derivatives","SOLF0:USTF0",1743846171920,10.93411195,121.5,121.45,10.99290749]
["bitfinex-derivatives","SOLF0:USTF0",1743846172310,16.69801195,121.5,121.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1743846172623,10.93411195,121.5,121.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1743846173120,5.764,121.49,121.46,16.69911195]
["bitfinex-derivatives","SOLF0:USTF0",1743846180619,5.7637,121.5,121.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743846181020,5.7637,121.5,121.47,5.8227153]
["bitfinex-derivatives","SOLF0:USTF0",1743846181219,5.764,121.49,121.47,5.8227153]
["bitfinex-derivatives","SOLF0:USTF0",1743846181420,5.764,121.49,121.47,0.0579153]
["bitfinex-derivatives","SOLF0:USTF0",1743846187440,5.7632,121.51,121.48,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846187731,10.93411195,121.54,121.49,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846188238,10.93411195,121.54,121.5,0.05609123]
["bitfinex-derivatives","SOLF0:USTF0",1743846188536,5.7628,121.52,121.5,0.05609123]
["bitfinex-derivatives","SOLF0:USTF0",1743846190040,5.762,121.54,121.51,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846190229,457.71862171,121.58,121.53,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846190537,74.2756675,121.57,121.53,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846190740,5.7614,121.55,121.54,0.06303037]
["bitfinex-derivatives","SOLF0:USTF0",1743846191539,5.7609,121.56,121.54,10.99714232]
["bitfinex-derivatives","SOLF0:USTF0",1743846191837,5.7604,121.57,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846192238,74.2756675,121.59,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846193135,85.20977945,121.59,121.54,10.99714232]
["bitfinex-derivatives","SOLF0:USTF0",1743846193339,10.93411195,121.58,121.54,0.06303037]
["bitfinex-derivatives","SOLF0:USTF0",1743846194832,85.20977945,121.59,121.54,10.99714232]
["bitfinex-derivatives","SOLF0:USTF0",1743846195039,45.4956675,121.59,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846195332,39.69411195,121.61,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846195542,10.93411195,121.6,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846195837,10.93411195,121.6,121.57,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1743846196236,5.7597,121.58,121.57,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1743846207747,10.93411195,121.58,121.52,39.71411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846207951,39.69411195,121.58,121.52,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846208648,10.93411195,121.57,121.52,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846209145,0.05493707,121.56,121.53,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743846209547,5.7616,121.54,121.53,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743846231370,5.7613,121.55,121.53,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743846231667,0.05493707,121.56,121.53,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743846232367,5.7616,121.54,121.53,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743846242682,0.05493707,121.56,121.53,5.82079229]
["bitfinex-derivatives","SOLF0:USTF0",1743846242879,0.05493707,121.56,121.53,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743846243069,0.05493707,121.56,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846243273,0.05493707,121.56,121.55,16.69521195]
["bitfinex-derivatives","SOLF0:USTF0",1743846243469,45.4956675,121.58,121.55,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846243678,45.4956675,121.58,121.57,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846244181,45.4956675,121.58,121.56,16.69441195]
["bitfinex-derivatives","SOLF0:USTF0",1743846244586,45.4956675,121.58,121.56,16.74919267]
["bitfinex-derivatives","SOLF0:USTF0",1743846246985,5.7589,121.6,121.56,16.74919267]
["bitfinex-derivatives","SOLF0:USTF0",1743846248589,5.7589,121.6,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846248788,5.7585,121.61,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846249383,17.20957634,121.62,121.58,16.75378735]
["bitfinex-derivatives","SOLF0:USTF0",1743846249886,5.7581,121.62,121.58,16.75378735]
["bitfinex-derivatives","SOLF0:USTF0",1743846250291,5.7584,121.61,121.58,16.75378735]
["bitfinex-derivatives","SOLF0:USTF0",1743846256489,5.758,121.62,121.58,10.99458735]
["bitfinex-derivatives","SOLF0:USTF0",1743846256690,5.758,121.62,121.58,39.73458735]
["bitfinex-derivatives","SOLF0:USTF0",1743846256884,5.758,121.62,121.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743846257289,5.758,121.62,121.58,45.49398735]
["bitfinex-derivatives","SOLF0:USTF0",1743846257486,5.7583,121.61,121.58,39.73458735]
["bitfinex-derivatives","SOLF0:USTF0",1743846258086,10.93411195,121.62,121.58,0.0604754]
["bitfinex-derivatives","SOLF0:USTF0",1743846258592,5.7592,121.59,121.58,0.0604754]
["bitfinex-derivatives","SOLF0:USTF0",1743846262395,28.74,121.62,121.58,0.0604754]
["bitfinex-derivatives","SOLF0:USTF0",1743846262692,10.93411195,121.63,121.58,0.0604754]
["bitfinex-derivatives","SOLF0:USTF0",1743846262992,5.7575,121.62,121.59,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846263689,5.7569,121.63,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846264085,5.7565,121.64,121.61,10.99344772]
["bitfinex-derivatives","SOLF0:USTF0",1743846269490,5.7565,121.64,121.61,13.12594772]
["bitfinex-derivatives","SOLF0:USTF0",1743846271298,5.7565,121.64,121.61,18.88334772]
["bitfinex-derivatives","SOLF0:USTF0",1743846274700,5.756,121.65,121.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743846274999,5.756,121.65,121.62,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743846275200,5.7556,121.66,121.62,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743846275595,10.93411195,121.67,121.62,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743846275798,5.7555,121.66,121.62,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743846276100,10.93411195,121.67,121.62,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1743846276299,447.41030976,121.72,121.63,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846276601,10.93411195,121.69,121.63,16.69061195]
["bitfinex-derivatives","SOLF0:USTF0",1743846276801,10.93411195,121.69,121.66,0.0624341]
["bitfinex-derivatives","SOLF0:USTF0",1743846277300,5.7551,121.67,121.66,0.0624341]
["bitfinex-derivatives","SOLF0:USTF0",1743846277500,91.41030976,121.72,121.66,0.0624341]
["bitfinex-derivatives","SOLF0:USTF0",1743846277796,102.34442171,121.72,121.66,10.99654605]
["bitfinex-derivatives","SOLF0:USTF0",1743846278405,5.7539,121.69,121.66,10.99654605]
["bitfinex-derivatives","SOLF0:USTF0",1743846279608,5.7545,121.68,121.66,10.99654605]
["bitfinex-derivatives","SOLF0:USTF0",1743846280304,5.7548,121.67,121.66,10.99654605]
["bitfinex-derivatives","SOLF0:USTF0",1743846280603,5.7548,121.67,121.66,0.0624341]
["bitfinex-derivatives","SOLF0:USTF0",1743846288209,34.8548,121.67,121.66,0.0624341]
["bitfinex-derivatives","SOLF0:USTF0",1743846289713,45.78891195,121.67,121.66,0.0624341]
["bitfinex-derivatives","SOLF0:USTF0",1743846294410,40.03411195,121.67,121.61,31.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743846294909,5.7572,121.62,121.61,31.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743846297204,5.7572,121.62,121.61,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743846297607,5.81771866,121.63,121.61,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743846299208,5.7572,121.62,121.61,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743846300414,5.7577,121.61,121.6,0.05605597]
["bitfinex-derivatives","SOLF0:USTF0",1743846301508,5.7575,121.62,121.6,0.05605597]
["bitfinex-derivatives","SOLF0:USTF0",1743846301711,0.06071866,121.63,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846302221,0.06071866,121.63,121.61,15.34011195]
["bitfinex-derivatives","SOLF0:USTF0",1743846302516,0.06071866,121.63,121.61,17.43921195]
["bitfinex-derivatives","SOLF0:USTF0",1743846302914,0.06071866,121.63,121.61,23.19661195]
["bitfinex-derivatives","SOLF0:USTF0",1743846304012,45.4956675,121.68,121.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743846304215,45.4956675,121.68,121.65,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846304714,10.93411195,121.69,121.65,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846305015,10.93411195,121.69,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846305919,5.7548,121.67,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846325745,5.7545,121.68,121.66,10.98808038]
["bitfinex-derivatives","SOLF0:USTF0",1743846325943,5.7545,121.68,121.66,42.05688038]
["bitfinex-derivatives","SOLF0:USTF0",1743846326646,5.7548,121.67,121.66,42.05688038]
["bitfinex-derivatives","SOLF0:USTF0",1743846327743,5.7546,121.68,121.66,42.05688038]
["bitfinex-derivatives","SOLF0:USTF0",1743846329647,5.7546,121.68,121.67,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846330647,5.7548,121.67,121.66,42.05688038]
["bitfinex-derivatives","SOLF0:USTF0",1743846333751,10.93411195,121.71,121.66,31.12276843]
["bitfinex-derivatives","SOLF0:USTF0",1743846333947,10.93411195,121.71,121.66,28.97396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846334148,10.93411195,121.71,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846334350,5.7547,121.68,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846336452,10.93411195,121.71,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846337458,5.7548,121.67,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846339457,5.7546,121.68,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846339756,10.93411195,121.71,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846341350,10.93411195,121.71,121.67,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846341758,5.7548,121.68,121.67,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846343958,5.7548,121.67,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846346468,5.7546,121.68,121.66,0.05396843]
["bitfinex-derivatives","SOLF0:USTF0",1743846346866,5.7546,121.68,121.67,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846347266,5.7546,121.68,121.67,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846347771,5.7535,121.7,121.67,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846347962,44.97830311,121.73,121.67,39.77411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846348469,44.97830311,121.73,121.69,0.05517192]
["bitfinex-derivatives","SOLF0:USTF0",1743846348967,5.7534,121.7,121.69,10.98928387]
["bitfinex-derivatives","SOLF0:USTF0",1743846349268,34.04419116,121.73,121.69,10.98928387]
["bitfinex-derivatives","SOLF0:USTF0",1743846350072,5.7534,121.7,121.69,10.98928387]
["bitfinex-derivatives","SOLF0:USTF0",1743846352871,5.7534,121.7,121.69,0.05517192]
["bitfinex-derivatives","SOLF0:USTF0",1743846354074,44.97830311,121.74,121.7,69.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743846354771,10.93411195,121.74,121.7,69.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743846356972,5.7529,121.71,121.7,69.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743846362181,10.93411195,121.73,121.69,0.05517192]
["bitfinex-derivatives","SOLF0:USTF0",1743846363081,5.7534,121.7,121.69,0.05517192]
["bitfinex-derivatives","SOLF0:USTF0",1743846364075,5.7532,121.71,121.69,0.05517192]
["bitfinex-derivatives","SOLF0:USTF0",1743846364282,116.85131682,121.75,121.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743846364673,5.7528,121.72,121.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743846365688,5.7522,121.73,121.71,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846366173,5.7522,121.73,121.71,10.99535377]
["bitfinex-derivatives","SOLF0:USTF0",1743846366374,5.7525,121.72,121.71,10.99535377]
["bitfinex-derivatives","SOLF0:USTF0",1743846366980,5.7525,121.72,121.71,0.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1743846379198,91.52671371,121.78,121.71,10.99535377]
["bitfinex-derivatives","SOLF0:USTF0",1743846379505,91.52671371,121.78,121.74,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846379700,5.751,121.75,121.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743846379895,5.751,121.75,121.74,40.29411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846380293,5.7506,121.76,121.74,40.29411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846381903,5.751,121.75,121.74,40.29411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846382901,10.93411195,121.77,121.73,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1743846383210,10.93411195,121.75,121.73,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1743846383698,5.7515,121.74,121.73,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1743846388210,10.93411195,121.77,121.73,0.05559141]
["bitfinex-derivatives","SOLF0:USTF0",1743846388809,427.56082566,121.79,121.73,10.98970336]
["bitfinex-derivatives","SOLF0:USTF0",1743846389006,102.46082566,121.79,121.73,10.98970336]
["bitfinex-derivatives","SOLF0:USTF0",1743846389512,10.93411195,121.79,121.73,10.98970336]
["bitfinex-derivatives","SOLF0:USTF0",1743846389703,5.7509,121.76,121.73,16.74170336]
["bitfinex-derivatives","SOLF0:USTF0",1743846391309,10.93411195,121.79,121.73,10.98970336]
["bitfinex-derivatives","SOLF0:USTF0",1743846391612,5.7499,121.78,121.75,16.68511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846391813,5.7499,121.78,121.75,45.98511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846392012,5.7499,121.78,121.75,46.03890212]
["bitfinex-derivatives","SOLF0:USTF0",1743846392614,5.7502,121.77,121.75,40.28790212]
["bitfinex-derivatives","SOLF0:USTF0",1743846393012,5.7502,121.77,121.75,44.68970212]
["bitfinex-derivatives","SOLF0:USTF0",1743846393712,5.7498,121.78,121.75,50.44070212]
["bitfinex-derivatives","SOLF0:USTF0",1743846394812,5.7501,121.77,121.75,44.68970212]
["bitfinex-derivatives","SOLF0:USTF0",1743846395014,10.93411195,121.79,121.75,44.68970212]
["bitfinex-derivatives","SOLF0:USTF0",1743846395315,5.7506,121.76,121.75,44.68970212]
["bitfinex-derivatives","SOLF0:USTF0",1743846395715,5.7506,121.76,121.75,42.57180212]
["bitfinex-derivatives","SOLF0:USTF0",1743846397013,5.7506,121.76,121.75,0.05379017]
["bitfinex-derivatives","SOLF0:USTF0",1743846397821,5.7525,121.72,121.71,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743846398014,10.93411195,121.74,121.7,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846398915,0.05550561,121.73,121.71,0.05451237]
["bitfinex-derivatives","SOLF0:USTF0",1743846399518,5.7525,121.72,121.71,0.05451237]
["bitfinex-derivatives","SOLF0:USTF0",1743846402808,35.0925,121.72,121.71,0.05451237]
["bitfinex-derivatives","SOLF0:USTF0",1743846406818,5.7544,121.68,121.67,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743846407122,5.7544,121.68,121.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743846409724,5.80873106,121.69,121.67,13.10751195]
["bitfinex-derivatives","SOLF0:USTF0",1743846409922,5.80873106,121.69,121.68,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846410123,0.05463106,121.69,121.67,13.10751195]
["bitfinex-derivatives","SOLF0:USTF0",1743846410818,5.7544,121.68,121.67,13.10751195]
["bitfinex-derivatives","SOLF0:USTF0",1743846416325,5.7544,121.68,121.67,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743846419320,5.7548,121.67,121.66,13.09359245]
["bitfinex-derivatives","SOLF0:USTF0",1743846420024,5.7548,121.67,121.66,0.0591805]
["bitfinex-derivatives","SOLF0:USTF0",1743846420326,5.7548,121.67,121.66,10.99329245]
["bitfinex-derivatives","SOLF0:USTF0",1743846420626,5.7548,121.67,121.66,0.0591805]
["bitfinex-derivatives","SOLF0:USTF0",1743846426236,5.7573,121.62,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846429027,5.7577,121.61,121.6,0.06211669]
["bitfinex-derivatives","SOLF0:USTF0",1743846432135,5.7591,121.58,121.57,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743846434631,5.7591,121.58,121.56,10.99564566]
["bitfinex-derivatives","SOLF0:USTF0",1743846434935,0.05997869,121.59,121.56,10.99564566]
["bitfinex-derivatives","SOLF0:USTF0",1743846435839,5.7594,121.58,121.56,10.99564566]
["bitfinex-derivatives","SOLF0:USTF0",1743846437936,0.05997869,121.59,121.56,10.99564566]
["bitfinex-derivatives","SOLF0:USTF0",1743846438139,0.05997869,121.59,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846439237,5.7579,121.61,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846439546,5.7579,121.61,121.59,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846440337,0.05309617,121.61,121.59,10.99026702]
["bitfinex-derivatives","SOLF0:USTF0",1743846440633,5.7569,121.63,121.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743846440830,5.7569,121.63,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846441843,5.81786034,121.63,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846442341,0.06096034,121.63,121.61,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846445252,5.7559,121.65,121.62,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846445737,5.7559,121.65,121.62,16.69101195]
["bitfinex-derivatives","SOLF0:USTF0",1743846446029,5.7559,121.65,121.62,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846446446,5.7565,121.64,121.62,10.99061367]
["bitfinex-derivatives","SOLF0:USTF0",1743846447341,10.93411195,121.63,121.48,431.24051677]
["bitfinex-derivatives","SOLF0:USTF0",1743846447540,10.93411195,121.61,121.54,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846447747,5.7591,121.59,121.54,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846447948,10.93411195,121.61,121.55,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743846448246,5.7593,121.58,121.55,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743846448457,10.93411195,121.61,121.55,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743846448647,0.05845459,121.58,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846448848,10.93411195,121.61,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846449947,0.05278451,121.6,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846450149,5.81108451,121.6,121.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743846450951,0.05278451,121.6,121.58,16.69301195]
["bitfinex-derivatives","SOLF0:USTF0",1743846451151,0.05278451,121.6,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846451351,0.05278451,121.6,121.58,10.98805331]
["bitfinex-derivatives","SOLF0:USTF0",1743846452050,0.05278451,121.6,121.58,16.74695331]
["bitfinex-derivatives","SOLF0:USTF0",1743846454855,0.05278451,121.6,121.58,10.98805331]
["bitfinex-derivatives","SOLF0:USTF0",1743846455651,5.81098451,121.6,121.58,10.98805331]
["bitfinex-derivatives","SOLF0:USTF0",1743846456759,5.7586,121.59,121.58,0.05394136]
["bitfinex-derivatives","SOLF0:USTF0",1743846469758,5.76,121.56,121.55,13.03301195]
["bitfinex-derivatives","SOLF0:USTF0",1743846470157,5.76,121.56,121.55,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743846470559,5.7606,121.55,121.53,40.31411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846470977,5.81932261,121.55,121.53,40.37541934]
["bitfinex-derivatives","SOLF0:USTF0",1743846471268,0.05872261,121.55,121.53,29.44130739]
["bitfinex-derivatives","SOLF0:USTF0",1743846471463,0.05872261,121.55,121.53,0.06130739]
["bitfinex-derivatives","SOLF0:USTF0",1743846471765,5.81932261,121.55,121.53,0.06130739]
["bitfinex-derivatives","SOLF0:USTF0",1743846471968,10.93411195,121.61,121.54,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846472167,10.93411195,121.61,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846472366,5.7589,121.59,121.56,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846472563,5.7589,121.59,121.56,13.03091195]
["bitfinex-derivatives","SOLF0:USTF0",1743846473065,5.80944585,121.59,121.56,13.08920687]
["bitfinex-derivatives","SOLF0:USTF0",1743846473469,5.80944585,121.59,121.56,18.84920687]
["bitfinex-derivatives","SOLF0:USTF0",1743846475769,5.80944585,121.59,121.56,13.08920687]
["bitfinex-derivatives","SOLF0:USTF0",1743846477071,5.80944585,121.59,121.56,18.84900687]
["bitfinex-derivatives","SOLF0:USTF0",1743846478370,0.05054585,121.59,121.56,18.84900687]
["bitfinex-derivatives","SOLF0:USTF0",1743846479570,0.05054585,121.59,121.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743846480572,0.05054585,121.59,121.56,18.84900687]
["bitfinex-derivatives","SOLF0:USTF0",1743846480871,0.05054585,121.59,121.56,13.08920687]
["bitfinex-derivatives","SOLF0:USTF0",1743846481777,0.05054585,121.59,121.56,2.15509492]
["bitfinex-derivatives","SOLF0:USTF0",1743846482071,5.7594,121.58,121.56,2.15509492]
["bitfinex-derivatives","SOLF0:USTF0",1743846485979,0.05054585,121.59,121.56,2.15509492]
["bitfinex-derivatives","SOLF0:USTF0",1743846486167,10.9846578,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846486473,5.7596,121.57,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846488873,10.9846578,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846489167,0.05054585,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846490070,5.80934585,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846491775,5.7592,121.58,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846493371,5.7591,121.58,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846493577,0.05054585,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846496076,5.7596,121.57,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846506586,5.7593,121.58,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846506889,10.9846578,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846506890,0.05054585,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846507088,0.05054585,121.59,121.56,31.49379492]
["bitfinex-derivatives","SOLF0:USTF0",1743846507385,0.05054585,121.59,121.56,44.50110687]
["bitfinex-derivatives","SOLF0:USTF0",1743846507782,5.80944585,121.59,121.56,44.50110687]
["bitfinex-derivatives","SOLF0:USTF0",1743846509491,5.7592,121.58,121.56,44.50110687]
["bitfinex-derivatives","SOLF0:USTF0",1743846510690,10.9846578,121.59,121.56,33.56699492]
["bitfinex-derivatives","SOLF0:USTF0",1743846511192,10.9846578,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846511587,10.93411195,121.57,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846512793,16.69371195,121.57,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846514388,5.7596,121.57,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846518695,0.05054585,121.59,121.56,0.05829492]
["bitfinex-derivatives","SOLF0:USTF0",1743846518893,102.46082566,121.64,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846519896,5.7579,121.61,121.58,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846520098,5.7579,121.61,121.59,0.06028848]
["bitfinex-derivatives","SOLF0:USTF0",1743846522003,5.7575,121.62,121.59,0.06028848]
["bitfinex-derivatives","SOLF0:USTF0",1743846523803,29.08,121.65,121.59,0.06028848]
["bitfinex-derivatives","SOLF0:USTF0",1743846524302,5.7581,121.6,121.59,0.06028848]
["bitfinex-derivatives","SOLF0:USTF0",1743846539321,5.7579,121.61,121.59,0.06028848]
["bitfinex-derivatives","SOLF0:USTF0",1743846539518,45.61237425,121.66,121.59,39.95440043]
["bitfinex-derivatives","SOLF0:USTF0",1743846539719,45.61237425,121.66,121.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743846540022,5.7566,121.64,121.6,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743846540321,5.7566,121.64,121.62,0.05833489]
["bitfinex-derivatives","SOLF0:USTF0",1743846540625,5.7566,121.64,121.62,29.05833489]
["bitfinex-derivatives","SOLF0:USTF0",1743846541022,45.61237425,121.66,121.62,29.05833489]
["bitfinex-derivatives","SOLF0:USTF0",1743846541228,45.61237425,121.66,121.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743846541725,51.36797425,121.66,121.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743846541928,5.7556,121.66,121.62,34.81533489]
["bitfinex-derivatives","SOLF0:USTF0",1743846543328,5.7556,121.66,121.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743846543527,5.755,121.67,121.63,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846543827,56.5464862,121.69,121.63,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846544027,62.3006862,121.69,121.64,0.0522915]
["bitfinex-derivatives","SOLF0:USTF0",1743846544217,62.3006862,121.69,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846544413,56.5464862,121.69,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846544729,5.7546,121.68,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846545726,16.68821195,121.69,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846546527,5.7544,121.68,121.65,34.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743846546727,10.93411195,121.69,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846547331,5.7551,121.67,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846549033,5.7546,121.68,121.65,34.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743846550335,5.7546,121.68,121.65,39.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743846551432,10.93411195,121.69,121.65,33.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743846551638,5.7549,121.67,121.65,33.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743846554843,10.93411195,121.67,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846555338,5.7553,121.66,121.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743846555535,5.7553,121.66,121.64,0.0522915]
["bitfinex-derivatives","SOLF0:USTF0",1743846555839,5.7553,121.66,121.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743846570946,10.93411195,121.69,121.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743846571348,5.7546,121.68,121.66,0.0580602]
["bitfinex-derivatives","SOLF0:USTF0",1743846572143,10.93411195,121.69,121.66,0.0580602]
["bitfinex-derivatives","SOLF0:USTF0",1743846572349,5.7548,121.67,121.66,0.0580602]
["bitfinex-derivatives","SOLF0:USTF0",1743846572648,16.68891195,121.67,121.66,0.0580602]
["bitfinex-derivatives","SOLF0:USTF0",1743846574045,5.7562,121.64,121.63,30.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743846577153,0.0580602,121.65,121.63,47.62161195]
["bitfinex-derivatives","SOLF0:USTF0",1743846577346,0.0580602,121.65,121.63,41.86491195]
["bitfinex-derivatives","SOLF0:USTF0",1743846577650,10.93411195,121.69,121.65,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846577844,5.7547,121.68,121.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743846578550,5.7547,121.68,121.66,28.89909113]
["bitfinex-derivatives","SOLF0:USTF0",1743846579852,5.7548,121.67,121.66,28.89909113]
["bitfinex-derivatives","SOLF0:USTF0",1743846586753,10.93411195,121.69,121.66,28.89909113]
["bitfinex-derivatives","SOLF0:USTF0",1743846587352,5.7545,121.68,121.66,28.89909113]
["bitfinex-derivatives","SOLF0:USTF0",1743846587856,5.7548,121.67,121.66,28.89909113]
["bitfinex-derivatives","SOLF0:USTF0",1743846590458,5.7546,121.68,121.66,28.89909113]
["bitfinex-derivatives","SOLF0:USTF0",1743846590957,5.754,121.69,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846591345,5.7544,121.68,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846591549,10.93411195,121.71,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846592058,5.7541,121.69,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846592559,5.7544,121.68,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846593062,10.93411195,121.71,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846593258,5.7541,121.69,121.66,34.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1743846593561,5.7541,121.69,121.67,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743846593752,10.93411195,121.71,121.67,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743846593952,10.93411195,121.71,121.67,13.13201195]
["bitfinex-derivatives","SOLF0:USTF0",1743846594158,10.93411195,121.71,121.69,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743846594358,5.7527,121.72,121.69,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743846594562,56.5464862,121.73,121.69,34.65244251]
["bitfinex-derivatives","SOLF0:USTF0",1743846595165,56.5464862,121.73,121.69,28.89884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846595363,10.93411195,121.71,121.69,28.89884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846596065,5.7534,121.7,121.69,28.89884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846598466,16.68731195,121.71,121.69,28.89884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846598866,5.7534,121.7,121.69,28.89884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846602965,16.68751195,121.7,121.69,28.89884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846603168,16.68751195,121.7,121.69,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1743846604176,5.7548,121.67,121.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846604369,5.7548,121.67,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846604772,5.7554,121.66,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846605270,5.7554,121.66,121.64,5.81232741]
["bitfinex-derivatives","SOLF0:USTF0",1743846605469,5.7554,121.66,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846607072,0.05884251,121.67,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846607277,0.05884251,121.67,121.65,34.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743846608878,5.81384251,121.67,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846610075,5.81384251,121.67,121.65,34.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743846610279,5.81384251,121.67,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846612581,0.05884251,121.67,121.65,34.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743846614081,5.81374251,121.67,121.65,34.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743846615479,5.81374251,121.67,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846617984,5.7553,121.66,121.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846618587,5.7553,121.66,121.64,0.05612741]
["bitfinex-derivatives","SOLF0:USTF0",1743846618787,5.7553,121.66,121.64,28.83612741]
["bitfinex-derivatives","SOLF0:USTF0",1743846618977,5.7558,121.65,121.64,0.05612741]
["bitfinex-derivatives","SOLF0:USTF0",1743846620085,5.7574,121.62,121.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743846620389,10.93411195,121.63,121.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743846620589,5.7577,121.61,121.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743846620889,16.69181195,121.61,121.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743846622589,5.7581,121.6,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846624281,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846624592,0.05183272,121.62,121.59,5.82180712]
["bitfinex-derivatives","SOLF0:USTF0",1743846624788,5.80943272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846625590,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846625787,0.05183272,121.62,121.59,5.82160712]
["bitfinex-derivatives","SOLF0:USTF0",1743846626791,5.80913272,121.62,121.59,5.82160712]
["bitfinex-derivatives","SOLF0:USTF0",1743846630384,5.7577,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846631288,5.7581,121.6,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846633395,16.69201195,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846635197,5.7579,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846636901,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846637296,5.7577,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846637698,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846638397,5.7581,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846638692,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846639197,5.7579,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846639399,5.7579,121.61,121.59,5.82180712]
["bitfinex-derivatives","SOLF0:USTF0",1743846642109,5.7579,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846646007,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846647007,5.7579,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846651018,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846652319,5.758,121.61,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846654424,0.05183272,121.62,121.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846656126,5.80903272,121.62,121.6,34.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743846656326,0.05183272,121.62,121.6,34.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743846656522,0.05183272,121.62,121.6,45.47191195]
["bitfinex-derivatives","SOLF0:USTF0",1743846657027,0.05183272,121.62,121.6,39.71411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846657223,0.05183272,121.62,121.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846658529,0.05183272,121.62,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846659226,5.7581,121.6,121.59,0.06320712]
["bitfinex-derivatives","SOLF0:USTF0",1743846667735,0.05183272,121.62,121.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743846667936,0.05183272,121.62,121.6,16.69201195]
["bitfinex-derivatives","SOLF0:USTF0",1743846668129,0.05183272,121.62,121.6,13.18221195]
["bitfinex-derivatives","SOLF0:USTF0",1743846668739,0.05183272,121.62,121.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743846670336,5.756,121.65,121.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743846670639,5.756,121.65,121.62,34.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743846670831,5.7563,121.64,121.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743846671432,5.81851326,121.64,121.62,28.83838151]
["bitfinex-derivatives","SOLF0:USTF0",1743846672940,5.81851326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846675449,0.06221326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846676144,5.81851326,121.64,121.62,28.83838151]
["bitfinex-derivatives","SOLF0:USTF0",1743846680146,0.06221326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846681447,5.81851326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846681739,0.06221326,121.64,121.62,28.83838151]
["bitfinex-derivatives","SOLF0:USTF0",1743846682448,0.06221326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846684451,5.81861326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846685043,0.06221326,121.64,121.62,34.59558151]
["bitfinex-derivatives","SOLF0:USTF0",1743846685646,0.06221326,121.64,121.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743846685843,5.7555,121.66,121.63,16.69081195]
["bitfinex-derivatives","SOLF0:USTF0",1743846686050,58.6148862,121.7,121.63,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846686241,58.6148862,121.7,121.64,13.13511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846686639,45.61237425,121.7,121.66,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846686843,45.61237425,121.7,121.67,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846687152,45.61237425,121.7,121.68,39.71411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846687353,45.61237425,121.7,121.69,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846687554,11.40309356,121.7,121.69,16.68801195]
["bitfinex-derivatives","SOLF0:USTF0",1743846687759,11.40309356,121.71,121.69,16.68801195]
["bitfinex-derivatives","SOLF0:USTF0",1743846690857,5.7525,121.72,121.69,16.68801195]
["bitfinex-derivatives","SOLF0:USTF0",1743846691659,5.7522,121.73,121.7,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743846692054,5.7522,121.73,121.7,5.80905484]
["bitfinex-derivatives","SOLF0:USTF0",1743846694358,5.7525,121.72,121.7,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1743846695161,5.7522,121.73,121.7,5.80915484]
["bitfinex-derivatives","SOLF0:USTF0",1743846695556,5.7522,121.73,121.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743846698563,5.7525,121.72,121.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743846698856,10.93411195,121.74,121.7,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1743846700162,5.7528,121.72,121.7,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1743846701763,10.93411195,121.74,121.7,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1743846702563,5.7529,121.71,121.7,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1743846703762,10.93411195,121.74,121.7,0.05575484]
["bitfinex-derivatives","SOLF0:USTF0",1743846703962,10.93411195,121.76,121.71,39.69411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846704264,5.7516,121.74,121.71,45.44681195]
["bitfinex-derivatives","SOLF0:USTF0",1743846704567,5.7516,121.74,121.72,0.05623985]
["bitfinex-derivatives","SOLF0:USTF0",1743846705467,5.7511,121.75,121.73,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846707769,10.93411195,121.78,121.73,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846708171,10.93411195,121.76,121.72,0.05623985]
["bitfinex-derivatives","SOLF0:USTF0",1743846708359,10.93411195,121.74,121.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743846708564,10.93411195,121.74,121.73,0.05908368]
["bitfinex-derivatives","SOLF0:USTF0",1743846708776,16.68561195,121.74,121.73,0.05908368]
["bitfinex-derivatives","SOLF0:USTF0",1743846709770,5.7515,121.74,121.73,0.05908368]
["bitfinex-derivatives","SOLF0:USTF0",1743846719777,5.7515,121.74,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846720269,34.5115,121.74,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846723381,5.7515,121.74,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846726375,0.05217573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846726376,0.05217573,121.75,121.73,16.68609563]
["bitfinex-derivatives","SOLF0:USTF0",1743846727179,0.05217573,121.75,121.74,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846727974,0.05217573,121.75,121.74,39.69411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846730189,5.80317573,121.75,121.74,39.69411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846731986,5.80317573,121.75,121.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743846732189,5.7515,121.74,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846734989,5.80337573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846736989,5.7515,121.74,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846737485,5.80347573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846737681,0.05217573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846737988,0.05217573,121.75,121.74,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846739284,0.05217573,121.75,121.74,16.68561195]
["bitfinex-derivatives","SOLF0:USTF0",1743846739690,0.05217573,121.75,121.74,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846740184,0.05217573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846740386,5.80367573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846740992,5.80337573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846741595,0.05217573,121.75,121.73,5.75198368]
["bitfinex-derivatives","SOLF0:USTF0",1743846741895,0.05217573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846742088,0.05217573,121.75,121.73,28.74008368]
["bitfinex-derivatives","SOLF0:USTF0",1743846744096,5.7515,121.74,121.73,28.74008368]
["bitfinex-derivatives","SOLF0:USTF0",1743846745289,5.7515,121.74,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846751095,5.80347573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846751398,0.05217573,121.75,121.73,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743846751591,0.05217573,121.75,121.74,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846751791,0.05217573,121.75,121.74,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846753502,0.05217573,121.75,121.74,45.42561195]
["bitfinex-derivatives","SOLF0:USTF0",1743846754188,5.7498,121.78,121.75,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743846754393,10.93411195,121.8,121.74,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846755102,5.7503,121.77,121.74,45.42541195]
["bitfinex-derivatives","SOLF0:USTF0",1743846755403,5.7503,121.77,121.76,0.06260229]
["bitfinex-derivatives","SOLF0:USTF0",1743846762007,5.7518,121.74,121.72,30.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743846762307,5.7518,121.74,121.72,36.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743846762909,39.67411195,121.78,121.73,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743846763208,0.05694795,121.77,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846763507,5.7511,121.75,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846765307,5.7508,121.76,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846766309,5.80734795,121.77,121.74,5.81449487]
["bitfinex-derivatives","SOLF0:USTF0",1743846766910,5.80734795,121.77,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846767111,5.80734795,121.77,121.75,45.42511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846767718,5.80734795,121.77,121.75,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846768415,5.80704795,121.77,121.75,45.42511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846768811,0.05694795,121.77,121.75,45.42511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846769017,0.05694795,121.77,121.76,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743846769417,0.05694795,121.77,121.75,45.42491195]
["bitfinex-derivatives","SOLF0:USTF0",1743846769920,0.05694795,121.77,121.75,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846770115,0.05694795,121.77,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846770819,5.7506,121.76,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846774919,5.80724795,121.77,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846778726,0.05694795,121.77,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846779522,0.05694795,121.77,121.75,34.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743846780224,5.80714795,121.77,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846780523,0.05694795,121.77,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846780721,5.7506,121.76,121.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846781524,5.751,121.75,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846782630,5.7509,121.76,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846783129,5.751,121.75,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846783326,0.05694795,121.77,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846783629,5.7508,121.76,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846783836,0.05694795,121.77,121.74,28.80309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846784227,0.05694795,121.77,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846785034,5.751,121.75,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846788345,5.7508,121.76,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846788549,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846789145,0.05694795,121.77,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846789643,5.751,121.75,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846802157,5.7508,121.76,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846803260,5.751,121.75,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846805860,5.7507,121.76,121.74,0.06309487]
["bitfinex-derivatives","SOLF0:USTF0",1743846811163,5.80724795,121.77,121.74,5.81459487]
["bitfinex-derivatives","SOLF0:USTF0",1743846811364,5.80724795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846811665,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846812264,0.05694795,121.77,121.75,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1743846813968,5.80704795,121.77,121.74,16.74850682]
["bitfinex-derivatives","SOLF0:USTF0",1743846814467,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846814670,0.05694795,121.77,121.75,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1743846815171,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846815365,5.80724795,121.77,121.74,16.74840682]
["bitfinex-derivatives","SOLF0:USTF0",1743846825181,5.80724795,121.77,121.75,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1743846825483,5.80724795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846825682,5.80724795,121.77,121.74,16.74840682]
["bitfinex-derivatives","SOLF0:USTF0",1743846825984,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846826681,5.80724795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846827083,5.80724795,121.77,121.74,16.74830682]
["bitfinex-derivatives","SOLF0:USTF0",1743846827284,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846828092,0.05694795,121.77,121.75,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743846829593,5.80704795,121.77,121.74,16.74850682]
["bitfinex-derivatives","SOLF0:USTF0",1743846829794,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846829995,0.05694795,121.77,121.76,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743846830696,0.05694795,121.77,121.75,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743846830993,0.05694795,121.77,121.74,10.99720682]
["bitfinex-derivatives","SOLF0:USTF0",1743846831788,0.05694795,121.77,121.76,16.68471195]
["bitfinex-derivatives","SOLF0:USTF0",1743846831987,0.05694795,121.77,121.76,45.42471195]
["bitfinex-derivatives","SOLF0:USTF0",1743846840305,22.33720551,121.84,121.76,41.85301195]
["bitfinex-derivatives","SOLF0:USTF0",1743846840607,17.15009356,121.84,121.81,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846840794,17.15009356,121.84,121.81,16.68211195]
["bitfinex-derivatives","SOLF0:USTF0",1743846841499,17.15009356,121.84,121.81,16.73735716]
["bitfinex-derivatives","SOLF0:USTF0",1743846841797,17.15009356,121.84,121.81,10.98935716]
["bitfinex-derivatives","SOLF0:USTF0",1743846842704,5.747,121.84,121.81,10.98935716]
["bitfinex-derivatives","SOLF0:USTF0",1743846843304,45.61237425,121.85,121.83,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846843497,45.61237425,121.85,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846843702,5.7468,121.84,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846844102,45.61237425,121.85,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846845000,45.61237425,121.85,121.83,45.42141195]
["bitfinex-derivatives","SOLF0:USTF0",1743846845205,45.61237425,121.85,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846845505,51.35877425,121.85,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846845704,45.61237425,121.85,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846846305,10.93411195,121.88,121.83,39.67411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846846804,10.93411195,121.88,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846847995,5.7463,121.86,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846849008,10.93411195,121.88,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846849505,5.7463,121.85,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846852607,5.7461,121.86,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846854811,2.0969,121.89,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846855314,5.7463,121.85,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846859911,5.7461,121.86,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846860513,5.7463,121.85,121.84,0.05441973]
["bitfinex-derivatives","SOLF0:USTF0",1743846868817,36.92,121.85,121.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743846869010,10.93411195,121.81,121.75,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846869312,5.7499,121.78,121.75,16.68511195]
["bitfinex-derivatives","SOLF0:USTF0",1743846869606,5.7499,121.78,121.75,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846869812,10.93411195,121.81,121.75,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846870112,5.7501,121.77,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846870411,0.05463762,121.78,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846870613,5.80453762,121.78,121.75,16.74706577]
["bitfinex-derivatives","SOLF0:USTF0",1743846874220,5.7503,121.77,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846875119,5.80443762,121.78,121.75,16.74716577]
["bitfinex-derivatives","SOLF0:USTF0",1743846875720,5.7501,121.77,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846876214,0.05463762,121.78,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846876617,5.80463762,121.78,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846877218,0.05463762,121.78,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846878017,5.7506,121.76,121.75,10.99616577]
["bitfinex-derivatives","SOLF0:USTF0",1743846878216,5.7506,121.76,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846880923,5.7503,121.77,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846882115,0.05463762,121.78,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846883118,5.7506,121.76,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846883321,0.05463762,121.78,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846884719,5.7501,121.77,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846884923,0.05463762,121.78,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846885423,5.7506,121.76,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846889927,16.68451195,121.77,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846890827,5.7504,121.77,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846892024,5.7504,121.77,121.75,28.80205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846894632,0.05463762,121.78,121.75,28.80205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846895730,5.7501,121.77,121.75,28.80205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846896027,0.05463762,121.78,121.75,28.80205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846896229,5.7506,121.76,121.75,28.80205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846899033,5.7506,121.76,121.75,0.06205382]
["bitfinex-derivatives","SOLF0:USTF0",1743846900838,10.93411195,121.77,121.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846901425,5.7514,121.75,121.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846901931,5.80484593,121.75,121.73,28.79619951]
["bitfinex-derivatives","SOLF0:USTF0",1743846902527,5.7515,121.74,121.73,0.05619951]
["bitfinex-derivatives","SOLF0:USTF0",1743846903835,0.05344593,121.75,121.73,10.99031146]
["bitfinex-derivatives","SOLF0:USTF0",1743846904036,0.05344593,121.75,121.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846909938,0.05344593,121.75,121.74,34.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743846916957,56.5464862,121.81,121.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846917157,56.5464862,121.81,121.75,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846917360,62.2948862,121.81,121.75,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846917657,62.2948862,121.81,121.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846917658,45.61237425,121.81,121.77,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846917862,45.61237425,121.81,121.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743846918058,0.05741633,121.8,121.78,31.07467579]
["bitfinex-derivatives","SOLF0:USTF0",1743846919256,0.05741633,121.8,121.79,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743846926759,0.05741633,121.8,121.79,16.68291195]
["bitfinex-derivatives","SOLF0:USTF0",1743846926952,45.61237425,121.87,121.79,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846927259,10.93411195,121.86,121.81,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846927558,10.93411195,121.86,121.82,34.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743846928055,10.93411195,121.85,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846928254,10.93411195,121.84,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846928654,16.68091195,121.84,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846932162,5.7468,121.84,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846934260,16.68091195,121.84,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846934465,5.7468,121.84,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846944270,16.68091195,121.84,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846951279,5.7464,121.85,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846951575,10.93411195,121.87,121.83,0.05321245]
["bitfinex-derivatives","SOLF0:USTF0",1743846952378,16.67971195,121.87,121.84,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743846953175,11.40309356,121.88,121.85,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846953379,11.40309356,121.88,121.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743846953876,11.40309356,121.88,121.87,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743846954774,11.40309356,121.88,121.86,28.77643571]
["bitfinex-derivatives","SOLF0:USTF0",1743846955081,10.93411195,121.88,121.86,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1743846956081,5.7454,121.87,121.86,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1743846962890,5.7473,121.83,121.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743846963885,10.93411195,121.85,121.8,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743846963886,5.7478,121.82,121.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743846964087,5.7478,121.82,121.81,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1743846964290,5.7475,121.83,121.81,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1743846964491,0.05571909,121.84,121.81,10.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1743846965189,0.05571909,121.84,121.82,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743846965392,0.05571909,121.84,121.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743846965989,0.05571909,121.84,121.81,45.45415097]
["bitfinex-derivatives","SOLF0:USTF0",1743846966691,5.80271909,121.84,121.81,45.45415097]
["bitfinex-derivatives","SOLF0:USTF0",1743846967293,5.7474,121.83,121.81,39.70615097]
["bitfinex-derivatives","SOLF0:USTF0",1743846967696,0.05571909,121.84,121.81,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1743846967891,5.7476,121.83,121.81,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1743846968790,5.80271909,121.84,121.81,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1743846969186,5.80271909,121.84,121.81,10.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1743846969391,5.7475,121.83,121.81,10.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1743846971392,5.7475,121.83,121.81,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1743846974797,5.80271909,121.84,121.81,10.98615097]
["bitfinex-derivatives","SOLF0:USTF0",1743846975600,0.05571909,121.84,121.82,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743846975998,0.05571909,121.84,121.82,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743846979501,0.05571909,121.84,121.83,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743846979696,0.05571909,121.84,121.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743846980096,0.05571909,121.84,121.82,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743846981503,0.05571909,121.84,121.83,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743846981995,0.05571909,121.84,121.82,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743846983802,5.80251909,121.84,121.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743846984102,0.05571909,121.84,121.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743846984603,0.05571909,121.84,121.82,34.4674]
["bitfinex-derivatives","SOLF0:USTF0",1743846984906,0.05571909,121.84,121.83,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743846985807,0.05571909,121.84,121.83,13.13271195]
["bitfinex-derivatives","SOLF0:USTF0",1743846987205,0.05571909,121.84,121.83,18.88001195]
["bitfinex-derivatives","SOLF0:USTF0",1743846987408,10.93411195,121.89,121.83,13.13271195]
["bitfinex-derivatives","SOLF0:USTF0",1743846988304,5.7457,121.87,121.84,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743846988506,5.7457,121.87,121.85,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1743846989206,5.7459,121.86,121.85,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1743846995410,5.7456,121.87,121.85,0.0526615]
["bitfinex-derivatives","SOLF0:USTF0",1743846999622,45.61237425,121.91,121.86,39.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1743846999803,45.61237425,121.91,121.9,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743847000111,51.35547425,121.92,121.9,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743847000415,45.61237425,121.92,121.9,10.93411195]
["bitfinex-derivatives","SOLF0:USTF0",1743847000714,45.61237425,121.92,121.89,5.80528465]
["bitfinex-derivatives","SOLF0:USTF0",1743847000913,45.61237425,121.92,121.89,0.06088465]
["bitfinex-derivatives","SOLF0:USTF0",1743847001123,51.35547425,121.92,121.89,0.06088465]
["bitfinex-derivatives","SOLF0:USTF0",1743847002015,51.35547425,121.92,121.89,5.80528465]
["bitfinex-derivatives","SOLF0:USTF0",1743847002418,91.52671371,121.93,121.9,39.91411195]
["bitfinex-derivatives","SOLF0:USTF0",1743847002618,91.52671371,121.93,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743847002813,91.52671371,121.93,121.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743847003016,5.743,121.92,121.89,10.9949966]
["bitfinex-derivatives","SOLF0:USTF0",1743847003211,5.743,121.92,121.89,16.7390966]
["bitfinex-derivatives","SOLF0:USTF0",1743847003817,5.7428,121.93,121.89,16.7390966]
["bitfinex-derivatives","SOLF0:USTF0",1743847004005,2.1971,121.95,121.89,10.9949966]
["bitfinex-derivatives","SOLF0:USTF0",1743847005017,2.1971,121.95,121.9,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743847005710,2.1971,121.95,121.9,67.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743847006422,2.1971,121.95,121.9,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743847006922,2.1971,121.95,121.91,39.97411195]
["bitfinex-derivatives","SOLF0:USTF0",1743847007423,2.1971,121.95,121.92,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1743847008225,5.7421,121.94,121.92,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1743847010220,5.7426,121.93,121.92,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1743847017928,5.7438,121.91,121.87,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1743847018124,5.7438,121.91,121.87,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743847018330,2.1971,121.95,121.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1743847018628,2.1971,121.95,121.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743847019132,5.7443,121.9,121.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743847019629,5.7443,121.9,121.87,29.01359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847019825,5.7443,121.9,121.87,34.75889414]
["bitfinex-derivatives","SOLF0:USTF0",1743847020032,5.7443,121.9,121.87,29.01359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847022038,5.7443,121.9,121.87,34.75899414]
["bitfinex-derivatives","SOLF0:USTF0",1743847022238,0.05611494,121.92,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847022528,2.16931494,121.92,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847022736,5.7439,121.91,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847023131,5.7439,121.91,121.87,5.79849414]
["bitfinex-derivatives","SOLF0:USTF0",1743847023838,5.744,121.9,121.87,5.79849414]
["bitfinex-derivatives","SOLF0:USTF0",1743847025839,2.16931494,121.92,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847026441,5.7444,121.9,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847027547,5.7446,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847027938,5.80619387,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847029443,0.06159387,121.89,121.87,5.79899414]
["bitfinex-derivatives","SOLF0:USTF0",1743847032256,0.06159387,121.89,121.88,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743847033058,0.06159387,121.89,121.87,5.79879414]
["bitfinex-derivatives","SOLF0:USTF0",1743847033250,5.80609387,121.89,121.87,5.79879414]
["bitfinex-derivatives","SOLF0:USTF0",1743847033956,0.06159387,121.89,121.87,5.79879414]
["bitfinex-derivatives","SOLF0:USTF0",1743847035658,5.80619387,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847035853,0.06159387,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847036455,5.80629387,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847037055,0.06159387,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847037759,5.7449,121.88,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847047965,5.80609387,121.89,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847048368,5.7449,121.88,121.87,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1743847078387,0.06159387,121.89,121.79,31.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743847078592,2.2899,121.87,121.79,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743847078785,28.9,121.86,121.79,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743847079395,0.05848763,121.84,121.82,0.05958408]
["bitfinex-derivatives","SOLF0:USTF0",1743847080096,5.7473,121.83,121.82,0.05958408]
["bitfinex-derivatives","SOLF0:USTF0",1743847093503,0.05848763,121.84,121.78,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1743847093901,28.8,121.83,121.78,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1743847094102,5.7485,121.81,121.78,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1743847094706,5.80460505,121.81,121.78,301.22577305]
["bitfinex-derivatives","SOLF0:USTF0",1743847095110,0.05610505,121.81,121.79,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743847095411,0.05610505,121.81,121.78,295.47617305]
["bitfinex-derivatives","SOLF0:USTF0",1743847095810,0.05610505,121.81,121.8,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743847096111,0.05610505,121.81,121.79,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743847096609,0.05610505,121.81,121.79,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743847098010,0.05610505,121.81,121.8,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743847098710,0.05610505,121.81,121.79,36.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743847100714,238.4466744,121.93,121.79,30.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743847100917,33.254,121.9,121.79,30.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743847101907,0.06201155,121.86,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847102715,5.7468,121.84,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847112815,5.7466,121.85,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847113034,0.06201155,121.86,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847113729,5.7468,121.84,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847124934,5.7466,121.85,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847126437,5.7468,121.84,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847149253,5.7466,121.85,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847150756,5.80791155,121.86,121.83,5.80006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847151148,5.80791155,121.86,121.83,34.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847154158,0.06201155,121.86,121.84,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743847154860,0.06201155,121.86,121.83,34.51996535]
["bitfinex-derivatives","SOLF0:USTF0",1743847155757,0.06201155,121.86,121.84,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743847157163,0.06201155,121.86,121.83,34.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847158463,0.06201155,121.86,121.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743847159259,0.06201155,121.86,121.83,34.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847161364,5.80791155,121.86,121.83,34.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847162166,5.80791155,121.86,121.83,96.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847162464,5.80791155,121.86,121.83,34.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847164664,5.7464,121.85,121.83,34.52006535]
["bitfinex-derivatives","SOLF0:USTF0",1743847165665,5.7464,121.85,121.83,28.77296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847166357,5.7464,121.85,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847167168,5.7468,121.84,121.83,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1743847182575,5.7482,121.82,121.78,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1743847182782,28.72,121.84,121.78,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1743847183682,5.7487,121.81,121.78,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1743847183881,5.7487,121.81,121.8,0.05607337]
["bitfinex-derivatives","SOLF0:USTF0",1743847184084,0.05973846,121.82,121.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743847184385,28.72,121.84,121.76,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743847184581,28.72,121.84,121.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743847184982,5.7495,121.79,121.75,34.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743847185182,0.05877132,121.78,121.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1743847185786,0.05877132,121.78,121.76,5.80739719]
["bitfinex-derivatives","SOLF0:USTF0",1743847191390,0.05877132,121.78,121.77,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743847196493,0.05877132,121.78,121.76,0.05689719]
["bitfinex-derivatives","SOLF0:USTF0",1743847196494,6.537,121.86,121.81,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1743847197195,5.747,121.84,121.81,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1743847197691,5.80799194,121.84,121.81,5.80340297]
["bitfinex-derivatives","SOLF0:USTF0",1743847198694,5.80799194,121.84,121.82,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743847198999,0.06099194,121.84,121.82,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743847200596,0.06099194,121.84,121.83,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743847201588,0.06099194,121.84,121.82,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743847201791,0.06099194,121.84,121.82,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743847204097,0.06099194,121.84,121.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743847204304,0.06099194,121.84,121.81,0.05540297]
["bitfinex-derivatives","SOLF0:USTF0",1743847205202,5.7473,121.83,121.81,0.05540297]
["bitfinex-derivatives","SOLF0:USTF0",1743847205401,0.06099194,121.84,121.81,0.05540297]
["bitfinex-derivatives","SOLF0:USTF0",1743847207105,5.80799194,121.84,121.81,5.80340297]
["bitfinex-derivatives","SOLF0:USTF0",1743847208590,5.80799194,121.84,121.81,0.05540297]
["bitfinex-derivatives","SOLF0:USTF0",1743847208591,0.06099194,121.84,121.81,0.05540297]
["bitfinex-derivatives","SOLF0:USTF0",1743847208790,0.06099194,121.84,121.81,2.32790297]
["bitfinex-derivatives","SOLF0:USTF0",1743847208994,0.06099194,121.84,121.83,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743847209200,0.06099194,121.84,121.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743847211009,5.80779194,121.84,121.81,36.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1743847211903,0.06099194,121.84,121.81,36.79590297]
["bitfinex-derivatives","SOLF0:USTF0",1743847212105,0.06099194,121.84,121.82,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743847213403,0.06099194,121.84,121.83,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743847215010,0.06099194,121.84,121.83,67.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743847215608,30.954,121.9,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743847215811,30.954,121.9,121.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743847216411,5.7453,121.88,121.84,34.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743847216709,5.79970786,121.88,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847217312,5.7454,121.87,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847221733,5.79960786,121.88,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847222119,0.05440786,121.88,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847222528,5.7454,121.87,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847231531,0.05440786,121.88,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847231532,5.79960786,121.88,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847232234,5.7454,121.87,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847233736,5.79950786,121.88,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847235835,5.7454,121.87,121.86,0.05453417]
["bitfinex-derivatives","SOLF0:USTF0",1743847237035,5.7464,121.85,121.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743847238037,5.7464,121.85,121.82,34.4674]
["bitfinex-derivatives","SOLF0:USTF0",1743847238228,5.80922777,121.85,121.82,34.52463202]
["bitfinex-derivatives","SOLF0:USTF0",1743847240534,0.06282777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847243341,5.80912777,121.85,121.82,34.52483202]
["bitfinex-derivatives","SOLF0:USTF0",1743847244540,0.06282777,121.85,121.82,34.52483202]
["bitfinex-derivatives","SOLF0:USTF0",1743847245148,0.06282777,121.85,121.83,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743847246944,5.80922777,121.85,121.82,34.52483202]
["bitfinex-derivatives","SOLF0:USTF0",1743847249545,0.06282777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847250446,0.06282777,121.85,121.82,34.52473202]
["bitfinex-derivatives","SOLF0:USTF0",1743847250845,5.80922777,121.85,121.82,34.52473202]
["bitfinex-derivatives","SOLF0:USTF0",1743847252448,5.7468,121.84,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847253450,5.80942777,121.85,121.82,34.52473202]
["bitfinex-derivatives","SOLF0:USTF0",1743847254149,5.7469,121.84,121.82,34.52473202]
["bitfinex-derivatives","SOLF0:USTF0",1743847254647,5.7469,121.84,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847254851,0.06282777,121.85,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847255551,5.747,121.84,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847257753,5.80942777,121.85,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847258050,0.06282777,121.85,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847258752,5.7468,121.84,121.82,28.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847259257,5.80942777,121.85,121.82,34.52493202]
["bitfinex-derivatives","SOLF0:USTF0",1743847261052,5.80942777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847261053,0.06282777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847261654,5.80922777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847262753,5.80922777,121.85,121.82,34.52473202]
["bitfinex-derivatives","SOLF0:USTF0",1743847263656,0.06282777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847264346,5.80922777,121.85,121.82,34.52473202]
["bitfinex-derivatives","SOLF0:USTF0",1743847266153,5.80922777,121.85,121.83,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743847266758,0.06282777,121.85,121.82,90.77723202]
["bitfinex-derivatives","SOLF0:USTF0",1743847267456,0.06282777,121.85,121.84,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743847273557,15.68903652,121.92,121.85,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743847273754,11.42723652,121.92,121.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743847273955,17.17043652,121.92,121.89,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743847274356,5.7432,121.92,121.89,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743847274557,5.7432,121.92,121.89,34.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743847274754,5.79742339,121.92,121.89,34.50722771]
["bitfinex-derivatives","SOLF0:USTF0",1743847275361,5.7435,121.91,121.89,28.76312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847275562,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847275763,2.21322339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847275961,5.744,121.9,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847278967,5.7438,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847279166,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847279665,5.79772339,121.92,121.89,5.80732771]
["bitfinex-derivatives","SOLF0:USTF0",1743847279964,0.05422339,121.92,121.89,5.80732771]
["bitfinex-derivatives","SOLF0:USTF0",1743847280166,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847280366,5.7437,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847284167,5.744,121.9,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847284771,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847285361,5.7439,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847286371,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847286669,5.7438,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847286863,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847287566,5.744,121.9,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847293378,5.7437,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847293673,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847294175,5.7438,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847294379,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847294579,0.05422339,121.92,121.89,2.23482771]
["bitfinex-derivatives","SOLF0:USTF0",1743847295579,0.05422339,121.92,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847295971,5.744,121.9,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847298581,5.7437,121.91,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847300785,5.744,121.9,121.89,0.06312771]
["bitfinex-derivatives","SOLF0:USTF0",1743847301682,5.7457,121.87,121.84,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743847301883,28.7,121.89,121.83,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743847302085,28.7,121.89,121.82,329.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743847302489,5.7463,121.86,121.82,329.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743847302788,28.7,121.89,121.82,329.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743847302978,0.05930781,121.85,121.83,0.05238412]
["bitfinex-derivatives","SOLF0:USTF0",1743847303588,5.80590781,121.85,121.83,0.05238412]
["bitfinex-derivatives","SOLF0:USTF0",1743847304894,5.7468,121.84,121.83,0.05238412]
["bitfinex-derivatives","SOLF0:USTF0",1743847307796,8.2,121.84,121.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743847307995,30.9616,121.83,121.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743847308193,30.9616,121.83,121.75,34.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743847308391,5.7496,121.79,121.75,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743847308593,2.0783,121.82,121.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743847308895,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847309501,5.7492,121.79,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847310896,5.81146897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847311092,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847311399,0.06256897,121.8,121.77,5.80726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847312499,5.81136897,121.8,121.77,5.80726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847312699,5.81136897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847314606,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847315109,0.06256897,121.8,121.79,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743847316210,0.06256897,121.8,121.78,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743847317009,5.81136897,121.8,121.77,5.80726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847319613,0.06256897,121.8,121.77,5.80726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847320415,5.81126897,121.8,121.77,5.80726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847322709,5.7495,121.79,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847323815,5.7496,121.78,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847324117,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847325325,5.81156897,121.8,121.77,5.80706822]
["bitfinex-derivatives","SOLF0:USTF0",1743847326522,5.7492,121.79,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847326927,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847327114,5.81146897,121.8,121.77,5.80716822]
["bitfinex-derivatives","SOLF0:USTF0",1743847328023,5.7492,121.79,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847328321,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847328725,5.7496,121.79,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847329023,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847330023,5.7496,121.78,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847339533,5.7493,121.79,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847340132,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847340833,0.06256897,121.8,121.78,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743847341029,0.06256897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847341633,5.81126897,121.8,121.77,5.80706822]
["bitfinex-derivatives","SOLF0:USTF0",1743847342534,5.81126897,121.8,121.78,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743847342735,5.81126897,121.8,121.77,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1743847342932,0.06256897,121.8,121.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743847343336,0.06256897,121.8,121.78,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743847344026,0.06256897,121.8,121.79,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743847344229,2.0695,121.86,121.78,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743847344537,74.55512852,121.88,121.78,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743847344734,74.55512852,121.88,121.81,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743847345039,74.55512852,121.88,121.81,34.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743847345337,5.7471,121.84,121.81,34.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743847345534,5.7471,121.84,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847346937,0.06019639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847346938,5.7465,121.85,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847348737,5.80629639,121.86,121.83,5.80522499]
["bitfinex-derivatives","SOLF0:USTF0",1743847348942,5.80629639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847349139,0.06019639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847349939,5.7463,121.85,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847351142,5.80629639,121.86,121.83,5.80522499]
["bitfinex-derivatives","SOLF0:USTF0",1743847351642,0.06019639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847352244,5.7466,121.85,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847354236,5.7468,121.84,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847355248,0.06019639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847355848,5.7468,121.84,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847356239,0.06019639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847356745,5.7466,121.85,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847358447,0.06019639,121.86,121.83,0.05792499]
["bitfinex-derivatives","SOLF0:USTF0",1743847358646,0.06019639,121.86,121.83,6.70472499]
["bitfinex-derivatives","SOLF0:USTF0",1743847358946,0.06019639,121.86,121.85,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743847359246,33.1395,121.93,121.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743847360243,5.7444,121.89,121.88,0.05766836]
["bitfinex-derivatives","SOLF0:USTF0",1743847367058,5.80448366,121.9,121.88,0.05766836]
["bitfinex-derivatives","SOLF0:USTF0",1743847367447,5.7444,121.89,121.88,0.05766836]
["bitfinex-derivatives","SOLF0:USTF0",1743847387283,5.7444,121.89,121.88,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847387486,5.7464,121.85,121.83,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743847388686,5.7464,121.85,121.83,2.28373]
["bitfinex-derivatives","SOLF0:USTF0",1743847388687,5.80689393,121.85,121.83,2.28373]
["bitfinex-derivatives","SOLF0:USTF0",1743847388883,5.7468,121.84,121.83,31.06373]
["bitfinex-derivatives","SOLF0:USTF0",1743847389688,5.7468,121.84,121.83,28.83333]
["bitfinex-derivatives","SOLF0:USTF0",1743847390589,0.06049393,121.85,121.83,28.83333]
["bitfinex-derivatives","SOLF0:USTF0",1743847391288,28.84,121.91,121.83,28.83333]
["bitfinex-derivatives","SOLF0:USTF0",1743847391486,4.2667,121.94,121.83,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743847391789,33.0667,121.94,121.83,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743847392090,5.7443,121.9,121.87,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743847392293,5.7443,121.9,121.87,34.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743847392481,0.05762413,121.9,121.87,28.85871449]
["bitfinex-derivatives","SOLF0:USTF0",1743847393485,5.7445,121.89,121.87,28.85871449]
["bitfinex-derivatives","SOLF0:USTF0",1743847394589,0.05762413,121.9,121.87,28.85871449]
["bitfinex-derivatives","SOLF0:USTF0",1743847394782,0.05762413,121.9,121.87,0.05871449]
["bitfinex-derivatives","SOLF0:USTF0",1743847396191,0.05762413,121.9,121.87,28.85871449]
["bitfinex-derivatives","SOLF0:USTF0",1743847396492,0.05762413,121.9,121.87,0.05871449]
["bitfinex-derivatives","SOLF0:USTF0",1743847398885,28.87762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847399082,6.5734,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847399593,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847400091,13.9449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847400992,39.78767781,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847404987,31.58767781,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847405695,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847407697,34.6449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847411191,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847439707,34.6049,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847444615,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847456030,5.7447,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847457032,0.05762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847457934,5.7448,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847458729,0.05762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847459031,0.05762413,121.9,121.87,28.78001449]
["bitfinex-derivatives","SOLF0:USTF0",1743847459741,5.7448,121.89,121.87,28.78001449]
["bitfinex-derivatives","SOLF0:USTF0",1743847461031,5.80182413,121.9,121.87,28.78001449]
["bitfinex-derivatives","SOLF0:USTF0",1743847461228,0.05762413,121.9,121.87,28.78001449]
["bitfinex-derivatives","SOLF0:USTF0",1743847461429,0.05762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847462829,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847465141,5.7447,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847465631,0.05762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847466530,5.7445,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847467436,5.80182413,121.9,121.87,2.13511449]
["bitfinex-derivatives","SOLF0:USTF0",1743847467738,5.80182413,121.9,121.87,7.88051449]
["bitfinex-derivatives","SOLF0:USTF0",1743847468129,5.80182413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847469241,5.7445,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847469434,0.05762413,121.9,121.87,5.74531449]
["bitfinex-derivatives","SOLF0:USTF0",1743847469839,5.80182413,121.9,121.87,5.74531449]
["bitfinex-derivatives","SOLF0:USTF0",1743847473841,0.05762413,121.9,121.88,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743847474343,5.80162413,121.9,121.87,5.74521449]
["bitfinex-derivatives","SOLF0:USTF0",1743847475243,5.80162413,121.9,121.88,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743847478144,0.05762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847479242,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847483754,5.7445,121.89,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847484653,0.05762413,121.9,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847485752,5.7449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847502048,13.9449,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847504158,310.79373538,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847505660,309.3649,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847506059,310.79382338,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847507064,382.16947184,121.88,121.87,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847507457,401.06457184,121.88,121.74,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743847507666,385.2,121.87,121.74,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743847507968,24.64,121.85,121.64,520.88752796]
["bitfinex-derivatives","SOLF0:USTF0",1743847508165,35.6824,121.84,121.66,37.31390525]
["bitfinex-derivatives","SOLF0:USTF0",1743847508365,35.6824,121.84,121.66,35.814]
["bitfinex-derivatives","SOLF0:USTF0",1743847508663,5.7511,121.75,121.74,0.06070324]
["bitfinex-derivatives","SOLF0:USTF0",1743847508860,29.2,121.76,121.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743847509062,0.06186621,121.72,121.69,29.25459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847509264,0.06186621,121.72,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847510364,5.7534,121.7,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847510771,0.06186621,121.72,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847510973,5.7532,121.71,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847511269,0.06186621,121.72,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847512270,0.06186621,121.72,121.69,29.23459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847512871,0.06186621,121.72,121.7,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743847519274,0.06186621,121.72,121.71,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743847520677,0.06186621,121.72,121.7,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743847522078,0.06186621,121.72,121.69,34.98829105]
["bitfinex-derivatives","SOLF0:USTF0",1743847523877,0.06186621,121.72,121.69,29.23459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847524080,5.81456621,121.72,121.69,29.23459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847525385,5.81456621,121.72,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847525590,5.81456621,121.72,121.69,29.21459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847526877,5.81456621,121.72,121.69,34.96839105]
["bitfinex-derivatives","SOLF0:USTF0",1743847527188,0.06186621,121.72,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847528787,5.81456621,121.72,121.69,5.80839105]
["bitfinex-derivatives","SOLF0:USTF0",1743847529187,0.06186621,121.72,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847529389,5.753,121.71,121.69,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1743847530083,5.81446621,121.72,121.69,5.80819105]
["bitfinex-derivatives","SOLF0:USTF0",1743847530387,0.06186621,121.72,121.7,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847530575,0.06186621,121.72,121.7,16.64025539]
["bitfinex-derivatives","SOLF0:USTF0",1743847531182,0.06186621,121.72,121.7,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847531387,0.06186621,121.72,121.71,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743847531584,10.88695539,121.77,121.71,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743847531786,5.751,121.76,121.73,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847532183,10.88695539,121.79,121.73,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847532485,10.88695539,121.8,121.74,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847532884,0.05466268,121.78,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847534093,5.7501,121.77,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847536898,5.80456268,121.78,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847537699,5.7501,121.77,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847546709,5.80446268,121.78,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847547110,0.05466268,121.78,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847547312,5.7501,121.77,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847550908,5.80446268,121.78,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847551113,0.05466268,121.78,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847551320,0.05466268,121.78,121.76,5.8060831]
["bitfinex-derivatives","SOLF0:USTF0",1743847552115,0.05466268,121.78,121.76,7.9256831]
["bitfinex-derivatives","SOLF0:USTF0",1743847552722,0.05466268,121.78,121.76,2.1750831]
["bitfinex-derivatives","SOLF0:USTF0",1743847553416,0.05466268,121.78,121.76,7.9254831]
["bitfinex-derivatives","SOLF0:USTF0",1743847555017,5.80436268,121.78,121.76,7.9254831]
["bitfinex-derivatives","SOLF0:USTF0",1743847555519,0.05466268,121.78,121.76,2.1750831]
["bitfinex-derivatives","SOLF0:USTF0",1743847555718,5.7501,121.77,121.76,2.1750831]
["bitfinex-derivatives","SOLF0:USTF0",1743847555919,0.05466268,121.78,121.76,2.1750831]
["bitfinex-derivatives","SOLF0:USTF0",1743847556619,5.7501,121.77,121.76,2.1750831]
["bitfinex-derivatives","SOLF0:USTF0",1743847560022,5.7501,121.77,121.76,0.0554831]
["bitfinex-derivatives","SOLF0:USTF0",1743847561021,5.7501,121.77,121.76,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847568128,16.63705539,121.77,121.76,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847569627,5.7529,121.71,121.7,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847571430,5.7529,121.71,121.69,29.36109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847571626,5.7534,121.7,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847572832,5.7531,121.71,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847573135,0.05523708,121.72,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847573947,5.7534,121.7,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847575236,5.7533,121.71,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847575439,0.05523708,121.72,121.69,10.94804998]
["bitfinex-derivatives","SOLF0:USTF0",1743847575635,0.05523708,121.72,121.71,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847575836,0.05523708,121.72,121.69,10.94804998]
["bitfinex-derivatives","SOLF0:USTF0",1743847576933,0.05523708,121.72,121.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743847577127,0.05523708,121.72,121.7,35.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743847577338,0.05523708,121.72,121.71,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847582430,0.05523708,121.72,121.7,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743847582741,5.80773708,121.72,121.7,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847582941,5.80773708,121.72,121.69,29.38109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847583141,0.05523708,121.72,121.69,29.38109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847583443,5.7532,121.71,121.69,29.38109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847583744,5.7532,121.71,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847584737,5.7534,121.7,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847589141,5.7531,121.71,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847589346,0.05523708,121.72,121.69,10.94804998]
["bitfinex-derivatives","SOLF0:USTF0",1743847589842,5.80793708,121.72,121.69,16.70174998]
["bitfinex-derivatives","SOLF0:USTF0",1743847590344,0.05523708,121.72,121.7,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743847590643,0.05523708,121.72,121.69,10.94804998]
["bitfinex-derivatives","SOLF0:USTF0",1743847590946,5.80793708,121.72,121.69,10.94804998]
["bitfinex-derivatives","SOLF0:USTF0",1743847591144,0.05523708,121.72,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847591340,0.05523708,121.72,121.69,10.94804998]
["bitfinex-derivatives","SOLF0:USTF0",1743847591544,5.80793708,121.72,121.69,16.70184998]
["bitfinex-derivatives","SOLF0:USTF0",1743847595443,5.753,121.71,121.69,16.70184998]
["bitfinex-derivatives","SOLF0:USTF0",1743847595746,0.05523708,121.72,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847595941,5.7534,121.7,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847596144,40.20219247,121.72,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847596546,16.64035539,121.7,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847598342,5.7532,121.71,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847600254,5.7534,121.7,121.69,0.06109459]
["bitfinex-derivatives","SOLF0:USTF0",1743847615569,5.7534,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847615867,16.64035539,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847618667,5.7534,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847622069,5.7531,121.71,121.69,10.88704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847622470,5.7534,121.7,121.69,10.88704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847623678,5.7534,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847623976,16.64035539,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847628986,5.7534,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847629782,5.7531,121.71,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847630482,0.05523708,121.72,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847630881,5.7533,121.71,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847631094,0.05523708,121.72,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847631587,5.7534,121.7,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847634689,5.7532,121.71,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847634989,0.05523708,121.72,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847636087,5.753,121.71,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847637489,5.7534,121.7,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847638383,5.7532,121.71,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847640191,5.80793708,121.72,121.69,45.74084998]
["bitfinex-derivatives","SOLF0:USTF0",1743847641290,5.7532,121.71,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847641591,0.05523708,121.72,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847641994,5.7533,121.71,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847642892,5.80783708,121.72,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847643091,0.05523708,121.72,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847643394,5.80773708,121.72,121.69,45.74044998]
["bitfinex-derivatives","SOLF0:USTF0",1743847648800,5.7531,121.71,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847649198,0.05523708,121.72,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847649402,5.7529,121.71,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847649898,0.05523708,121.72,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847650097,5.7529,121.71,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847650902,5.80793708,121.72,121.69,39.98704998]
["bitfinex-derivatives","SOLF0:USTF0",1743847651106,5.80793708,121.72,121.69,45.74084998]
["bitfinex-derivatives","SOLF0:USTF0",1743847651699,5.80793708,121.72,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847651700,5.7534,121.7,121.69,29.10009459]
["bitfinex-derivatives","SOLF0:USTF0",1743847651908,5.7534,121.7,121.69,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847699457,5.7562,121.64,121.63,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743847699753,39.68695539,121.68,121.63,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743847700155,5.7559,121.65,121.63,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743847700649,5.80847889,121.65,121.63,2.30898118]
["bitfinex-derivatives","SOLF0:USTF0",1743847701055,5.80847889,121.65,121.63,4.47378118]
["bitfinex-derivatives","SOLF0:USTF0",1743847702252,0.05257889,121.65,121.63,10.23018118]
["bitfinex-derivatives","SOLF0:USTF0",1743847702557,5.7555,121.66,121.63,10.23018118]
["bitfinex-derivatives","SOLF0:USTF0",1743847702770,5.755,121.67,121.64,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847703061,10.88695539,121.69,121.64,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847703354,10.88695539,121.7,121.64,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847703556,0.06195111,121.68,121.66,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1743847704455,5.81665111,121.68,121.66,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1743847704958,5.7548,121.67,121.66,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1743847717177,16.64175539,121.67,121.66,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1743847718080,16.64175539,121.67,121.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847722784,5.7548,121.67,121.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847732489,5.81655111,121.68,121.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847734391,5.7548,121.67,121.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847742390,5.81655111,121.68,121.66,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847743588,0.06195111,121.68,121.66,10.88697029]
["bitfinex-derivatives","SOLF0:USTF0",1743847743798,22.31419191,121.73,121.67,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847744088,17.17933652,121.73,121.69,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847744292,17.17933652,121.73,121.7,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847744896,17.2426475,121.73,121.7,16.69537865]
["bitfinex-derivatives","SOLF0:USTF0",1743847745987,11.4905475,121.73,121.71,16.63985539]
["bitfinex-derivatives","SOLF0:USTF0",1743847746495,11.4905475,121.73,121.71,45.43985539]
["bitfinex-derivatives","SOLF0:USTF0",1743847747695,0.06331098,121.73,121.71,45.43985539]
["bitfinex-derivatives","SOLF0:USTF0",1743847748397,0.06331098,121.73,121.72,16.63945539]
["bitfinex-derivatives","SOLF0:USTF0",1743847750095,0.06331098,121.73,121.72,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847755999,5.81531098,121.73,121.72,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847763807,10.95026637,121.73,121.7,0.05512326]
["bitfinex-derivatives","SOLF0:USTF0",1743847764200,10.88695539,121.72,121.7,0.05512326]
["bitfinex-derivatives","SOLF0:USTF0",1743847764799,5.7529,121.71,121.7,0.05512326]
["bitfinex-derivatives","SOLF0:USTF0",1743847765908,5.7526,121.72,121.7,10.94207865]
["bitfinex-derivatives","SOLF0:USTF0",1743847767405,10.88695539,121.71,121.7,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847767906,39.66695539,121.71,121.7,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847768507,45.41985539,121.71,121.7,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847774905,16.63985539,121.71,121.7,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743847781117,5.7558,121.65,121.63,337.65445539]
["bitfinex-derivatives","SOLF0:USTF0",1743847781415,5.7558,121.65,121.63,41.87445539]
["bitfinex-derivatives","SOLF0:USTF0",1743847782314,5.8136731,121.65,121.63,13.13058782]
["bitfinex-derivatives","SOLF0:USTF0",1743847782614,5.8136731,121.65,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847783917,5.7562,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847791020,0.0578731,121.65,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847791924,5.7562,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847795829,5.8138731,121.65,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847796130,5.8138731,121.65,121.63,10.94308782]
["bitfinex-derivatives","SOLF0:USTF0",1743847798827,5.7562,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847800529,5.8138731,121.65,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847801425,5.7562,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847806732,0.0578731,121.65,121.63,10.94308782]
["bitfinex-derivatives","SOLF0:USTF0",1743847806926,0.0578731,121.65,121.64,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847807127,0.0578731,121.65,121.64,45.44315539]
["bitfinex-derivatives","SOLF0:USTF0",1743847808026,1.5978731,121.65,121.64,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847808831,15.8878731,121.65,121.64,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847809330,36.2536731,121.65,121.64,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847809931,36.2536731,121.65,121.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743847810130,5.7562,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847810930,14.6462,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847811128,23.9362,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847825541,25.4762,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847840159,37.5162,121.64,121.63,0.05613243]
["bitfinex-derivatives","SOLF0:USTF0",1743847842271,31.76,121.64,121.63,10.94308782]
["bitfinex-derivatives","SOLF0:USTF0",1743847842561,5.7551,121.67,121.63,10.94308782]
["bitfinex-derivatives","SOLF0:USTF0",1743847842762,5.7551,121.67,121.65,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847842964,13.66023652,121.7,121.65,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847843159,5.7546,121.68,121.65,45.44245539]
["bitfinex-derivatives","SOLF0:USTF0",1743847843766,5.81564876,121.68,121.65,45.4952974]
["bitfinex-derivatives","SOLF0:USTF0",1743847844366,5.7549,121.67,121.65,39.7397974]
["bitfinex-derivatives","SOLF0:USTF0",1743847858473,24.82104876,121.68,121.65,39.7397974]
["bitfinex-derivatives","SOLF0:USTF0",1743847859175,24.82104876,121.68,121.66,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1743847860477,30.57544876,121.68,121.66,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1743847863483,24.82104876,121.68,121.66,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1743847863684,24.82104876,121.68,121.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743847863982,0.06104876,121.68,121.67,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743847865184,0.06104876,121.68,121.66,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743847865785,5.81544876,121.68,121.66,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743847865985,5.81544876,121.68,121.65,45.4953974]
["bitfinex-derivatives","SOLF0:USTF0",1743847866192,0.06104876,121.68,121.65,0.05284201]
["bitfinex-derivatives","SOLF0:USTF0",1743847866487,10.88695539,121.67,121.6,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847866678,10.88695539,121.65,121.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847866984,14.11,121.64,121.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847867178,5.757,121.63,121.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847867590,5.81427924,121.63,121.61,28.83708091]
["bitfinex-derivatives","SOLF0:USTF0",1743847867887,5.81427924,121.63,121.61,0.05708091]
["bitfinex-derivatives","SOLF0:USTF0",1743847871789,5.81427924,121.63,121.61,10.9440363]
["bitfinex-derivatives","SOLF0:USTF0",1743847875693,0.05727924,121.63,121.61,10.9440363]
["bitfinex-derivatives","SOLF0:USTF0",1743847876494,0.05727924,121.63,121.61,16.7016363]
["bitfinex-derivatives","SOLF0:USTF0",1743847878900,0.05727924,121.63,121.61,45.4816363]
["bitfinex-derivatives","SOLF0:USTF0",1743847881807,14.11,121.64,121.61,39.7240363]
["bitfinex-derivatives","SOLF0:USTF0",1743847882000,16.13,121.67,121.63,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847882200,16.13,121.67,121.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847882405,21.8851,121.67,121.64,34.536]
["bitfinex-derivatives","SOLF0:USTF0",1743847883005,21.93783525,121.67,121.64,34.59386664]
["bitfinex-derivatives","SOLF0:USTF0",1743847884405,26.50783525,121.67,121.64,34.59386664]
["bitfinex-derivatives","SOLF0:USTF0",1743847885202,20.75273525,121.67,121.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743847887307,20.75273525,121.67,121.65,16.64275539]
["bitfinex-derivatives","SOLF0:USTF0",1743847887906,16.18273525,121.67,121.65,16.64275539]
["bitfinex-derivatives","SOLF0:USTF0",1743847892008,21.93763525,121.67,121.65,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847892411,21.93763525,121.67,121.64,45.48082203]
["bitfinex-derivatives","SOLF0:USTF0",1743847892707,5.80763525,121.67,121.64,45.48082203]
["bitfinex-derivatives","SOLF0:USTF0",1743847895011,5.7558,121.65,121.64,0.05786664]
["bitfinex-derivatives","SOLF0:USTF0",1743847896205,5.7566,121.64,121.61,34.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743847896405,5.7566,121.64,121.61,45.42435539]
["bitfinex-derivatives","SOLF0:USTF0",1743847896708,10.88695539,121.64,121.57,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1743847896909,10.88695539,121.64,121.59,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847897311,5.7579,121.61,121.6,0.05342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847897811,5.7574,121.62,121.6,0.05342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847898411,5.7574,121.62,121.6,5.81152581]
["bitfinex-derivatives","SOLF0:USTF0",1743847898607,5.7574,121.62,121.6,34.59152581]
["bitfinex-derivatives","SOLF0:USTF0",1743847898808,5.7574,121.62,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847899208,5.7577,121.61,121.6,0.05342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847899411,5.7577,121.61,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847899805,5.7574,121.62,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847900000,0.06072652,121.63,121.6,34.59152581]
["bitfinex-derivatives","SOLF0:USTF0",1743847900206,0.06072652,121.63,121.61,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847901116,0.06072652,121.63,121.61,16.64445539]
["bitfinex-derivatives","SOLF0:USTF0",1743847901508,5.81742652,121.63,121.61,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847902317,0.06072652,121.63,121.61,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847902508,0.06072652,121.63,121.61,16.64455539]
["bitfinex-derivatives","SOLF0:USTF0",1743847902916,5.81742652,121.63,121.61,16.64455539]
["bitfinex-derivatives","SOLF0:USTF0",1743847903820,5.81742652,121.63,121.61,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847907917,0.06072652,121.63,121.61,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847908444,5.7572,121.62,121.61,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847908718,0.06072652,121.63,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847909221,5.7577,121.61,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847909913,5.7577,121.61,121.6,0.05342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847921412,0.06072652,121.63,121.6,39.7203812]
["bitfinex-derivatives","SOLF0:USTF0",1743847921615,0.06072652,121.63,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847921616,2.68304461,121.61,121.6,28.83342581]
["bitfinex-derivatives","SOLF0:USTF0",1743847921825,2.68304461,121.61,121.6,39.7203812]
["bitfinex-derivatives","SOLF0:USTF0",1743847922124,0.06072652,121.63,121.6,39.7203812]
["bitfinex-derivatives","SOLF0:USTF0",1743847922312,0.06072652,121.63,121.62,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847923123,0.06072652,121.63,121.62,16.64415539]
["bitfinex-derivatives","SOLF0:USTF0",1743847935521,0.06072652,121.63,121.62,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847941546,0.06072652,121.63,121.62,16.64415539]
["bitfinex-derivatives","SOLF0:USTF0",1743847942335,5.7556,121.66,121.63,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743847942638,4.58,121.64,121.63,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743847944741,17.52170704,121.65,121.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743847944941,17.52170704,121.65,121.64,45.42315539]
["bitfinex-derivatives","SOLF0:USTF0",1743847947441,17.52170704,121.65,121.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847948143,0.06170704,121.65,121.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847949648,0.06170704,121.65,121.63,16.64355539]
["bitfinex-derivatives","SOLF0:USTF0",1743847949946,0.06170704,121.65,121.63,45.42355539]
["bitfinex-derivatives","SOLF0:USTF0",1743847951848,0.06170704,121.65,121.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743847955452,0.06170704,121.65,121.63,45.42345539]
["bitfinex-derivatives","SOLF0:USTF0",1743847957460,0.06170704,121.65,121.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743847959050,13.31,121.66,121.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743847959256,45.63512852,121.72,121.65,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847959456,45.63512852,121.72,121.68,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847959766,56.52208391,121.72,121.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743847960063,56.52208391,121.72,121.67,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847960251,0.05378064,121.7,121.68,0.05845121]
["bitfinex-derivatives","SOLF0:USTF0",1743847960960,0.05378064,121.7,121.68,5.81245121]
["bitfinex-derivatives","SOLF0:USTF0",1743847961165,0.05378064,121.7,121.68,0.05845121]
["bitfinex-derivatives","SOLF0:USTF0",1743847961462,0.05378064,121.7,121.68,10.9454066]
["bitfinex-derivatives","SOLF0:USTF0",1743847962064,0.05378064,121.7,121.69,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743847962569,0.05378064,121.7,121.68,10.9454066]
["bitfinex-derivatives","SOLF0:USTF0",1743847964466,0.05378064,121.7,121.68,16.6996066]
["bitfinex-derivatives","SOLF0:USTF0",1743847969370,0.05378064,121.7,121.69,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743847969970,0.05378064,121.7,121.68,16.6996066]
["bitfinex-derivatives","SOLF0:USTF0",1743847973173,0.05378064,121.7,121.69,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743847973661,0.05378064,121.7,121.69,34.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743847975670,0.05378064,121.7,121.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743847976374,0.05378064,121.7,121.69,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847977082,0.05378064,121.7,121.69,45.40085539]
["bitfinex-derivatives","SOLF0:USTF0",1743847982985,2.1211,121.77,121.69,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847983172,2.1211,121.77,121.73,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743847983379,7.8714,121.77,121.74,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743847983977,7.8714,121.77,121.74,5.81027168]
["bitfinex-derivatives","SOLF0:USTF0",1743847984186,7.90482858,121.77,121.74,0.05897168]
["bitfinex-derivatives","SOLF0:USTF0",1743847984485,5.7507,121.76,121.74,0.05897168]
["bitfinex-derivatives","SOLF0:USTF0",1743847987489,22.15362858,121.77,121.74,5.81027168]
["bitfinex-derivatives","SOLF0:USTF0",1743847987991,5.7506,121.76,121.74,5.81027168]
["bitfinex-derivatives","SOLF0:USTF0",1743847988380,5.7506,121.76,121.74,0.05897168]
["bitfinex-derivatives","SOLF0:USTF0",1743847996097,5.751,121.75,121.74,0.05897168]
["bitfinex-derivatives","SOLF0:USTF0",1743848002197,5.7522,121.73,121.71,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848002795,2.1039,121.75,121.71,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848003093,2.1039,121.75,121.7,34.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743848003395,2.1039,121.75,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848003593,0.05819911,121.74,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848004101,5.7525,121.72,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848005489,0.05819911,121.74,121.71,5.80612851]
["bitfinex-derivatives","SOLF0:USTF0",1743848006002,5.80999911,121.74,121.71,5.80612851]
["bitfinex-derivatives","SOLF0:USTF0",1743848006900,0.05819911,121.74,121.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743848010307,13.56819911,121.74,121.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743848011001,19.31979911,121.74,121.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743848011212,13.56819911,121.74,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848011602,5.7522,121.73,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848012011,13.56819911,121.74,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848012306,5.7525,121.72,121.71,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1743848015811,5.7536,121.7,121.68,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848016911,5.80935868,121.7,121.68,39.68662755]
["bitfinex-derivatives","SOLF0:USTF0",1743848017608,5.80935868,121.7,121.68,28.79967216]
["bitfinex-derivatives","SOLF0:USTF0",1743848018110,5.7539,121.69,121.68,0.05967216]
["bitfinex-derivatives","SOLF0:USTF0",1743848025619,0.05575868,121.7,121.68,0.05967216]
["bitfinex-derivatives","SOLF0:USTF0",1743848025918,0.05575868,121.7,121.68,10.94662755]
["bitfinex-derivatives","SOLF0:USTF0",1743848026921,0.05575868,121.7,121.68,16.70072755]
["bitfinex-derivatives","SOLF0:USTF0",1743848027118,12.81575868,121.7,121.68,16.70072755]
["bitfinex-derivatives","SOLF0:USTF0",1743848039431,18.56925868,121.7,121.68,16.70072755]
["bitfinex-derivatives","SOLF0:USTF0",1743848040633,12.81575868,121.7,121.68,16.70072755]
["bitfinex-derivatives","SOLF0:USTF0",1743848041735,18.56915868,121.7,121.68,16.70072755]
["bitfinex-derivatives","SOLF0:USTF0",1743848042732,12.81575868,121.7,121.68,16.70072755]
["bitfinex-derivatives","SOLF0:USTF0",1743848043139,12.81575868,121.7,121.69,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743848043339,12.81575868,121.7,121.69,34.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743848043539,0.05575868,121.7,121.69,34.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743848044037,0.05575868,121.7,121.69,45.38085539]
["bitfinex-derivatives","SOLF0:USTF0",1743848045338,0.05575868,121.7,121.69,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848045742,5.80915868,121.7,121.69,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848048444,0.05575868,121.7,121.69,45.38085539]
["bitfinex-derivatives","SOLF0:USTF0",1743848048937,13.03,121.71,121.69,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848049341,13.03,121.71,121.7,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743848049947,0.05202516,121.72,121.7,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743848050143,0.05202516,121.72,121.71,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848053745,0.05202516,121.72,121.71,16.63985539]
["bitfinex-derivatives","SOLF0:USTF0",1743848080479,15.16202516,121.72,121.71,16.63985539]
["bitfinex-derivatives","SOLF0:USTF0",1743848100684,15.04982497,121.72,121.71,16.63985539]
["bitfinex-derivatives","SOLF0:USTF0",1743848100886,5.7503,121.77,121.74,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743848101191,5.7503,121.77,121.74,34.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743848101794,5.7503,121.77,121.74,34.52611478]
["bitfinex-derivatives","SOLF0:USTF0",1743848102091,5.78814493,121.77,121.74,28.77471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848102792,5.78814493,121.77,121.74,34.52621478]
["bitfinex-derivatives","SOLF0:USTF0",1743848104889,5.7506,121.76,121.74,28.77471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848105188,10.92480032,121.77,121.74,0.05471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848106691,5.7509,121.76,121.74,0.05471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848108198,31.26510032,121.77,121.74,5.80611478]
["bitfinex-derivatives","SOLF0:USTF0",1743848109701,14.62784493,121.77,121.75,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1743848109888,14.62784493,121.77,121.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848110092,0.03784493,121.77,121.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848110598,5.78804493,121.77,121.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848112702,0.03784493,121.77,121.75,39.60695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848113100,0.03784493,121.77,121.76,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743848113401,0.03784493,121.77,121.75,39.60695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848113803,0.03784493,121.77,121.75,45.35775539]
["bitfinex-derivatives","SOLF0:USTF0",1743848114202,0.03784493,121.77,121.76,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743848116004,0.03784493,121.77,121.75,45.35785539]
["bitfinex-derivatives","SOLF0:USTF0",1743848118003,0.03784493,121.77,121.74,0.05471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848118206,10.92480032,121.77,121.74,0.05471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848119106,5.751,121.75,121.74,0.05471478]
["bitfinex-derivatives","SOLF0:USTF0",1743848120607,5.7516,121.74,121.72,39.60695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848121508,5.7513,121.75,121.72,45.35945539]
["bitfinex-derivatives","SOLF0:USTF0",1743848121711,0.05722645,121.74,121.72,45.42101751]
["bitfinex-derivatives","SOLF0:USTF0",1743848122912,0.05722645,121.74,121.72,50.42101751]
["bitfinex-derivatives","SOLF0:USTF0",1743848123909,0.05722645,121.74,121.73,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1743848124501,0.05722645,121.74,121.72,50.42071751]
["bitfinex-derivatives","SOLF0:USTF0",1743848125309,0.05722645,121.74,121.72,5.06156212]
["bitfinex-derivatives","SOLF0:USTF0",1743848125605,10.88695539,121.73,121.66,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743848125813,10.88695539,121.72,121.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848126109,10.88695539,121.71,121.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848126311,10.88695539,121.7,121.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848126611,10.94835,121.7,121.67,28.77447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848127013,16.70205,121.7,121.67,28.77447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848127211,10.94835,121.7,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848127411,10.88695539,121.69,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848127715,15.37205539,121.69,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848128912,5.7544,121.68,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848129911,4.4851,121.69,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848130215,0.06139461,121.7,121.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848130418,0.06139461,121.7,121.68,34.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743848131118,0.06139461,121.7,121.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848133121,5.81489461,121.7,121.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743848133421,10.94835,121.7,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848133917,5.7544,121.68,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848140417,16.64135539,121.68,121.67,0.05447582]
["bitfinex-derivatives","SOLF0:USTF0",1743848140817,5.7556,121.66,121.63,45.38355539]
["bitfinex-derivatives","SOLF0:USTF0",1743848141826,5.80936064,121.66,121.63,45.43807693]
["bitfinex-derivatives","SOLF0:USTF0",1743848142524,13.22,121.65,121.63,45.43807693]
["bitfinex-derivatives","SOLF0:USTF0",1743848143927,18.9758,121.65,121.63,45.43807693]
["bitfinex-derivatives","SOLF0:USTF0",1743848144229,13.22,121.65,121.63,0.05452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848144422,13.22,121.65,121.63,28.79452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848144619,5.7562,121.64,121.63,28.79452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848145536,18.976,121.65,121.63,28.79452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848145724,18.976,121.65,121.63,0.05452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848147437,5.7562,121.64,121.63,0.05452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848152230,16.64315539,121.64,121.63,0.05452154]
["bitfinex-derivatives","SOLF0:USTF0",1743848155231,5.7578,121.61,121.58,47.57435539]
["bitfinex-derivatives","SOLF0:USTF0",1743848155737,5.7574,121.62,121.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743848155926,10.88695539,121.63,121.58,41.81545539]
["bitfinex-derivatives","SOLF0:USTF0",1743848156240,0.05378597,121.62,121.59,10.9477869]
["bitfinex-derivatives","SOLF0:USTF0",1743848156735,0.05378597,121.62,121.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743848159929,5.81098597,121.62,121.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743848161135,0.05378597,121.62,121.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743848161740,0.05378597,121.62,121.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743848162430,0.05378597,121.62,121.61,16.64465539]
["bitfinex-derivatives","SOLF0:USTF0",1743848162732,28.74,121.67,121.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743848162733,39.62695539,121.67,121.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743848163331,39.62695539,121.67,121.62,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848163627,10.88695539,121.66,121.6,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848163829,10.88695539,121.65,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848164333,5.7565,121.64,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848167946,29.28295539,121.65,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848168142,12.64,121.65,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848168443,12.64,121.65,121.63,2.12165238]
["bitfinex-derivatives","SOLF0:USTF0",1743848168634,12.64,121.65,121.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743848169141,0.05454524,121.66,121.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743848169632,0.05454524,121.66,121.64,16.64315539]
["bitfinex-derivatives","SOLF0:USTF0",1743848170340,0.05454524,121.66,121.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743848171043,0.05454524,121.66,121.64,16.64295539]
["bitfinex-derivatives","SOLF0:USTF0",1743848171838,40.32454524,121.66,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848172343,5.7562,121.64,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848173841,51.21150063,121.66,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848174044,5.756,121.65,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848174746,51.21150063,121.66,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848175140,22.47150063,121.66,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848175947,5.7562,121.64,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848177848,16.64315539,121.64,121.63,0.05375238]
["bitfinex-derivatives","SOLF0:USTF0",1743848183346,5.7572,121.63,121.6,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1743848184554,5.81906007,121.63,121.6,5.82084525]
["bitfinex-derivatives","SOLF0:USTF0",1743848188857,5.7572,121.62,121.6,0.06284525]
["bitfinex-derivatives","SOLF0:USTF0",1743848190259,5.7577,121.61,121.6,0.06284525]
["bitfinex-derivatives","SOLF0:USTF0",1743848190458,39.62695539,121.62,121.56,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743848190755,10.88695539,121.6,121.56,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743848191559,0.05623697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848192059,5.7593,121.58,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848192557,5.81513697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848193956,5.7591,121.58,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848195058,5.81503697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848196357,0.05623697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848197363,9.8,121.58,121.57,5.81908552]
["bitfinex-derivatives","SOLF0:USTF0",1743848199362,9.8,121.58,121.57,16.70604091]
["bitfinex-derivatives","SOLF0:USTF0",1743848199551,9.8,121.58,121.57,18.93434091]
["bitfinex-derivatives","SOLF0:USTF0",1743848199752,9.8,121.58,121.57,23.33444091]
["bitfinex-derivatives","SOLF0:USTF0",1743848200049,4.56252886,121.58,121.57,23.33444091]
["bitfinex-derivatives","SOLF0:USTF0",1743848201264,0.05623697,121.59,121.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743848201455,0.05623697,121.59,121.58,16.64605539]
["bitfinex-derivatives","SOLF0:USTF0",1743848203363,0.05623697,121.59,121.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743848204856,0.05623697,121.59,121.57,5.81878552]
["bitfinex-derivatives","SOLF0:USTF0",1743848207463,0.05623697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848208870,5.81483697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848209368,5.7591,121.58,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848209760,10.94319236,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848211070,16.70199236,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848215677,5.81503697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848216679,0.05623697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848217282,0.05623697,121.59,121.57,5.81898552]
["bitfinex-derivatives","SOLF0:USTF0",1743848220891,5.81483697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848224590,0.05623697,121.59,121.57,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743848225087,0.05623697,121.59,121.57,5.81878552]
["bitfinex-derivatives","SOLF0:USTF0",1743848226391,5.4036,121.6,121.58,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848226591,131.1736691,121.66,121.58,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848226779,11.42723652,121.64,121.6,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848226985,11.42723652,121.64,121.6,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848227185,17.18363652,121.64,121.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743848227593,17.23896322,121.64,121.61,5.81974047]
["bitfinex-derivatives","SOLF0:USTF0",1743848228595,11.48256322,121.64,121.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743848228990,11.48256322,121.64,121.61,10.94929586]
["bitfinex-derivatives","SOLF0:USTF0",1743848229289,17.23886322,121.64,121.61,5.81974047]
["bitfinex-derivatives","SOLF0:USTF0",1743848229491,5.8116267,121.64,121.61,5.81974047]
["bitfinex-derivatives","SOLF0:USTF0",1743848230395,0.0553267,121.64,121.61,10.94929586]
["bitfinex-derivatives","SOLF0:USTF0",1743848230596,0.0553267,121.64,121.62,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848230992,0.0553267,121.64,121.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743848231298,0.0553267,121.64,121.63,16.64365539]
["bitfinex-derivatives","SOLF0:USTF0",1743848232000,10.94228209,121.64,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848232296,16.64415539,121.62,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848240703,10.88695539,121.62,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848240898,2.2901,121.63,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848241400,8.0468,121.63,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848242201,2.2901,121.63,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848244298,8.0469,121.63,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848245008,16.64415539,121.62,121.61,0.06234047]
["bitfinex-derivatives","SOLF0:USTF0",1743848246006,10.88695539,121.62,121.57,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848246301,10.88695539,121.6,121.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743848246507,5.7589,121.59,121.55,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848246803,5.7589,121.59,121.55,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848247206,0.06274691,121.58,121.56,0.05320965]
["bitfinex-derivatives","SOLF0:USTF0",1743848251713,5.82184691,121.58,121.56,0.05320965]
["bitfinex-derivatives","SOLF0:USTF0",1743848253711,16.64655539,121.57,121.56,0.05320965]
["bitfinex-derivatives","SOLF0:USTF0",1743848260613,16.64725539,121.56,121.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743848261724,16.64725539,121.56,121.53,5.82313105]
["bitfinex-derivatives","SOLF0:USTF0",1743848262416,16.64725539,121.56,121.4,519.99383957]
["bitfinex-derivatives","SOLF0:USTF0",1743848262417,10.88695539,121.54,121.4,519.99383957]
["bitfinex-derivatives","SOLF0:USTF0",1743848262618,10.88695539,121.52,121.47,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848263011,16.64915539,121.52,121.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743848263722,5.81892499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848264318,0.05632499,121.51,121.49,10.94665267]
["bitfinex-derivatives","SOLF0:USTF0",1743848264519,0.05632499,121.51,121.5,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848265224,0.05632499,121.51,121.5,16.64985539]
["bitfinex-derivatives","SOLF0:USTF0",1743848268524,0.05632499,121.51,121.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743848273223,0.05632499,121.51,121.49,34.58279728]
["bitfinex-derivatives","SOLF0:USTF0",1743848273422,0.05632499,121.51,121.49,28.81969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848273626,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848275722,5.81902499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848276027,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848276223,0.05632499,121.51,121.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743848276826,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848277427,0.05632499,121.51,121.49,5.82279728]
["bitfinex-derivatives","SOLF0:USTF0",1743848277625,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848278029,0.05632499,121.51,121.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743848292752,0.05632499,121.51,121.49,5.82279728]
["bitfinex-derivatives","SOLF0:USTF0",1743848293348,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848294154,0.05632499,121.51,121.49,5.82299728]
["bitfinex-derivatives","SOLF0:USTF0",1743848294753,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848295855,0.05632499,121.51,121.49,5.82279728]
["bitfinex-derivatives","SOLF0:USTF0",1743848296256,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848296554,5.81882499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848297253,5.7629,121.5,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848299357,5.81892499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848302356,0.05632499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848303758,5.81872499,121.51,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848311462,5.7629,121.5,121.49,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1743848311657,5.7629,121.5,121.46,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848311658,10.88695539,121.5,121.46,34.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743848311864,10.88695539,121.48,121.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848312059,5.7645,121.47,121.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848312263,5.7645,121.47,121.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848312464,10.88695539,121.48,121.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848312864,0.06295148,121.47,121.44,5.82853598]
["bitfinex-derivatives","SOLF0:USTF0",1743848317874,5.82735148,121.47,121.44,5.82853598]
["bitfinex-derivatives","SOLF0:USTF0",1743848318167,0.06295148,121.47,121.45,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743848318972,0.06295148,121.47,121.44,5.82853598]
["bitfinex-derivatives","SOLF0:USTF0",1743848319270,0.06295148,121.47,121.44,0.06303598]
["bitfinex-derivatives","SOLF0:USTF0",1743848319672,0.06295148,121.47,121.44,5.82853598]
["bitfinex-derivatives","SOLF0:USTF0",1743848322265,0.06295148,121.47,121.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743848322472,0.06295148,121.47,121.44,0.06303598]
["bitfinex-derivatives","SOLF0:USTF0",1743848324777,0.06295148,121.47,121.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743848327572,0.06295148,121.47,121.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743848327873,0.06295148,121.47,121.46,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743848329074,0.06295148,121.47,121.46,45.43175539]
["bitfinex-derivatives","SOLF0:USTF0",1743848334880,0.06295148,121.47,121.46,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743848344692,0.06295148,121.47,121.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848346094,0.06295148,121.47,121.46,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743848352408,0.06295148,121.47,121.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848354106,0.06295148,121.47,121.46,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743848356600,0.06295148,121.47,121.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848357707,0.06295148,121.47,121.46,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743848358406,0.06295148,121.47,121.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848359402,0.06295148,121.47,121.45,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743848359601,0.06295148,121.47,121.44,45.69559137]
["bitfinex-derivatives","SOLF0:USTF0",1743848360003,5.82755148,121.47,121.44,45.69559137]
["bitfinex-derivatives","SOLF0:USTF0",1743848360507,5.82755148,121.47,121.44,0.06303598]
["bitfinex-derivatives","SOLF0:USTF0",1743848360807,5.82755148,121.47,121.44,29.02303598]
["bitfinex-derivatives","SOLF0:USTF0",1743848361308,16.71450687,121.47,121.44,0.06303598]
["bitfinex-derivatives","SOLF0:USTF0",1743848369112,10.88695539,121.46,121.4,39.80695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848369316,12.99145539,121.46,121.4,39.80695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848369916,5.766,121.44,121.4,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848370111,5.82452157,121.44,121.42,0.05936637]
["bitfinex-derivatives","SOLF0:USTF0",1743848370613,0.05852157,121.44,121.42,0.05936637]
["bitfinex-derivatives","SOLF0:USTF0",1743848370912,0.05852157,121.44,121.42,5.82576637]
["bitfinex-derivatives","SOLF0:USTF0",1743848372124,0.05852157,121.44,121.43,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743848374926,0.05852157,121.44,121.43,16.65315539]
["bitfinex-derivatives","SOLF0:USTF0",1743848379119,0.05852157,121.44,121.42,5.82576637]
["bitfinex-derivatives","SOLF0:USTF0",1743848379316,0.05852157,121.44,121.42,0.05936637]
["bitfinex-derivatives","SOLF0:USTF0",1743848379511,5.7662,121.43,121.42,0.05936637]
["bitfinex-derivatives","SOLF0:USTF0",1743848379716,0.05852157,121.44,121.42,0.05936637]
["bitfinex-derivatives","SOLF0:USTF0",1743848380123,5.82452157,121.44,121.42,0.05936637]
["bitfinex-derivatives","SOLF0:USTF0",1743848382728,5.7662,121.43,121.39,16.65485539]
["bitfinex-derivatives","SOLF0:USTF0",1743848382929,5.7662,121.43,121.39,45.49485539]
["bitfinex-derivatives","SOLF0:USTF0",1743848383929,5.7662,121.43,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848384120,5.7667,121.42,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848386632,16.65335539,121.43,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848386922,10.88695539,121.43,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848387821,5.7672,121.41,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848388023,13.13085539,121.43,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848388419,5.767,121.42,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848389332,13.13085539,121.43,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848389831,5.7672,121.41,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848390532,5.7668,121.42,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848391333,5.7667,121.42,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848391533,10.88695539,121.41,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848391733,16.65415539,121.41,121.4,0.0551719]
["bitfinex-derivatives","SOLF0:USTF0",1743848392331,16.65415539,121.41,121.35,45.49645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848392332,5.7682,121.39,121.35,45.49645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848393235,0.05946092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848393734,0.05946092,121.38,121.36,5.82839554]
["bitfinex-derivatives","SOLF0:USTF0",1743848394132,5.82806092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848395631,0.05946092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848396336,0.05946092,121.38,121.37,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848396836,0.05946092,121.38,121.37,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743848399937,0.05946092,121.38,121.36,5.82829554]
["bitfinex-derivatives","SOLF0:USTF0",1743848401130,0.05946092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848402036,0.05946092,121.38,121.36,5.82839554]
["bitfinex-derivatives","SOLF0:USTF0",1743848402238,0.05946092,121.38,121.36,10.94595093]
["bitfinex-derivatives","SOLF0:USTF0",1743848402537,0.05946092,121.38,121.37,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743848405045,0.05946092,121.38,121.36,16.71525093]
["bitfinex-derivatives","SOLF0:USTF0",1743848406143,5.82836092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848408843,5.7691,121.37,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848410041,5.82816092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848411539,5.7691,121.37,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848413839,5.82826092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848415042,0.05946092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848416744,0.05946092,121.38,121.36,10.94595093]
["bitfinex-derivatives","SOLF0:USTF0",1743848417142,0.05946092,121.38,121.37,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743848421859,0.05946092,121.38,121.36,16.71525093]
["bitfinex-derivatives","SOLF0:USTF0",1743848422461,0.05946092,121.38,121.36,10.94595093]
["bitfinex-derivatives","SOLF0:USTF0",1743848423159,0.05946092,121.38,121.36,16.71525093]
["bitfinex-derivatives","SOLF0:USTF0",1743848427459,0.05946092,121.38,121.37,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743848427864,0.05946092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848431568,5.82806092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848432269,0.05946092,121.38,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848433770,5.7691,121.37,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848436363,16.65605539,121.37,121.36,0.05899554]
["bitfinex-derivatives","SOLF0:USTF0",1743848441576,5.7703,121.35,121.31,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743848441771,10.88695539,121.35,121.31,34.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743848441978,10.88695539,121.35,121.3,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848442276,5.7708,121.34,121.3,16.65915539]
["bitfinex-derivatives","SOLF0:USTF0",1743848442778,0.06323077,121.33,121.31,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1743848443381,16.72118616,121.33,121.31,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1743848443974,5.7714,121.32,121.31,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1743848444670,5.772,121.31,121.28,34.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743848444869,16.65895539,121.31,121.28,34.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743848445066,10.88695539,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848445267,10.88695539,121.31,121.28,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743848445577,10.88695539,121.31,121.26,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848445873,16.65905539,121.31,121.27,5.79747565]
["bitfinex-derivatives","SOLF0:USTF0",1743848446071,0.06293166,121.3,121.27,0.02387565]
["bitfinex-derivatives","SOLF0:USTF0",1743848446276,10.88695539,121.29,121.27,0.02387565]
["bitfinex-derivatives","SOLF0:USTF0",1743848446776,16.66005539,121.29,121.27,0.02387565]
["bitfinex-derivatives","SOLF0:USTF0",1743848446972,10.88695539,121.29,121.27,0.02387565]
["bitfinex-derivatives","SOLF0:USTF0",1743848447475,5.7733,121.28,121.27,0.02387565]
["bitfinex-derivatives","SOLF0:USTF0",1743848447878,10.88695539,121.29,121.27,0.02387565]
["bitfinex-derivatives","SOLF0:USTF0",1743848448367,10.88695539,121.28,121.23,135.22051677]
["bitfinex-derivatives","SOLF0:USTF0",1743848448566,10.88695539,121.27,121.23,135.22051677]
["bitfinex-derivatives","SOLF0:USTF0",1743848448777,2.145,121.32,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848448976,13.03195539,121.32,121.27,39.70695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848449278,5.7722,121.31,121.27,45.48055539]
["bitfinex-derivatives","SOLF0:USTF0",1743848449474,16.65915539,121.31,121.27,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743848449681,0.05510682,121.3,121.27,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743848450177,5.82750682,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848450480,10.94206221,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848451881,0.05510682,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848452087,0.05510682,121.3,121.27,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743848452473,0.05510682,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848452782,5.82780682,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848452985,0.05510682,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848453382,0.05510682,121.3,121.27,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743848456576,5.82760682,121.3,121.27,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743848457977,5.82760682,121.3,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848458283,10.88695539,121.29,121.24,34.595]
["bitfinex-derivatives","SOLF0:USTF0",1743848458779,5.82672733,121.28,121.24,34.595]
["bitfinex-derivatives","SOLF0:USTF0",1743848459483,0.05302733,121.28,121.25,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848460285,0.05302733,121.28,121.26,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1743848461179,0.05302733,121.28,121.27,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743848461378,0.05302733,121.28,121.25,72.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848461581,0.05302733,121.28,121.26,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1743848462183,0.05302733,121.28,121.27,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743848462484,0.05302733,121.28,121.27,34.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743848462682,0.05302733,121.28,121.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743848463281,0.05302733,121.28,121.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743848463484,10.88695539,121.27,121.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743848463980,0.05302733,121.28,121.24,39.72695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848464180,0.05302733,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848464380,0.05302733,121.28,121.27,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743848466383,0.05302733,121.28,121.27,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743848468185,0.05302733,121.28,121.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848469477,0.05302733,121.28,121.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848470286,0.05302733,121.28,121.27,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743848476187,10.88695539,121.34,121.3,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743848476487,10.88695539,121.35,121.3,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743848476882,5.7708,121.34,121.3,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743848477082,5.7708,121.34,121.3,16.65925539]
["bitfinex-derivatives","SOLF0:USTF0",1743848477282,0.05426819,121.33,121.31,10.93998272]
["bitfinex-derivatives","SOLF0:USTF0",1743848477687,0.05426819,121.33,121.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848479096,0.05426819,121.33,121.32,34.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743848479995,0.05426819,121.33,121.32,45.47815539]
["bitfinex-derivatives","SOLF0:USTF0",1743848480389,0.05426819,121.33,121.32,34.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743848483192,0.05426819,121.33,121.32,45.47815539]
["bitfinex-derivatives","SOLF0:USTF0",1743848490817,5.7692,121.37,121.34,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743848491203,5.7692,121.37,121.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848492013,0.05182812,121.37,121.35,34.64619224]
["bitfinex-derivatives","SOLF0:USTF0",1743848503015,0.05182812,121.37,121.36,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743848503418,0.05182812,121.37,121.35,28.87619224]
["bitfinex-derivatives","SOLF0:USTF0",1743848503612,0.05182812,121.37,121.35,34.64599224]
["bitfinex-derivatives","SOLF0:USTF0",1743848504013,0.05182812,121.37,121.35,28.87619224]
["bitfinex-derivatives","SOLF0:USTF0",1743848504217,0.05182812,121.37,121.36,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743848511928,0.05182812,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848514428,0.05182812,121.37,121.36,78.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848522235,0.05182812,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848525341,0.05182812,121.37,121.36,78.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848525940,0.05182812,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848528844,0.05182812,121.37,121.36,78.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848529632,0.05182812,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848530647,0.05182812,121.37,121.35,34.64599224]
["bitfinex-derivatives","SOLF0:USTF0",1743848531549,0.05182812,121.37,121.36,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743848536650,0.05182812,121.37,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848536850,2.34282812,121.37,121.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848537050,5.77,121.35,121.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848537850,5.77,121.35,121.33,28.85110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848538449,16.65675539,121.36,121.33,28.85110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848538643,16.65675539,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848539746,5.7698,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848539952,5.7698,121.36,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848540951,5.7698,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848549158,21.18478351,121.37,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848549963,5.7695,121.36,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848550562,21.18478351,121.37,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848551563,5.7695,121.36,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848552162,21.18478351,121.37,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848552663,15.41548351,121.37,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848552965,5.7698,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848553861,5.7703,121.35,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848555374,5.7697,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848556672,5.7701,121.35,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848557578,5.7698,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848558171,5.7698,121.36,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848558475,21.18468351,121.37,121.33,5.82200328]
["bitfinex-derivatives","SOLF0:USTF0",1743848558669,21.18468351,121.37,121.34,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848558670,4.52852812,121.37,121.34,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848558868,2.23752812,121.37,121.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848559776,2.23752812,121.37,121.35,34.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743848560479,8.00662812,121.37,121.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848560676,13.12448351,121.37,121.33,28.85110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848560977,5.7698,121.36,121.33,28.85110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848561581,13.12448351,121.37,121.33,28.85110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848561876,2.2184,121.36,121.33,0.05110328]
["bitfinex-derivatives","SOLF0:USTF0",1743848562078,5.7711,121.33,121.3,16.65905539]
["bitfinex-derivatives","SOLF0:USTF0",1743848562273,5.7711,121.33,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848563280,5.83349417,121.33,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848564477,5.83349417,121.33,121.3,16.65905539]
["bitfinex-derivatives","SOLF0:USTF0",1743848564685,5.7715,121.32,121.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848565479,5.7715,121.32,121.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848565679,5.7715,121.32,121.29,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848566286,2.29289417,121.33,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848566887,5.7717,121.32,121.29,16.65975539]
["bitfinex-derivatives","SOLF0:USTF0",1743848567685,5.7717,121.32,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848568183,5.7717,121.32,121.29,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848571885,5.772,121.31,121.29,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848573183,5.7716,121.32,121.29,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848573391,4.36469417,121.33,121.29,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848573683,10.13589417,121.33,121.29,45.45955539]
["bitfinex-derivatives","SOLF0:USTF0",1743848579291,5.7714,121.32,121.29,45.45955539]
["bitfinex-derivatives","SOLF0:USTF0",1743848582289,2.13419417,121.33,121.3,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743848582494,0.06239417,121.33,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848582792,0.06239417,121.33,121.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743848583691,0.06239417,121.33,121.32,39.70695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848583996,0.06239417,121.33,121.32,45.47835539]
["bitfinex-derivatives","SOLF0:USTF0",1743848584198,47.70908261,121.4,121.32,39.70695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848584387,5.7683,121.39,121.35,16.65665539]
["bitfinex-derivatives","SOLF0:USTF0",1743848584694,5.7683,121.39,121.35,45.45665539]
["bitfinex-derivatives","SOLF0:USTF0",1743848584894,51.38178261,121.4,121.37,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848585295,51.44022258,121.4,121.37,10.94570032]
["bitfinex-derivatives","SOLF0:USTF0",1743848585795,5.7683,121.39,121.37,10.94570032]
["bitfinex-derivatives","SOLF0:USTF0",1743848586001,5.7683,121.39,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848588592,5.82633997,121.4,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848589796,0.05843997,121.4,121.37,16.71450032]
["bitfinex-derivatives","SOLF0:USTF0",1743848590098,0.05843997,121.4,121.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848593803,5.82603997,121.4,121.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848594396,0.05843997,121.4,121.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848594604,5.7681,121.39,121.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848594898,5.7681,121.39,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848595301,5.82623997,121.4,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848597103,5.7682,121.39,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848601109,0.05843997,121.4,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848601710,2.14633997,121.4,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848601896,5.7686,121.38,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848602599,5.7683,121.39,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848604202,2.14633997,121.4,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848604908,5.7681,121.39,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848609711,7.91413997,121.4,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848610311,5.7681,121.39,121.37,0.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1743848612211,10.88695539,121.38,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848612413,10.88695539,121.38,121.33,16.65775539]
["bitfinex-derivatives","SOLF0:USTF0",1743848612608,10.88695539,121.36,121.31,72.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848612813,5.7703,121.35,121.31,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848613208,5.7703,121.35,121.31,45.45865539]
["bitfinex-derivatives","SOLF0:USTF0",1743848613513,0.05504175,121.34,121.31,45.45865539]
["bitfinex-derivatives","SOLF0:USTF0",1743848613911,0.05504175,121.34,121.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848614112,0.05504175,121.34,121.32,34.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743848616114,0.05504175,121.34,121.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848621115,5.82554175,121.34,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848621310,5.82554175,121.34,121.31,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848621706,0.05504175,121.34,121.31,45.45875539]
["bitfinex-derivatives","SOLF0:USTF0",1743848624719,0.05504175,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743848625920,0.05504175,121.34,121.31,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848626320,0.05504175,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743848628124,0.05504175,121.34,121.32,16.65835539]
["bitfinex-derivatives","SOLF0:USTF0",1743848628625,0.05504175,121.34,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848629221,0.05504175,121.34,121.31,34.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743848630226,5.82554175,121.34,121.31,34.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743848631129,5.82554175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848634533,5.82554175,121.34,121.3,16.65905539]
["bitfinex-derivatives","SOLF0:USTF0",1743848634738,5.771,121.33,121.3,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848635239,5.771,121.33,121.3,45.45935539]
["bitfinex-derivatives","SOLF0:USTF0",1743848635639,5.82574175,121.34,121.3,45.45935539]
["bitfinex-derivatives","SOLF0:USTF0",1743848635840,0.05504175,121.34,121.31,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743848636238,0.05504175,121.34,121.3,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848636435,0.05504175,121.34,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848637338,0.05504175,121.34,121.32,16.65805539]
["bitfinex-derivatives","SOLF0:USTF0",1743848637639,0.05504175,121.34,121.32,78.65805539]
["bitfinex-derivatives","SOLF0:USTF0",1743848638340,0.05504175,121.34,121.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848640534,0.05504175,121.34,121.33,34.571]
["bitfinex-derivatives","SOLF0:USTF0",1743848640940,0.05504175,121.34,121.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848644843,5.82574175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848645843,0.05504175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848647947,5.82574175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848648546,5.82574175,121.34,121.3,16.65905539]
["bitfinex-derivatives","SOLF0:USTF0",1743848648845,5.82574175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848651037,5.771,121.33,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848652747,5.82564175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848653246,0.05504175,121.34,121.31,34.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743848655646,5.82554175,121.34,121.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848655947,5.82554175,121.34,121.3,45.45905539]
["bitfinex-derivatives","SOLF0:USTF0",1743848656848,0.05504175,121.34,121.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848657149,10.94199714,121.34,121.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848657647,5.7717,121.32,121.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848658446,5.7717,121.32,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848658651,5.7717,121.32,121.29,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848658949,5.7719,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848659446,5.83258618,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848660343,0.06068618,121.31,121.27,16.66055539]
["bitfinex-derivatives","SOLF0:USTF0",1743848660549,5.7725,121.3,121.27,45.46055539]
["bitfinex-derivatives","SOLF0:USTF0",1743848661149,5.7725,121.3,121.27,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848661449,5.7725,121.3,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848661746,5.7725,121.3,121.27,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848661943,10.94764157,121.31,121.25,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848662148,41.90315539,121.31,121.25,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848662349,0.06008146,121.29,121.25,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848663954,5.83318146,121.29,121.25,16.66165539]
["bitfinex-derivatives","SOLF0:USTF0",1743848664447,0.06008146,121.29,121.25,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848664647,5.7736,121.28,121.25,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848666951,0.06008146,121.29,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848667151,0.06008146,121.29,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848667346,0.06008146,121.29,121.27,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848667552,0.06008146,121.29,121.28,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743848667959,0.06008146,121.29,121.27,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848668656,0.06008146,121.29,121.27,45.46035539]
["bitfinex-derivatives","SOLF0:USTF0",1743848668959,0.06008146,121.29,121.27,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848669357,0.06008146,121.29,121.27,45.46055539]
["bitfinex-derivatives","SOLF0:USTF0",1743848670060,0.06008146,121.29,121.28,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743848670357,0.06008146,121.29,121.28,67.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743848677664,10.88695539,121.34,121.3,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743848677965,10.88695539,121.34,121.3,34.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743848678961,0.05592203,121.33,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848679256,5.82702203,121.33,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848681266,0.05592203,121.33,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848682168,5.82692203,121.33,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848683764,0.05592203,121.33,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848684067,0.05592203,121.33,121.31,10.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1743848684264,0.05592203,121.33,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743848686471,0.05592203,121.33,121.31,78.71923064]
["bitfinex-derivatives","SOLF0:USTF0",1743848686770,0.05592203,121.33,121.31,10.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1743848687474,5.82702203,121.33,121.31,10.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1743848690075,5.82702203,121.33,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848691578,5.7714,121.32,121.31,0.06067525]
["bitfinex-derivatives","SOLF0:USTF0",1743848697179,5.7729,121.29,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743848697382,5.7729,121.29,121.25,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848698081,5.7729,121.29,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848698282,2.0912,121.31,121.28,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848698671,2.14918173,121.31,121.28,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848698877,13.03613712,121.31,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848700083,5.7731,121.29,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848704789,2.14918173,121.31,121.26,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848705091,0.05798173,121.31,121.28,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848705686,0.05798173,121.31,121.28,16.66015539]
["bitfinex-derivatives","SOLF0:USTF0",1743848706289,0.05798173,121.31,121.29,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743848706595,0.05798173,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848706793,0.05798173,121.31,121.3,16.65935539]
["bitfinex-derivatives","SOLF0:USTF0",1743848708082,0.05798173,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848709094,5.82988173,121.31,121.28,39.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848709294,0.05798173,121.31,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848709488,0.05798173,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848710196,5.7727,121.3,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848710589,5.82998173,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848713297,5.7724,121.3,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848713598,0.05798173,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848715098,5.83008173,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848716997,5.83008173,121.31,121.28,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743848722405,5.83008173,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848724206,5.83008173,121.31,121.28,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743848724407,5.83008173,121.31,121.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848725311,5.83008173,121.31,121.28,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743848725604,0.05798173,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848726207,0.05798173,121.31,121.3,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743848732119,91.22776524,121.4,121.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1743848732315,56.500838,121.39,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848732516,56.500838,121.39,121.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848732717,2.209,121.38,121.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848733017,5.7698,121.36,121.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743848733220,5.7698,121.36,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848734523,5.82392359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848735320,0.05462359,121.37,121.35,10.94494679]
["bitfinex-derivatives","SOLF0:USTF0",1743848736021,0.05462359,121.37,121.35,16.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1743848737122,5.82392359,121.37,121.35,10.94494679]
["bitfinex-derivatives","SOLF0:USTF0",1743848737317,10.94157898,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848737919,5.7695,121.36,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848741526,5.82392359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848741826,0.05462359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848742826,5.82392359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848746824,0.05462359,121.37,121.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848747025,0.05462359,121.37,121.36,39.66695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848747327,0.05462359,121.37,121.36,45.43645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848749634,0.05462359,121.37,121.36,39.66695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848749929,0.05462359,121.37,121.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848750136,0.05462359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848750434,5.82392359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848751331,0.05462359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848751529,0.05462359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848751838,0.05462359,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848752740,0.05462359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848753039,0.05462359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848754041,5.82392359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848755139,0.05462359,121.37,121.35,5.8279914]
["bitfinex-derivatives","SOLF0:USTF0",1743848755944,0.05462359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848756840,0.05462359,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848757140,0.05462359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848760049,5.82372359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848760558,5.82372359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848761354,5.82372359,121.37,121.35,28.8379914]
["bitfinex-derivatives","SOLF0:USTF0",1743848763160,5.82372359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848763354,5.82372359,121.37,121.35,28.8379914]
["bitfinex-derivatives","SOLF0:USTF0",1743848764956,0.05462359,121.37,121.35,28.8379914]
["bitfinex-derivatives","SOLF0:USTF0",1743848765558,0.05462359,121.37,121.35,34.6079914]
["bitfinex-derivatives","SOLF0:USTF0",1743848765862,0.05462359,121.37,121.35,28.8379914]
["bitfinex-derivatives","SOLF0:USTF0",1743848766158,0.05462359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848766453,0.05462359,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743848768363,0.05462359,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848775662,0.05462359,121.37,121.35,28.8379914]
["bitfinex-derivatives","SOLF0:USTF0",1743848775865,0.05462359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848776060,0.05462359,121.37,121.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848777666,5.82372359,121.37,121.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848778171,5.82372359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848778469,5.82372359,121.37,121.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848778768,0.05462359,121.37,121.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848786770,0.05462359,121.37,121.35,0.0579914]
["bitfinex-derivatives","SOLF0:USTF0",1743848787079,6.60742359,121.37,121.32,39.66695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848788077,5.77,121.35,121.32,45.43815539]
["bitfinex-derivatives","SOLF0:USTF0",1743848788278,10.88695539,121.36,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848788472,10.88695539,121.34,121.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848788668,10.94670053,121.34,121.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848789176,5.7717,121.32,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848789975,0.05974514,121.34,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848790680,0.05974514,121.34,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848790978,0.05974514,121.34,121.32,39.66695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848791380,0.05974514,121.34,121.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848791680,0.05974514,121.34,121.3,45.43915539]
["bitfinex-derivatives","SOLF0:USTF0",1743848792676,0.05974514,121.34,121.31,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743848793768,0.05974514,121.34,121.3,39.66695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848794982,0.05974514,121.34,121.31,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743848796382,0.05974514,121.34,121.32,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743848799082,0.05974514,121.34,121.33,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1743848801479,0.05974514,121.34,121.32,16.65805539]
["bitfinex-derivatives","SOLF0:USTF0",1743848802185,0.05974514,121.34,121.33,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1743848807696,0.05974514,121.34,121.32,16.65825539]
["bitfinex-derivatives","SOLF0:USTF0",1743848809005,0.05974514,121.34,121.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848809298,10.94670053,121.34,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848809495,10.88695539,121.34,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848809697,5.7714,121.32,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848812500,5.7719,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848814602,0.05665155,121.33,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848815707,5.7721,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848820610,4.39055155,121.33,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848821299,5.7722,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848821504,5.7722,121.31,121.28,16.66025539]
["bitfinex-derivatives","SOLF0:USTF0",1743848822012,5.82595268,121.31,121.28,16.66025539]
["bitfinex-derivatives","SOLF0:USTF0",1743848823116,5.7724,121.3,121.28,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848824016,5.82585268,121.31,121.28,16.66025539]
["bitfinex-derivatives","SOLF0:USTF0",1743848824312,5.82585268,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848825118,5.7724,121.3,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848826314,0.05375268,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848826519,5.82585268,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848827814,0.05375268,121.31,121.29,16.65985539]
["bitfinex-derivatives","SOLF0:USTF0",1743848828121,0.05375268,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848828316,0.05375268,121.31,121.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848828717,4.4353,121.36,121.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743848829013,11.40347065,121.37,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848829412,5.7698,121.36,121.33,16.65765539]
["bitfinex-derivatives","SOLF0:USTF0",1743848829915,5.822585,121.36,121.33,16.70973166]
["bitfinex-derivatives","SOLF0:USTF0",1743848830521,5.77,121.35,121.33,10.93903166]
["bitfinex-derivatives","SOLF0:USTF0",1743848836431,5.77,121.35,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848836620,5.7705,121.34,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848853643,5.7702,121.35,121.33,10.93903166]
["bitfinex-derivatives","SOLF0:USTF0",1743848854839,5.7705,121.34,121.33,10.93903166]
["bitfinex-derivatives","SOLF0:USTF0",1743848856541,5.7705,121.34,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848857353,5.7702,121.35,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848858758,5.7705,121.34,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848876973,5.7702,121.35,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848877172,0.052785,121.36,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848877677,5.7705,121.34,121.33,0.05207627]
["bitfinex-derivatives","SOLF0:USTF0",1743848883876,5.7705,121.34,121.33,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743848884083,15.27165539,121.34,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848884683,5.7722,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848885083,5.83379755,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848886481,5.7724,121.3,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848921121,5.7736,121.28,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848928224,5.773,121.29,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848928817,5.773,121.29,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848933133,5.773,121.29,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848939032,5.773,121.29,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848940836,5.773,121.29,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848942139,5.773,121.29,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848942337,5.7726,121.3,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848947534,5.7729,121.29,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848948531,5.7726,121.3,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848948936,0.06159755,121.31,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848949231,5.7726,121.3,121.27,16.66075539]
["bitfinex-derivatives","SOLF0:USTF0",1743848952341,384.78,121.37,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848952542,30.8839,121.37,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848952733,2.1039,121.37,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848953243,5.7698,121.36,121.32,16.65805539]
["bitfinex-derivatives","SOLF0:USTF0",1743848953430,5.83006405,121.36,121.33,0.05966943]
["bitfinex-derivatives","SOLF0:USTF0",1743848953832,5.83006405,121.36,121.34,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848954344,0.06026405,121.36,121.34,16.65735539]
["bitfinex-derivatives","SOLF0:USTF0",1743848954541,0.06026405,121.36,121.34,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848955440,0.06026405,121.36,121.35,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1743848956445,0.06026405,121.36,121.35,16.65695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848957447,0.06026405,121.36,121.35,78.65695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848966355,0.06026405,121.36,121.35,16.65695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848968262,0.06026405,121.36,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743848968450,0.06026405,121.36,121.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743848968955,0.06026405,121.36,121.33,39.70662482]
["bitfinex-derivatives","SOLF0:USTF0",1743848969256,0.06026405,121.36,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743848969762,5.7705,121.34,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743848970660,5.7702,121.35,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743848970866,0.06026405,121.36,121.33,16.71752482]
["bitfinex-derivatives","SOLF0:USTF0",1743848971160,0.06026405,121.36,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743848971562,0.06026405,121.36,121.34,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743848971764,0.06026405,121.36,121.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743848972564,0.06026405,121.36,121.35,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848973766,0.06026405,121.36,121.35,45.41695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848986475,0.06026405,121.36,121.35,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848987670,0.06026405,121.36,121.35,45.41695539]
["bitfinex-derivatives","SOLF0:USTF0",1743848987871,0.06026405,121.36,121.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743848989372,0.06026405,121.36,121.35,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849006889,0.06026405,121.36,121.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743849007384,0.06026405,121.36,121.35,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849009890,0.06026405,121.36,121.35,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849010391,0.06026405,121.36,121.35,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849013395,0.06026405,121.36,121.35,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849016197,0.06026405,121.36,121.35,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849019199,0.06026405,121.36,121.35,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849020393,0.06026405,121.36,121.35,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1743849020603,0.06026405,121.36,121.34,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849020604,0.06026405,121.36,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743849021096,5.83006405,121.36,121.33,16.71722482]
["bitfinex-derivatives","SOLF0:USTF0",1743849021299,5.83006405,121.36,121.33,10.94662482]
["bitfinex-derivatives","SOLF0:USTF0",1743849021699,5.83006405,121.36,121.33,16.71752482]
["bitfinex-derivatives","SOLF0:USTF0",1743849021893,0.06026405,121.36,121.33,0.05966943]
["bitfinex-derivatives","SOLF0:USTF0",1743849022094,10.94721944,121.36,121.3,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849022290,10.88695539,121.36,121.3,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849022494,5.7708,121.34,121.3,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849023202,0.0575879,121.33,121.31,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743849024504,0.0575879,121.33,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743849024805,0.0575879,121.33,121.32,16.65835539]
["bitfinex-derivatives","SOLF0:USTF0",1743849028702,0.0575879,121.33,121.32,45.41835539]
["bitfinex-derivatives","SOLF0:USTF0",1743849045316,4.3494,121.37,121.32,45.41835539]
["bitfinex-derivatives","SOLF0:USTF0",1743849045619,6.684,121.41,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849045920,5.7684,121.39,121.36,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743849046616,5.8250007,121.39,121.36,5.82229244]
["bitfinex-derivatives","SOLF0:USTF0",1743849051521,0.0566007,121.39,121.36,0.05299244]
["bitfinex-derivatives","SOLF0:USTF0",1743849051717,39.64695539,121.38,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743849051916,10.88695539,121.36,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849052115,5.7707,121.34,121.31,16.65875539]
["bitfinex-derivatives","SOLF0:USTF0",1743849053025,5.82253311,121.34,121.31,16.65875539]
["bitfinex-derivatives","SOLF0:USTF0",1743849057231,5.82253311,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743849058330,5.82253311,121.34,121.31,16.65865539]
["bitfinex-derivatives","SOLF0:USTF0",1743849059226,5.82253311,121.34,121.31,45.41865539]
["bitfinex-derivatives","SOLF0:USTF0",1743849060430,0.05183311,121.34,121.31,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849060735,0.05183311,121.34,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849061735,0.05183311,121.34,121.33,16.65795539]
["bitfinex-derivatives","SOLF0:USTF0",1743849061934,0.05183311,121.34,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849062334,5.82233311,121.34,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849062634,5.82233311,121.34,121.31,45.41845539]
["bitfinex-derivatives","SOLF0:USTF0",1743849063331,5.82233311,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743849063533,0.05183311,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743849064731,5.82233311,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743849065535,5.82233311,121.34,121.31,45.41865539]
["bitfinex-derivatives","SOLF0:USTF0",1743849066339,5.82233311,121.34,121.32,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743849068637,0.05183311,121.34,121.33,16.65795539]
["bitfinex-derivatives","SOLF0:USTF0",1743849068840,2.126,121.4,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849069043,2.126,121.4,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849069337,5.7691,121.37,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849069529,5.7691,121.37,121.34,39.64695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849069730,5.7691,121.37,121.34,45.41735539]
["bitfinex-derivatives","SOLF0:USTF0",1743849069935,5.82796752,121.37,121.34,45.47565896]
["bitfinex-derivatives","SOLF0:USTF0",1743849070241,5.7697,121.36,121.34,39.70525896]
["bitfinex-derivatives","SOLF0:USTF0",1743849073230,0.05886752,121.37,121.34,39.70525896]
["bitfinex-derivatives","SOLF0:USTF0",1743849073837,5.7699,121.36,121.34,39.70525896]
["bitfinex-derivatives","SOLF0:USTF0",1743849074744,5.82816752,121.37,121.34,45.47565896]
["bitfinex-derivatives","SOLF0:USTF0",1743849075843,0.05886752,121.37,121.35,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743849076749,0.05886752,121.37,121.34,39.70525896]
["bitfinex-derivatives","SOLF0:USTF0",1743849077338,5.7697,121.36,121.34,39.70525896]
["bitfinex-derivatives","SOLF0:USTF0",1743849079546,5.7697,121.36,121.34,45.47565896]
["bitfinex-derivatives","SOLF0:USTF0",1743849081550,5.82806752,121.37,121.34,45.47565896]
["bitfinex-derivatives","SOLF0:USTF0",1743849082650,5.7696,121.36,121.34,39.70525896]
["bitfinex-derivatives","SOLF0:USTF0",1743849083348,5.82816752,121.37,121.34,45.47545896]
["bitfinex-derivatives","SOLF0:USTF0",1743849083548,0.05886752,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849084750,0.05886752,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743849092668,0.05886752,121.37,121.36,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849094171,0.05886752,121.37,121.36,16.65645539]
["bitfinex-derivatives","SOLF0:USTF0",1743849096866,340.74492601,121.51,121.38,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743849097069,41.80285539,121.45,121.4,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849098067,0.05321878,121.43,121.41,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1743849099071,5.7667,121.42,121.41,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1743849099463,0.05321878,121.43,121.41,28.79660106]
["bitfinex-derivatives","SOLF0:USTF0",1743849099767,0.05321878,121.43,121.42,16.65365539]
["bitfinex-derivatives","SOLF0:USTF0",1743849102171,0.05321878,121.43,121.42,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849102770,5.81941878,121.43,121.42,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849104072,0.05321878,121.43,121.42,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849104874,5.81941878,121.43,121.42,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849105574,5.7667,121.42,121.41,39.68355645]
["bitfinex-derivatives","SOLF0:USTF0",1743849105774,5.7667,121.42,121.41,10.94355645]
["bitfinex-derivatives","SOLF0:USTF0",1743849109475,5.81961878,121.43,121.41,10.94355645]
["bitfinex-derivatives","SOLF0:USTF0",1743849118683,5.81961878,121.43,121.41,16.71065645]
["bitfinex-derivatives","SOLF0:USTF0",1743849120780,0.05321878,121.43,121.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743849127089,0.05321878,121.43,121.42,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743849127479,5.7644,121.47,121.44,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743849127681,5.7644,121.47,121.45,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849128780,5.7648,121.46,121.45,10.9502737]
["bitfinex-derivatives","SOLF0:USTF0",1743849128976,5.7648,121.46,121.45,0.06331831]
["bitfinex-derivatives","SOLF0:USTF0",1743849130589,2.17135083,121.47,121.43,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849130784,10.88695539,121.46,121.41,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849131186,5.7665,121.43,121.41,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849131683,0.05378595,121.43,121.41,16.70813017]
["bitfinex-derivatives","SOLF0:USTF0",1743849134187,0.05378595,121.43,121.41,10.94103017]
["bitfinex-derivatives","SOLF0:USTF0",1743849134379,0.05378595,121.43,121.37,39.60695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849134580,4.41168595,121.43,121.37,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849135690,4.41168595,121.43,121.39,0.05777209]
["bitfinex-derivatives","SOLF0:USTF0",1743849137091,5.7676,121.4,121.39,0.05777209]
["bitfinex-derivatives","SOLF0:USTF0",1743849142400,5.7691,121.37,121.35,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849143195,5.7687,121.38,121.35,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849143398,0.05861944,121.37,121.35,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849144102,0.05861944,121.37,121.35,45.39685539]
["bitfinex-derivatives","SOLF0:USTF0",1743849145808,0.05861944,121.37,121.35,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849147209,5.82771944,121.37,121.35,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849147811,5.82771944,121.37,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849148308,0.05861944,121.37,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849149298,0.05861944,121.37,121.36,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743849154412,0.05861944,121.37,121.35,16.65675539]
["bitfinex-derivatives","SOLF0:USTF0",1743849154611,0.05861944,121.37,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849155012,0.05861944,121.37,121.36,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743849158923,0.05861944,121.37,121.35,16.65675539]
["bitfinex-derivatives","SOLF0:USTF0",1743849161321,5.82771944,121.37,121.35,16.65675539]
["bitfinex-derivatives","SOLF0:USTF0",1743849161628,5.82771944,121.37,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849161918,5.7695,121.36,121.35,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849166320,5.7695,121.36,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849169923,5.7705,121.35,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849170121,5.7705,121.35,121.33,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849172319,5.7705,121.35,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849173432,5.7705,121.34,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743849173621,5.7705,121.34,121.32,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849173822,5.8225885,121.34,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849174820,5.771,121.33,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849175024,0.0520885,121.34,121.27,303.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743849175025,0.0520885,121.34,121.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743849175324,10.88695539,121.36,121.3,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849175528,5.82931032,121.33,121.3,45.39925539]
["bitfinex-derivatives","SOLF0:USTF0",1743849176426,0.05801032,121.33,121.31,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743849176722,0.05801032,121.33,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849177730,0.05801032,121.33,121.32,16.65835539]
["bitfinex-derivatives","SOLF0:USTF0",1743849183233,5.769,121.38,121.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743849183528,5.769,121.38,121.35,16.65655539]
["bitfinex-derivatives","SOLF0:USTF0",1743849184124,5.7691,121.37,121.35,16.65655539]
["bitfinex-derivatives","SOLF0:USTF0",1743849184434,0.05446962,121.37,121.35,0.05578815]
["bitfinex-derivatives","SOLF0:USTF0",1743849186032,5.82386962,121.37,121.35,0.05578815]
["bitfinex-derivatives","SOLF0:USTF0",1743849190532,5.82386962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849190731,5.82386962,121.37,121.35,16.71274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849195340,5.82386962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849197440,0.05446962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849197639,0.05446962,121.37,121.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743849197943,0.05446962,121.37,121.36,34.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743849199339,0.05446962,121.37,121.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743849200342,5.82356962,121.37,121.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743849201739,5.82356962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849203443,5.82356962,121.37,121.35,16.71274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849203641,0.05446962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849204147,0.05446962,121.37,121.36,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743849216654,0.05446962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849217066,5.82396962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849217873,5.7695,121.36,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849223873,5.82376962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849224065,0.05446962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849225071,5.7695,121.36,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849231278,5.82376962,121.37,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849233282,5.7695,121.36,121.35,10.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1743849233875,5.7695,121.36,121.35,0.05578815]
["bitfinex-derivatives","SOLF0:USTF0",1743849234181,5.7701,121.35,121.32,16.65815539]
["bitfinex-derivatives","SOLF0:USTF0",1743849240582,5.7705,121.34,121.32,16.65815539]
["bitfinex-derivatives","SOLF0:USTF0",1743849240782,5.7705,121.34,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849240985,5.82680987,121.34,121.33,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849242585,5.771,121.33,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849246088,5.7716,121.32,121.3,45.39925539]
["bitfinex-derivatives","SOLF0:USTF0",1743849248489,0.05630987,121.34,121.3,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849248986,0.05630987,121.34,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849249187,5.7719,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849252984,5.7716,121.32,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849256898,10.94326526,121.34,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849257092,10.94326526,121.34,121.28,16.66005539]
["bitfinex-derivatives","SOLF0:USTF0",1743849257297,39.68326526,121.34,121.28,16.66005539]
["bitfinex-derivatives","SOLF0:USTF0",1743849257493,5.7722,121.31,121.28,16.66005539]
["bitfinex-derivatives","SOLF0:USTF0",1743849257797,2.1062,121.33,121.29,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743849258100,0.05408921,121.31,121.29,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743849258595,0.05408921,121.31,121.3,16.65935539]
["bitfinex-derivatives","SOLF0:USTF0",1743849260592,0.05408921,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849266203,5.82598921,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849281726,0.05408921,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849283525,5.82598921,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849284222,5.82598921,121.31,121.28,16.66005539]
["bitfinex-derivatives","SOLF0:USTF0",1743849286728,0.05408921,121.31,121.28,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849286929,0.05408921,121.31,121.27,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743849287428,5.7726,121.3,121.27,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743849288130,5.7726,121.3,121.27,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743849288427,5.7726,121.3,121.27,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743849288823,5.7725,121.3,121.27,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743849289226,0.05408921,121.31,121.28,16.66015539]
["bitfinex-derivatives","SOLF0:USTF0",1743849289421,5.82618921,121.31,121.28,16.66015539]
["bitfinex-derivatives","SOLF0:USTF0",1743849291230,0.05408921,121.31,121.3,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849292227,0.05408921,121.31,121.3,16.65935539]
["bitfinex-derivatives","SOLF0:USTF0",1743849292431,0.05408921,121.31,121.3,45.39935539]
["bitfinex-derivatives","SOLF0:USTF0",1743849297137,0.05408921,121.31,121.29,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849297433,0.05408921,121.31,121.28,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849297935,5.7724,121.3,121.28,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849300136,5.7724,121.3,121.28,45.40025539]
["bitfinex-derivatives","SOLF0:USTF0",1743849302539,5.82618921,121.31,121.28,45.40025539]
["bitfinex-derivatives","SOLF0:USTF0",1743849308541,5.82618921,121.31,121.28,16.66025539]
["bitfinex-derivatives","SOLF0:USTF0",1743849314138,5.7725,121.3,121.28,16.66025539]
["bitfinex-derivatives","SOLF0:USTF0",1743849314743,5.7729,121.29,121.28,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849315139,5.7729,121.29,121.27,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849315347,0.05408921,121.31,121.27,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849315643,5.7733,121.28,121.27,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849316549,5.7733,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849317046,5.7738,121.27,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849317442,0.05848414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849317748,5.83218414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849320752,5.7738,121.27,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849322750,5.83198414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849323555,5.83198414,121.28,121.26,16.66125539]
["bitfinex-derivatives","SOLF0:USTF0",1743849327357,5.83198414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849328756,0.05848414,121.28,121.26,16.66115539]
["bitfinex-derivatives","SOLF0:USTF0",1743849333858,5.83188414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849335755,5.7738,121.27,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849336355,5.83208414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849338060,5.7738,121.27,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849338760,0.05848414,121.28,121.26,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849339457,0.05848414,121.28,121.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743849339763,125.59222412,121.36,121.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743849339964,5.7708,121.34,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849340150,125.59222412,121.36,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849340456,5.7706,121.34,121.31,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849340658,0.05919258,121.34,121.31,10.94428589]
["bitfinex-derivatives","SOLF0:USTF0",1743849341056,5.771,121.33,121.31,10.94428589]
["bitfinex-derivatives","SOLF0:USTF0",1743849341563,0.05919258,121.34,121.31,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1743849342061,5.771,121.33,121.31,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1743849342248,0.05919258,121.34,121.31,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1743849345362,5.7714,121.32,121.31,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1743849347965,5.7712,121.33,121.31,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1743849350265,5.82989258,121.34,121.31,5.8292305]
["bitfinex-derivatives","SOLF0:USTF0",1743849350466,5.82989258,121.34,121.31,16.71618589]
["bitfinex-derivatives","SOLF0:USTF0",1743849356669,0.05919258,121.34,121.32,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743849359569,378.30443031,121.4,121.33,39.62695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849359774,11.41747492,121.4,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849359980,22.30443031,121.4,121.35,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849360173,5.7684,121.39,121.36,34.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743849360480,11.41747492,121.4,121.37,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849360661,0.06265535,121.39,121.38,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743849362580,0.06265535,121.39,121.38,67.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743849376285,17.44015539,121.46,121.4,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849376594,17.44015539,121.46,121.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743849377095,5.766,121.44,121.41,34.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743849377284,17.44015539,121.46,121.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743849377583,0.05872133,121.44,121.41,28.7781383]
["bitfinex-derivatives","SOLF0:USTF0",1743849377782,5.7665,121.43,121.41,28.7781383]
["bitfinex-derivatives","SOLF0:USTF0",1743849379101,5.7667,121.42,121.41,28.7781383]
["bitfinex-derivatives","SOLF0:USTF0",1743849380498,5.7681,121.39,121.3,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743849380797,10.88695539,121.42,121.37,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849380988,10.88695539,121.42,121.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743849381188,5.7681,121.39,121.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743849382696,5.8243988,121.4,121.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743849385297,0.0565988,121.4,121.38,34.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743849386400,0.0565988,121.4,121.39,16.65505539]
["bitfinex-derivatives","SOLF0:USTF0",1743849388499,0.0565988,121.4,121.39,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849390702,0.0565988,121.4,121.39,16.65505539]
["bitfinex-derivatives","SOLF0:USTF0",1743849395807,0.0565988,121.4,121.39,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849398217,0.0565988,121.4,121.39,16.65505539]
["bitfinex-derivatives","SOLF0:USTF0",1743849403010,0.0565988,121.4,121.39,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849403315,0.0565988,121.4,121.37,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1743849403508,5.7686,121.38,121.37,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1743849409923,5.7683,121.39,121.37,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1743849412630,7.9723988,121.4,121.37,5.82413147]
["bitfinex-derivatives","SOLF0:USTF0",1743849415527,2.2044988,121.4,121.37,5.82413147]
["bitfinex-derivatives","SOLF0:USTF0",1743849415735,5.7681,121.39,121.37,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1743849418243,5.7681,121.39,121.37,5.82423147]
["bitfinex-derivatives","SOLF0:USTF0",1743849422040,2.2044988,121.4,121.37,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1743849422343,10.88695539,121.39,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849422543,5.7702,121.35,121.32,45.37815539]
["bitfinex-derivatives","SOLF0:USTF0",1743849422741,5.7702,121.35,121.34,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849422942,5.7702,121.35,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849423143,5.7705,121.34,121.32,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849423334,5.7705,121.34,121.32,10.94273657]
["bitfinex-derivatives","SOLF0:USTF0",1743849424746,5.7705,121.34,121.32,0.05578118]
["bitfinex-derivatives","SOLF0:USTF0",1743849424947,5.771,121.33,121.32,10.94273657]
["bitfinex-derivatives","SOLF0:USTF0",1743849426746,5.7706,121.34,121.32,10.94273657]
["bitfinex-derivatives","SOLF0:USTF0",1743849428145,5.771,121.33,121.32,10.94273657]
["bitfinex-derivatives","SOLF0:USTF0",1743849428545,5.771,121.33,121.32,0.05578118]
["bitfinex-derivatives","SOLF0:USTF0",1743849432151,47.84695539,121.33,121.19,229.52578699]
["bitfinex-derivatives","SOLF0:USTF0",1743849432447,10.88695539,121.29,121.24,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849432652,4.161,121.28,121.24,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849432846,5.7742,121.27,121.24,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849433042,4.161,121.28,121.24,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849433248,4.161,121.28,121.22,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1743849433249,10.94787322,121.27,121.2,482.00415268]
["bitfinex-derivatives","SOLF0:USTF0",1743849433447,28.8,121.26,121.22,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849433850,5.7755,121.24,121.22,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849434053,5.7755,121.24,121.2,498.66810807]
["bitfinex-derivatives","SOLF0:USTF0",1743849434356,5.83432811,121.24,121.2,498.66810807]
["bitfinex-derivatives","SOLF0:USTF0",1743849435053,0.05882811,121.24,121.2,498.66810807]
["bitfinex-derivatives","SOLF0:USTF0",1743849435750,0.05882811,121.24,121.21,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743849436651,0.05882811,121.24,121.2,492.89110807]
["bitfinex-derivatives","SOLF0:USTF0",1743849436652,0.05882811,121.24,121.22,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849437954,0.05882811,121.24,121.22,16.66305539]
["bitfinex-derivatives","SOLF0:USTF0",1743849438654,0.05882811,121.24,121.23,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743849441161,0.05882811,121.24,121.22,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849441358,0.05882811,121.24,121.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743849441760,5.83432811,121.24,121.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743849443862,0.05882811,121.24,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743849444069,0.05882811,121.24,121.18,72.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849444461,5.7775,121.2,121.18,72.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849444865,5.83843053,121.2,121.18,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849446159,5.7776,121.19,121.15,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743849446362,0.06093053,121.2,121.15,45.52625539]
["bitfinex-derivatives","SOLF0:USTF0",1743849446565,0.06093053,121.2,121.15,39.74695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849447162,5.7779,121.19,121.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743849447361,0.06093053,121.2,121.15,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849447563,10.88695539,121.19,121.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743849448163,39.78695539,121.19,121.13,72.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849448464,10.88695539,121.2,121.15,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849448765,5.7791,121.16,121.15,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849448957,0.05394238,121.17,121.15,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849449657,0.05394238,121.17,121.13,107.56715539]
["bitfinex-derivatives","SOLF0:USTF0",1743849449966,0.05394238,121.17,121.13,101.78695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849450765,5.7794,121.16,121.13,39.78695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849451262,10.88695539,121.14,121.03,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1743849451563,2.2845,121.15,121.1,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849451760,5.78,121.14,121.12,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849452067,0.05451922,121.14,121.12,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849452866,0.05451922,121.14,121.1,16.66865539]
["bitfinex-derivatives","SOLF0:USTF0",1743849453064,0.05451922,121.14,121.1,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849453367,0.05451922,121.14,121.12,16.66765539]
["bitfinex-derivatives","SOLF0:USTF0",1743849453568,5.7792,121.16,121.12,16.66765539]
["bitfinex-derivatives","SOLF0:USTF0",1743849453762,0.05570952,121.14,121.12,16.66765539]
["bitfinex-derivatives","SOLF0:USTF0",1743849454266,0.05570952,121.14,121.13,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743849454465,39.96695539,121.2,121.12,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849454763,5.7791,121.16,121.14,10.88695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849454959,5.7791,121.16,121.14,39.98695539]
["bitfinex-derivatives","SOLF0:USTF0",1743849455667,5.83429658,121.16,121.14,29.15932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849456267,5.83429658,121.16,121.14,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849457668,0.05519658,121.16,121.14,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849460467,0.05519658,121.16,121.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743849463360,0.05519658,121.16,121.15,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743849464172,0.05519658,121.16,121.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743849465681,0.05519658,121.16,121.15,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743849465979,0.05519658,121.16,121.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743849468075,0.05519658,121.16,121.15,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743849471082,0.05519658,121.16,121.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743849471587,0.05519658,121.16,121.15,34.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743849473882,0.05519658,121.16,121.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743849474370,0.05519658,121.16,121.14,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849474576,0.05519658,121.16,121.14,29.09932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849475783,0.05519658,121.16,121.15,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743849476584,0.05519658,121.16,121.14,34.87912896]
["bitfinex-derivatives","SOLF0:USTF0",1743849477986,0.05519658,121.16,121.15,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743849479289,0.05519658,121.16,121.14,34.87912896]
["bitfinex-derivatives","SOLF0:USTF0",1743849479589,0.05519658,121.16,121.14,29.09932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849479989,0.05519658,121.16,121.14,34.87892896]
["bitfinex-derivatives","SOLF0:USTF0",1743849480591,0.05519658,121.16,121.14,29.09932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849481087,5.83459658,121.16,121.14,29.09932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849481886,0.05519658,121.16,121.14,34.87922896]
["bitfinex-derivatives","SOLF0:USTF0",1743849482689,0.05519658,121.16,121.15,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743849486493,0.05519658,121.16,121.14,34.87922896]
["bitfinex-derivatives","SOLF0:USTF0",1743849486691,0.05519658,121.16,121.14,5.83922896]
["bitfinex-derivatives","SOLF0:USTF0",1743849486993,5.83429658,121.16,121.14,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849488998,5.7795,121.15,121.14,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1743849489994,5.7803,121.14,121.08,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1743849490194,5.7803,121.14,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849490382,10.98682437,121.16,121.1,16.76842437]
["bitfinex-derivatives","SOLF0:USTF0",1743849490590,5.7805,121.14,121.1,16.76842437]
["bitfinex-derivatives","SOLF0:USTF0",1743849490891,5.7805,121.14,121.11,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743849491393,5.7805,121.14,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849491394,0.06242859,121.14,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849491994,5.84272859,121.14,121.11,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743849493088,0.06242859,121.14,121.11,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743849493299,0.06242859,121.14,121.12,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743849493601,0.06242859,121.14,121.12,40.02682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849493799,0.06242859,121.14,121.13,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743849497512,0.06242859,121.14,121.12,45.80752437]
["bitfinex-derivatives","SOLF0:USTF0",1743849498114,0.06242859,121.14,121.12,40.02682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849498313,5.84252859,121.14,121.12,40.02682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849498609,5.84252859,121.14,121.11,16.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1743849499007,5.84252859,121.14,121.11,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743849499207,5.84252859,121.14,121.11,16.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1743849501215,5.84252859,121.14,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849501916,5.84252859,121.14,121.11,16.76822437]
["bitfinex-derivatives","SOLF0:USTF0",1743849503113,5.84252859,121.14,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849503820,5.84252859,121.14,121.11,16.76822437]
["bitfinex-derivatives","SOLF0:USTF0",1743849504719,5.84252859,121.14,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849505722,5.84252859,121.14,121.11,16.76822437]
["bitfinex-derivatives","SOLF0:USTF0",1743849506113,0.06242859,121.14,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849506313,0.06242859,121.14,121.11,16.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1743849506619,5.84252859,121.14,121.11,16.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1743849506811,5.84252859,121.14,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849507620,5.84252859,121.14,121.11,16.76822437]
["bitfinex-derivatives","SOLF0:USTF0",1743849508009,5.7808,121.13,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849508621,5.781,121.12,121.09,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743849508823,5.781,121.12,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849509116,5.7814,121.11,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849510125,0.06242859,121.14,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849510320,40.00682437,121.15,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849510523,0.05348572,121.13,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849511023,5.7817,121.11,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849511214,0.05348572,121.13,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849511420,5.7817,121.11,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849511923,5.7812,121.12,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849512118,5.7812,121.12,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849514136,5.7814,121.11,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849516025,5.7812,121.12,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849516227,0.05348572,121.13,121.1,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849516426,0.05348572,121.13,121.08,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743849516728,5.7814,121.12,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849517320,11.04031009,121.13,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849517719,4.513,121.12,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849517923,5.7822,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849518124,4.513,121.12,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849518324,0.0631095,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849519029,5.7825,121.09,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849520828,5.8452095,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849521330,5.7828,121.09,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849521536,0.0631095,121.1,121.06,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849522034,5.7827,121.09,121.06,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849522628,5.7827,121.09,121.06,16.77052437]
["bitfinex-derivatives","SOLF0:USTF0",1743849522835,5.8452095,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849523237,5.7824,121.09,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849523638,0.0631095,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849524440,5.8452095,121.1,121.07,16.76992437]
["bitfinex-derivatives","SOLF0:USTF0",1743849524641,0.0631095,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849525540,5.7824,121.09,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849526039,0.0631095,121.1,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849526228,5.7824,121.09,121.07,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849527148,5.8452095,121.1,121.07,16.77012437]
["bitfinex-derivatives","SOLF0:USTF0",1743849527441,10.98682437,121.15,121.09,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849527647,10.98682437,121.15,121.11,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849527836,5.7802,121.14,121.11,40.12682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849528144,10.98682437,121.15,121.11,40.12682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849528145,10.98682437,121.15,121.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743849528641,0.05363448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849529143,5.7809,121.13,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849530246,5.83383448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849532949,0.05363448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849533547,5.83373448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849533749,0.05363448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849534751,5.7805,121.13,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849535460,5.83383448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849535949,0.05363448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849536751,5.7805,121.13,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849537554,5.83393448,121.14,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849538452,5.7805,121.13,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849541357,16.76732437,121.13,121.12,0.06183582]
["bitfinex-derivatives","SOLF0:USTF0",1743849542251,13.11182437,121.13,121.08,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849542457,13.11182437,121.13,121.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849543060,13.11182437,121.13,121.06,16.77032437]
["bitfinex-derivatives","SOLF0:USTF0",1743849543351,0.05442845,121.11,121.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849543557,5.7826,121.09,121.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849544652,5.7826,121.09,121.06,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743849544855,5.7829,121.08,121.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849545256,5.83795835,121.08,121.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849547357,0.05505835,121.08,121.05,16.77092437]
["bitfinex-derivatives","SOLF0:USTF0",1743849547755,0.05505835,121.08,121.05,45.89092437]
["bitfinex-derivatives","SOLF0:USTF0",1743849547956,5.83795835,121.08,121.05,45.89092437]
["bitfinex-derivatives","SOLF0:USTF0",1743849549556,0.05505835,121.08,121.05,16.77092437]
["bitfinex-derivatives","SOLF0:USTF0",1743849549757,0.05505835,121.08,121.06,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743849554157,0.05505835,121.08,121.06,16.77062437]
["bitfinex-derivatives","SOLF0:USTF0",1743849554358,0.05505835,121.08,121.06,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849554560,0.05505835,121.08,121.05,45.89092437]
["bitfinex-derivatives","SOLF0:USTF0",1743849554961,5.83795835,121.08,121.05,45.89092437]
["bitfinex-derivatives","SOLF0:USTF0",1743849556674,5.7838,121.06,121.03,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743849556965,11.04188272,121.08,121.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849557767,5.7844,121.05,121.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849558177,29.18,121.05,120.93,355.86858049]
["bitfinex-derivatives","SOLF0:USTF0",1743849558358,5.7855,121.03,120.99,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849558666,0.05536942,121.02,120.99,16.77372437]
["bitfinex-derivatives","SOLF0:USTF0",1743849560261,5.84116942,121.02,120.99,40.16682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849560566,0.05536942,121.02,120.99,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849560959,0.05536942,121.02,120.99,16.77362437]
["bitfinex-derivatives","SOLF0:USTF0",1743849561467,0.05536942,121.02,121.0,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743849561858,0.05536942,121.02,121.01,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849562262,0.05536942,121.02,121.01,16.77302437]
["bitfinex-derivatives","SOLF0:USTF0",1743849563567,5.7834,121.07,121.03,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743849563763,5.7834,121.07,121.03,45.97192437]
["bitfinex-derivatives","SOLF0:USTF0",1743849563970,13.15152437,121.08,121.04,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743849564159,13.15152437,121.08,121.03,40.18682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849564667,0.05288506,121.07,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849564867,10.98682437,121.06,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849566069,5.7843,121.05,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849567961,16.77092437,121.06,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849569774,5.7843,121.05,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849572680,16.77082437,121.06,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849573066,10.98682437,121.06,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849573578,5.7843,121.05,121.04,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1743849575876,5.7856,121.03,121.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849576078,2.1647,121.08,121.01,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849576277,5.7836,121.07,121.04,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849576867,5.84036762,121.07,121.04,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849578086,5.84036762,121.07,121.04,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743849579284,5.84036762,121.07,121.03,45.97182437]
["bitfinex-derivatives","SOLF0:USTF0",1743849582986,5.84036762,121.07,121.04,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743849583182,0.05676762,121.07,121.04,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743849583988,0.05676762,121.07,121.05,16.77112437]
["bitfinex-derivatives","SOLF0:USTF0",1743849588496,0.05676762,121.07,121.05,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849589096,0.05676762,121.07,121.03,45.97182437]
["bitfinex-derivatives","SOLF0:USTF0",1743849589896,0.05676762,121.07,121.04,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743849590194,0.05676762,121.07,121.03,40.18682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849590395,0.05676762,121.07,121.05,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743849590996,5.84026762,121.07,121.04,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743849591595,5.84026762,121.07,121.03,45.97192437]
["bitfinex-derivatives","SOLF0:USTF0",1743849592195,5.784,121.06,121.03,45.97192437]
["bitfinex-derivatives","SOLF0:USTF0",1743849592787,5.784,121.06,121.03,40.18682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849593301,5.784,121.06,121.03,45.97182437]
["bitfinex-derivatives","SOLF0:USTF0",1743849594200,5.784,121.06,121.03,40.18682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849594402,40.18359199,121.07,121.01,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849594699,40.12682437,121.07,121.01,16.77272437]
["bitfinex-derivatives","SOLF0:USTF0",1743849594900,5.83759407,121.05,121.01,16.77272437]
["bitfinex-derivatives","SOLF0:USTF0",1743849597702,5.83759407,121.05,121.02,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743849598605,0.05299407,121.05,121.02,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743849599105,0.05299407,121.05,121.02,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743849601605,5.83739407,121.05,121.02,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743849603710,0.05299407,121.05,121.02,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743849605507,5.83739407,121.05,121.02,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743849605704,0.05299407,121.05,121.01,16.77282437]
["bitfinex-derivatives","SOLF0:USTF0",1743849605899,0.05299407,121.05,121.01,45.87282437]
["bitfinex-derivatives","SOLF0:USTF0",1743849606507,5.785,121.04,121.01,16.77282437]
["bitfinex-derivatives","SOLF0:USTF0",1743849607209,0.05299407,121.05,121.02,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743849607612,5.83729407,121.05,121.02,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743849607907,0.05299407,121.05,121.02,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743849608113,0.05299407,121.05,121.03,16.77172437]
["bitfinex-derivatives","SOLF0:USTF0",1743849608508,0.05299407,121.05,121.03,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849610002,5.83729407,121.05,121.02,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743849610313,0.05299407,121.05,121.01,16.77282437]
["bitfinex-derivatives","SOLF0:USTF0",1743849610708,5.83749407,121.05,121.01,16.77282437]
["bitfinex-derivatives","SOLF0:USTF0",1743849611218,0.05299407,121.05,121.02,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743849612516,5.83739407,121.05,121.01,16.77272437]
["bitfinex-derivatives","SOLF0:USTF0",1743849613003,11.03981844,121.05,120.99,40.06682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849613615,5.7856,121.03,120.99,45.85362437]
["bitfinex-derivatives","SOLF0:USTF0",1743849614007,0.05988757,121.02,120.99,45.87362437]
["bitfinex-derivatives","SOLF0:USTF0",1743849614207,0.05988757,121.02,121.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743849614614,0.05988757,121.02,120.99,40.08682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849614817,0.05988757,121.02,120.99,45.87362437]
["bitfinex-derivatives","SOLF0:USTF0",1743849615015,0.05988757,121.02,121.01,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849615915,0.05988757,121.02,121.0,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743849617205,0.05988757,121.02,120.99,45.85382437]
["bitfinex-derivatives","SOLF0:USTF0",1743849618316,5.84578757,121.02,120.99,16.77382437]
["bitfinex-derivatives","SOLF0:USTF0",1743849618818,5.84578757,121.02,120.99,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849619114,0.05988757,121.02,120.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743849619421,0.05263151,120.99,120.98,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743849619621,10.98682437,121.03,120.98,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743849619918,0.05274094,121.0,120.99,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849620515,0.05274094,121.0,120.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849621121,5.83964094,121.0,120.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743849621522,5.83964094,121.0,120.97,16.77492437]
["bitfinex-derivatives","SOLF0:USTF0",1743849621822,0.05274094,121.0,120.96,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849622415,0.05274094,121.0,120.96,16.77512437]
["bitfinex-derivatives","SOLF0:USTF0",1743849622821,5.83974094,121.0,120.96,16.77512437]
["bitfinex-derivatives","SOLF0:USTF0",1743849623116,0.05274094,121.0,120.96,16.77512437]
["bitfinex-derivatives","SOLF0:USTF0",1743849623322,0.05274094,121.0,120.96,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849623723,5.83964094,121.0,120.96,16.77512437]
["bitfinex-derivatives","SOLF0:USTF0",1743849623914,0.05274094,121.0,120.96,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849624114,0.05274094,121.0,120.98,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849624815,0.05274094,121.0,120.98,40.12682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849625019,13.10662437,121.06,120.98,40.12682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849625218,13.10662437,121.06,121.0,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849625421,13.10662437,121.06,121.0,16.77322437]
["bitfinex-derivatives","SOLF0:USTF0",1743849626022,5.7852,121.04,121.0,16.77322437]
["bitfinex-derivatives","SOLF0:USTF0",1743849626223,5.84612642,121.04,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849627525,5.7853,121.03,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849629621,0.06092642,121.04,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849629827,0.06092642,121.04,121.02,11.04969246]
["bitfinex-derivatives","SOLF0:USTF0",1743849630330,0.06092642,121.04,121.03,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743849630827,0.06092642,121.04,121.02,16.83519246]
["bitfinex-derivatives","SOLF0:USTF0",1743849632730,0.06092642,121.04,121.02,5.84836809]
["bitfinex-derivatives","SOLF0:USTF0",1743849633318,5.84582642,121.04,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849634030,5.7853,121.03,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849634229,0.06092642,121.04,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849635332,5.84602642,121.04,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849636231,5.7853,121.03,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849637432,5.84592642,121.04,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849639732,5.7853,121.03,121.02,0.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1743849640127,29.16,121.03,120.93,298.87801653]
["bitfinex-derivatives","SOLF0:USTF0",1743849640323,10.98682437,121.02,120.97,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849640526,33.364,121.03,120.97,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849641134,5.786,121.02,120.98,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743849641433,0.06068319,121.01,120.97,40.30682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849641827,5.7868,121.0,120.97,40.30682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849642629,5.7874,120.99,120.97,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849645438,5.7877,120.98,120.95,46.07552437]
["bitfinex-derivatives","SOLF0:USTF0",1743849645628,5.7877,120.98,120.95,16.77552437]
["bitfinex-derivatives","SOLF0:USTF0",1743849645828,5.84217534,120.98,120.95,16.77552437]
["bitfinex-derivatives","SOLF0:USTF0",1743849646731,5.7882,120.97,120.93,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849647632,5.84237534,120.98,120.94,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743849647839,0.05447534,120.98,120.96,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849648044,0.05447534,120.98,120.97,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849648332,0.05447534,120.98,120.97,46.09492437]
["bitfinex-derivatives","SOLF0:USTF0",1743849650842,0.05447534,120.98,120.88,1.43834343]
["bitfinex-derivatives","SOLF0:USTF0",1743849651139,10.98682437,120.95,120.89,10.98682437]
["bitfinex-derivatives","SOLF0:USTF0",1743849651444,0.06086889,120.94,120.92,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743849651937,0.06086889,120.94,120.9,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743849652530,0.06086889,120.94,120.91,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743849653240,0.06086889,120.94,120.9,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743849653644,0.06086889,120.94,120.91,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743849654135,5.85046889,120.94,120.9,70.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743849654342,5.85046889,120.94,120.9,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743849654836,0.06086889,120.94,120.9,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743849655536,0.06086889,120.94,120.91,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743849655839,0.06086889,120.94,120.9,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743849656039,0.06086889,120.94,120.92,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743849656239,0.06086889,120.94,120.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849656541,0.06086889,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743849658336,5.85046889,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743849658543,0.06086889,120.94,120.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849659642,0.06086889,120.94,120.91,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743849661546,5.85046889,120.94,120.91,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743849662050,5.85046889,120.94,120.9,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743849668056,5.7901,120.93,120.9,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743849668257,0.06086889,120.94,120.9,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743849668654,5.85076889,120.94,120.91,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743849668843,5.85076889,120.94,120.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849669051,0.06086889,120.94,120.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743849669249,5.7903,120.93,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849669548,5.7903,120.93,120.89,35.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743849672159,5.7903,120.93,120.9,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743849675571,0.06086889,120.94,120.88,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743849675865,11.0340193,120.93,120.88,41.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1743849676067,16.8243193,120.93,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849677165,5.7906,120.92,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849677667,11.0340193,120.93,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849677668,16.8243193,120.93,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849678067,16.8243193,120.93,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849678364,16.8243193,120.93,120.88,41.0140193]
["bitfinex-derivatives","SOLF0:USTF0",1743849678554,11.0340193,120.93,120.88,41.0140193]
["bitfinex-derivatives","SOLF0:USTF0",1743849678758,16.88458819,120.94,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849678951,11.09488819,120.94,120.88,41.0140193]
["bitfinex-derivatives","SOLF0:USTF0",1743849679165,16.8243193,120.93,120.89,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849679366,11.0340193,120.93,120.89,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849679667,5.7908,120.92,120.89,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849680367,5.7911,120.91,120.88,46.8063193]
["bitfinex-derivatives","SOLF0:USTF0",1743849680566,11.0340193,120.93,120.88,16.8263193]
["bitfinex-derivatives","SOLF0:USTF0",1743849680770,0.05816849,120.91,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849680960,0.05816849,120.91,120.89,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743849683671,0.05816849,120.91,120.89,67.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743849683869,0.05816849,120.91,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849685270,0.05816849,120.91,120.89,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743849685466,0.05816849,120.91,120.87,47.4962193]
["bitfinex-derivatives","SOLF0:USTF0",1743849685873,0.05816849,120.91,120.88,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743849686376,0.05816849,120.91,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849687375,0.05816849,120.91,120.87,45.3821193]
["bitfinex-derivatives","SOLF0:USTF0",1743849687567,0.05816849,120.91,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849687972,0.05816849,120.91,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849688579,0.05816849,120.91,120.89,16.8257193]
["bitfinex-derivatives","SOLF0:USTF0",1743849688782,0.05816849,120.91,120.87,34.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743849688984,0.05816849,120.91,120.87,45.3821193]
["bitfinex-derivatives","SOLF0:USTF0",1743849689183,0.05816849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849689978,5.84916849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849690184,0.05816849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849691985,5.84916849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849692984,0.05816849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849695090,5.84926849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849695288,5.84926849,120.91,120.87,51.1748193]
["bitfinex-derivatives","SOLF0:USTF0",1743849696187,5.84926849,120.91,120.88,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743849697089,0.05816849,120.91,120.88,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743849698789,5.84926849,120.91,120.88,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743849700590,5.84926849,120.91,120.87,46.6867193]
["bitfinex-derivatives","SOLF0:USTF0",1743849700988,0.05816849,120.91,120.87,40.8940193]
["bitfinex-derivatives","SOLF0:USTF0",1743849701683,0.05816849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849702490,5.84916849,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849703294,5.84916849,120.91,120.87,46.6867193]
["bitfinex-derivatives","SOLF0:USTF0",1743849703792,5.84916849,120.91,120.87,16.8267193]
["bitfinex-derivatives","SOLF0:USTF0",1743849704586,5.7916,120.9,120.87,16.8267193]
["bitfinex-derivatives","SOLF0:USTF0",1743849705692,5.7921,120.89,120.87,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849705890,5.7921,120.89,120.85,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743849706290,0.057073,120.88,120.86,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743849706589,0.057073,120.88,120.85,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743849707391,0.057073,120.88,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849708098,0.057073,120.88,120.87,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743849709697,0.057073,120.88,120.86,16.8269193]
["bitfinex-derivatives","SOLF0:USTF0",1743849709889,0.057073,120.88,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849710195,5.7917,120.9,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849710396,5.7917,120.9,120.87,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743849710795,5.7917,120.9,120.86,16.8271193]
["bitfinex-derivatives","SOLF0:USTF0",1743849711100,5.792,120.89,120.86,16.8271193]
["bitfinex-derivatives","SOLF0:USTF0",1743849711397,5.8525231,120.89,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849714098,5.7924,120.88,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849714295,0.0605231,120.89,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849714496,11.0340193,120.88,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849715594,5.7929,120.87,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849717403,16.8266193,120.88,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849720208,11.0340193,120.88,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849720403,35.6327231,120.89,120.86,5.85061025]
["bitfinex-derivatives","SOLF0:USTF0",1743849720706,29.8405231,120.89,120.86,5.85061025]
["bitfinex-derivatives","SOLF0:USTF0",1743849720910,0.0605231,120.89,120.86,5.85061025]
["bitfinex-derivatives","SOLF0:USTF0",1743849721509,5.8525231,120.89,120.86,5.85061025]
["bitfinex-derivatives","SOLF0:USTF0",1743849721912,0.0605231,120.89,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849722407,11.0340193,120.88,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849722610,5.7929,120.87,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849727713,16.8269193,120.87,120.86,0.05731025]
["bitfinex-derivatives","SOLF0:USTF0",1743849729715,11.0340193,120.87,120.81,16.8298193]
["bitfinex-derivatives","SOLF0:USTF0",1743849730013,11.0340193,120.85,120.81,35.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743849730220,11.0340193,120.85,120.8,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743849730415,11.0340193,120.81,120.75,484.23185268]
["bitfinex-derivatives","SOLF0:USTF0",1743849730612,11.0340193,120.81,120.76,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849730812,0.05208463,120.79,120.78,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743849731414,5.7949,120.83,120.78,40.9140193]
["bitfinex-derivatives","SOLF0:USTF0",1743849731614,11.0340193,120.84,120.78,40.9140193]
["bitfinex-derivatives","SOLF0:USTF0",1743849731815,11.0340193,120.84,120.8,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849732115,40.9340193,120.86,120.82,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1743849732314,46.7277193,120.86,120.82,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1743849732619,0.06050507,120.85,120.83,0.05313175]
["bitfinex-derivatives","SOLF0:USTF0",1743849732921,0.06050507,120.85,120.83,5.84793175]
["bitfinex-derivatives","SOLF0:USTF0",1743849733324,0.06050507,120.85,120.83,0.05313175]
["bitfinex-derivatives","SOLF0:USTF0",1743849734019,0.06050507,120.85,120.84,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743849734420,35.6917,120.9,120.86,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743849734723,45.2641193,120.92,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849735113,5.7911,120.91,120.88,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743849735516,5.85238641,120.91,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849736126,5.7916,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849736325,0.06128641,120.91,120.88,5.84624451]
["bitfinex-derivatives","SOLF0:USTF0",1743849736926,5.85228641,120.91,120.88,5.84624451]
["bitfinex-derivatives","SOLF0:USTF0",1743849737126,5.85228641,120.91,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849737426,5.7917,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849737627,11.0340193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849738128,5.792,120.89,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849739830,16.8257193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849741423,11.0340193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849742132,11.0340193,120.89,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849742627,11.0340193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849742932,16.8256193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849743233,11.0340193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849743825,5.792,120.89,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849748845,16.8257193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849750044,5.792,120.89,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849750344,11.0340193,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849750636,0.06128641,120.91,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849750842,0.06128641,120.91,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849751141,0.06128641,120.91,120.89,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743849751841,0.06128641,120.91,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849752043,0.06128641,120.91,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849752446,0.06128641,120.91,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849753945,0.06128641,120.91,120.89,16.8258193]
["bitfinex-derivatives","SOLF0:USTF0",1743849757451,0.06128641,120.91,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849764650,0.06128641,120.91,120.9,35.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743849768254,0.06128641,120.91,120.88,17.84136381]
["bitfinex-derivatives","SOLF0:USTF0",1743849768463,0.06128641,120.91,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849769746,5.792,120.89,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849773766,5.7917,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849774161,0.06128641,120.91,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849774764,5.792,120.89,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849777670,5.7916,120.9,120.88,0.05384451]
["bitfinex-derivatives","SOLF0:USTF0",1743849777869,0.06128641,120.91,120.88,5.84614451]
["bitfinex-derivatives","SOLF0:USTF0",1743849778269,5.85248641,120.91,120.88,5.84614451]
["bitfinex-derivatives","SOLF0:USTF0",1743849778569,0.06128641,120.91,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849779479,5.85238641,120.91,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849779975,0.06128641,120.91,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743849780267,0.06128641,120.91,120.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743849780473,0.06128641,120.91,120.89,40.6140193]
["bitfinex-derivatives","SOLF0:USTF0",1743849781170,0.06128641,120.91,120.9,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743849782978,5.7893,120.95,120.92,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743849783178,11.0340193,120.96,120.91,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849783678,16.8229193,120.96,120.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1743849784065,11.0866018,120.96,120.93,5.84983899]
["bitfinex-derivatives","SOLF0:USTF0",1743849784266,0.0525825,120.96,120.93,0.05983899]
["bitfinex-derivatives","SOLF0:USTF0",1743849784475,11.0866018,120.96,120.93,0.05983899]
["bitfinex-derivatives","SOLF0:USTF0",1743849784674,5.7896,120.94,120.93,0.05983899]
["bitfinex-derivatives","SOLF0:USTF0",1743849785771,16.8236193,120.94,120.93,0.05983899]
["bitfinex-derivatives","SOLF0:USTF0",1743849786170,5.7915,120.9,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849786478,5.7915,120.9,120.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743849786479,11.0340193,120.92,120.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743849786873,5.7917,120.9,120.87,35.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743849787373,5.85274393,120.9,120.87,35.47418034]
["bitfinex-derivatives","SOLF0:USTF0",1743849788578,0.06104393,120.9,120.87,29.68158034]
["bitfinex-derivatives","SOLF0:USTF0",1743849788779,0.06104393,120.9,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849789375,0.06104393,120.9,120.88,16.8261193]
["bitfinex-derivatives","SOLF0:USTF0",1743849792085,0.06104393,120.9,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849792384,0.06104393,120.9,120.87,29.68158034]
["bitfinex-derivatives","SOLF0:USTF0",1743849792887,5.85274393,120.9,120.87,5.85448034]
["bitfinex-derivatives","SOLF0:USTF0",1743849793590,5.792,120.89,120.87,0.06158034]
["bitfinex-derivatives","SOLF0:USTF0",1743849797190,5.792,120.89,120.87,5.85448034]
["bitfinex-derivatives","SOLF0:USTF0",1743849798193,5.792,120.89,120.87,0.06158034]
["bitfinex-derivatives","SOLF0:USTF0",1743849799501,0.06104393,120.9,120.87,0.06158034]
["bitfinex-derivatives","SOLF0:USTF0",1743849799900,0.06104393,120.9,120.87,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849799901,11.0340193,120.88,120.87,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849800495,16.8264193,120.88,120.87,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849800697,18.9156193,120.88,120.87,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849810603,5.7946,120.84,120.81,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743849811708,5.85667456,120.84,120.81,5.84957746]
["bitfinex-derivatives","SOLF0:USTF0",1743849812107,0.06207456,120.84,120.81,5.84957746]
["bitfinex-derivatives","SOLF0:USTF0",1743849812310,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849812703,5.7951,120.83,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849813205,0.06207456,120.84,120.81,5.84977746]
["bitfinex-derivatives","SOLF0:USTF0",1743849813906,5.85657456,120.84,120.81,5.84977746]
["bitfinex-derivatives","SOLF0:USTF0",1743849815012,5.7949,120.83,120.81,5.84977746]
["bitfinex-derivatives","SOLF0:USTF0",1743849815308,5.7949,120.83,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849815808,5.7949,120.83,120.81,5.84977746]
["bitfinex-derivatives","SOLF0:USTF0",1743849816003,5.85667456,120.84,120.81,5.84977746]
["bitfinex-derivatives","SOLF0:USTF0",1743849816203,5.85667456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849816204,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849817112,5.7951,120.83,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849817314,5.7951,120.83,120.81,5.84987746]
["bitfinex-derivatives","SOLF0:USTF0",1743849817612,5.7951,120.83,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849818317,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849818809,11.0340193,120.83,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849819412,5.7953,120.82,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849820709,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849821116,0.06207456,120.84,120.82,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743849822121,5.85657456,120.84,120.81,5.84967746]
["bitfinex-derivatives","SOLF0:USTF0",1743849823617,5.7948,120.83,120.81,5.84967746]
["bitfinex-derivatives","SOLF0:USTF0",1743849824821,5.85667456,120.84,120.81,5.84967746]
["bitfinex-derivatives","SOLF0:USTF0",1743849825023,5.85667456,120.84,120.82,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743849825211,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849825522,0.06207456,120.84,120.83,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743849827717,0.06207456,120.84,120.82,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743849827918,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849828423,0.06207456,120.84,120.82,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743849828820,0.06207456,120.84,120.81,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1743849829021,0.06207456,120.84,120.83,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743849835024,11.0340193,120.9,120.86,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1743849836019,5.84966994,120.89,120.87,0.05251005]
["bitfinex-derivatives","SOLF0:USTF0",1743849837125,5.84966994,120.89,120.87,5.84531005]
["bitfinex-derivatives","SOLF0:USTF0",1743849837126,0.05766994,120.89,120.87,5.84531005]
["bitfinex-derivatives","SOLF0:USTF0",1743849838116,5.84966994,120.89,120.87,5.84531005]
["bitfinex-derivatives","SOLF0:USTF0",1743849838622,0.05766994,120.89,120.87,5.84531005]
["bitfinex-derivatives","SOLF0:USTF0",1743849840027,5.84966994,120.89,120.87,5.84531005]
["bitfinex-derivatives","SOLF0:USTF0",1743849840929,0.05766994,120.89,120.87,5.84531005]
["bitfinex-derivatives","SOLF0:USTF0",1743849841626,0.05766994,120.89,120.88,16.8264193]
["bitfinex-derivatives","SOLF0:USTF0",1743849841831,11.0340193,120.95,120.9,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849842018,11.0340193,120.95,120.9,40.3740193]
["bitfinex-derivatives","SOLF0:USTF0",1743849842633,5.7899,120.94,120.91,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743849842826,5.85328674,120.94,120.91,5.85422593]
["bitfinex-derivatives","SOLF0:USTF0",1743849843237,0.06338674,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849843731,0.06338674,120.94,120.92,16.8243193]
["bitfinex-derivatives","SOLF0:USTF0",1743849844435,0.06338674,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849844637,0.06338674,120.94,120.91,0.06332593]
["bitfinex-derivatives","SOLF0:USTF0",1743849845447,5.7905,120.92,120.91,0.06332593]
["bitfinex-derivatives","SOLF0:USTF0",1743849846237,16.8245193,120.92,120.91,0.06332593]
["bitfinex-derivatives","SOLF0:USTF0",1743849847436,16.8245193,120.92,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849852138,5.7905,120.92,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849853742,16.8245193,120.92,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849860734,5.7905,120.92,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849860938,5.7903,120.93,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849861545,5.7905,120.92,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849875158,16.8245193,120.92,120.91,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849876559,5.7934,120.86,120.85,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743849876859,5.7934,120.86,120.84,42.5086193]
["bitfinex-derivatives","SOLF0:USTF0",1743849877163,5.7934,120.86,120.84,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743849877766,5.7939,120.85,120.84,29.274749]
["bitfinex-derivatives","SOLF0:USTF0",1743849878965,5.85323238,120.86,120.84,29.274749]
["bitfinex-derivatives","SOLF0:USTF0",1743849879465,0.05953238,120.86,120.84,29.274749]
["bitfinex-derivatives","SOLF0:USTF0",1743849880267,0.05953238,120.86,120.84,35.068749]
["bitfinex-derivatives","SOLF0:USTF0",1743849882360,0.05953238,120.86,120.85,16.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1743849882564,11.0340193,120.92,120.85,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849882765,11.0340193,120.92,120.87,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743849882966,11.0340193,120.92,120.87,40.2740193]
["bitfinex-derivatives","SOLF0:USTF0",1743849883574,0.05526513,120.91,120.88,0.05536069]
["bitfinex-derivatives","SOLF0:USTF0",1743849883774,5.84656513,120.91,120.88,0.05536069]
["bitfinex-derivatives","SOLF0:USTF0",1743849884376,5.7915,120.9,120.88,0.05536069]
["bitfinex-derivatives","SOLF0:USTF0",1743849887880,5.792,120.89,120.88,0.05536069]
["bitfinex-derivatives","SOLF0:USTF0",1743849901778,5.792,120.89,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849906095,5.7918,120.9,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849906691,5.792,120.89,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849912287,5.7917,120.9,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849913083,5.792,120.89,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849916295,5.7917,120.9,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849916594,0.05526513,120.91,120.88,40.13407999]
["bitfinex-derivatives","SOLF0:USTF0",1743849916990,5.84646513,120.91,120.88,45.92617999]
["bitfinex-derivatives","SOLF0:USTF0",1743849917890,5.7916,120.9,120.88,40.13407999]
["bitfinex-derivatives","SOLF0:USTF0",1743849919500,5.792,120.89,120.88,40.13407999]
["bitfinex-derivatives","SOLF0:USTF0",1743849919702,5.792,120.89,120.88,29.10006069]
["bitfinex-derivatives","SOLF0:USTF0",1743849920802,5.792,120.89,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849933917,34.892,120.89,120.88,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743849934618,5.7947,120.84,120.82,13.2160193]
["bitfinex-derivatives","SOLF0:USTF0",1743849935816,5.7948,120.83,120.82,13.27274889]
["bitfinex-derivatives","SOLF0:USTF0",1743849936220,0.06114925,120.84,120.82,13.27274889]
["bitfinex-derivatives","SOLF0:USTF0",1743849936519,5.85574925,120.84,120.82,13.27274889]
["bitfinex-derivatives","SOLF0:USTF0",1743849936819,5.85574925,120.84,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849938505,5.7948,120.83,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849941317,5.85574925,120.84,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849943021,5.7948,120.83,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849948919,16.8288193,120.83,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849951819,5.7948,120.83,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849957028,0.06114925,120.84,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849957822,5.85554925,120.84,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849959232,5.7948,120.83,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849963734,0.06114925,120.84,120.82,0.05672959]
["bitfinex-derivatives","SOLF0:USTF0",1743849963936,0.06114925,120.84,120.82,5.85202959]
["bitfinex-derivatives","SOLF0:USTF0",1743849965738,0.06114925,120.84,120.82,19.00514889]
["bitfinex-derivatives","SOLF0:USTF0",1743849968238,0.06114925,120.84,120.83,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743849969834,2.2784,120.9,120.83,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743849970142,5.7925,120.88,120.84,40.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1743849970639,5.7925,120.88,120.85,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743849971132,0.06007691,120.88,120.85,0.06200624]
["bitfinex-derivatives","SOLF0:USTF0",1743849971332,11.09409621,120.88,120.85,0.06200624]
["bitfinex-derivatives","SOLF0:USTF0",1743849971740,5.7934,120.86,120.85,0.06200624]
["bitfinex-derivatives","SOLF0:USTF0",1743849978743,16.8274193,120.86,120.85,0.06200624]
["bitfinex-derivatives","SOLF0:USTF0",1743849980343,5.7934,120.86,120.85,0.06200624]
["bitfinex-derivatives","SOLF0:USTF0",1743849983352,16.8274193,120.86,120.85,0.06200624]
["bitfinex-derivatives","SOLF0:USTF0",1743849983539,11.0340193,120.84,120.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743849983938,5.7958,120.82,120.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743849984546,5.7958,120.82,120.8,29.04277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849984846,5.7958,120.81,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849985549,5.85654274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849986349,5.7958,120.81,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849991349,5.85654274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849992054,5.7958,120.81,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849992751,5.85644274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849994858,5.7958,120.81,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849995048,0.06094274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849995455,5.85654274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849997061,0.06094274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849997557,5.85644274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849997958,0.06094274,120.82,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743849998156,5.7958,120.81,120.8,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743850007862,5.7958,120.81,120.8,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743850042091,5.7982,120.76,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850045100,0.05415075,120.77,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850045101,5.85215075,120.77,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850045701,5.7982,120.76,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850048203,5.85215075,120.77,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850048702,0.05415075,120.77,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850050106,5.7982,120.76,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850051204,5.85205075,120.77,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850053609,5.7982,120.76,120.75,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743850060011,5.7987,120.75,120.74,40.08505528]
["bitfinex-derivatives","SOLF0:USTF0",1743850063420,5.7984,120.76,120.74,45.88425528]
["bitfinex-derivatives","SOLF0:USTF0",1743850063606,0.05415075,120.77,120.74,102.08505528]
["bitfinex-derivatives","SOLF0:USTF0",1743850063908,11.0340193,120.82,120.76,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850064117,5.797,120.79,120.76,16.8319193]
["bitfinex-derivatives","SOLF0:USTF0",1743850064307,11.0340193,120.82,120.76,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850064509,5.7966,120.8,120.77,34.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743850064714,11.0340193,120.82,120.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743850064913,0.06256618,120.8,120.77,29.08026735]
["bitfinex-derivatives","SOLF0:USTF0",1743850065214,5.85886618,120.8,120.78,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743850065806,0.06256618,120.8,120.78,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743850066312,0.06256618,120.8,120.78,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850066914,0.06256618,120.8,120.79,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743850067615,0.06256618,120.8,120.78,16.8310193]
["bitfinex-derivatives","SOLF0:USTF0",1743850069117,5.85886618,120.8,120.78,16.8310193]
["bitfinex-derivatives","SOLF0:USTF0",1743850069306,0.06256618,120.8,120.78,16.8310193]
["bitfinex-derivatives","SOLF0:USTF0",1743850072022,0.06256618,120.8,120.79,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743850072923,0.06256618,120.8,120.78,16.8310193]
["bitfinex-derivatives","SOLF0:USTF0",1743850073223,0.06256618,120.8,120.78,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850073521,0.06256618,120.8,120.79,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743850073819,0.06256618,120.8,120.78,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850074723,0.06256618,120.8,120.78,16.8310193]
["bitfinex-derivatives","SOLF0:USTF0",1743850075222,0.06256618,120.8,120.79,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743850075620,11.0340193,120.85,120.78,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850075820,5.7952,120.83,120.8,16.8303193]
["bitfinex-derivatives","SOLF0:USTF0",1743850076016,5.7952,120.83,120.8,45.8503193]
["bitfinex-derivatives","SOLF0:USTF0",1743850076728,5.85030261,120.83,120.8,45.90351076]
["bitfinex-derivatives","SOLF0:USTF0",1743850077222,0.05510261,120.83,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743850078025,5.85000261,120.83,120.8,45.90331076]
["bitfinex-derivatives","SOLF0:USTF0",1743850078225,0.05510261,120.83,120.8,45.90331076]
["bitfinex-derivatives","SOLF0:USTF0",1743850078420,0.05510261,120.83,120.8,40.10721076]
["bitfinex-derivatives","SOLF0:USTF0",1743850078728,5.7956,120.82,120.8,40.10721076]
["bitfinex-derivatives","SOLF0:USTF0",1743850078920,0.05510261,120.83,120.8,40.10721076]
["bitfinex-derivatives","SOLF0:USTF0",1743850079325,5.7958,120.81,120.8,40.10721076]
["bitfinex-derivatives","SOLF0:USTF0",1743850079828,5.7958,120.81,120.8,29.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1743850080325,5.7955,120.82,120.8,29.07319146]
["bitfinex-derivatives","SOLF0:USTF0",1743850080720,0.05510261,120.83,120.81,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850081023,0.05510261,120.83,120.81,16.8296193]
["bitfinex-derivatives","SOLF0:USTF0",1743850081524,0.05510261,120.83,120.82,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743850082922,101.74089001,120.88,120.83,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743850083122,101.74089001,120.88,120.83,45.8484193]
["bitfinex-derivatives","SOLF0:USTF0",1743850083534,5.7936,120.86,120.83,45.8484193]
["bitfinex-derivatives","SOLF0:USTF0",1743850084128,5.85572266,120.86,120.83,45.90319513]
["bitfinex-derivatives","SOLF0:USTF0",1743850085227,5.794,120.85,120.83,45.90319513]
["bitfinex-derivatives","SOLF0:USTF0",1743850085429,5.794,120.85,120.83,40.10879513]
["bitfinex-derivatives","SOLF0:USTF0",1743850086629,5.794,120.85,120.83,45.90359513]
["bitfinex-derivatives","SOLF0:USTF0",1743850086828,5.85572266,120.86,120.83,45.90359513]
["bitfinex-derivatives","SOLF0:USTF0",1743850087929,5.85572266,120.86,120.84,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743850088132,0.06212266,120.86,120.84,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743850088530,5.85582266,120.86,120.83,45.90339513]
["bitfinex-derivatives","SOLF0:USTF0",1743850090030,0.06212266,120.86,120.84,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743850091123,0.06212266,120.86,120.85,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850091630,90.70687071,120.88,120.85,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850091829,90.70687071,120.88,120.87,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850092029,90.70687071,120.88,120.87,40.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1743850093033,90.70687071,120.88,120.87,45.8469193]
["bitfinex-derivatives","SOLF0:USTF0",1743850093230,90.70687071,120.88,120.87,40.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1743850093630,90.70687071,120.88,120.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743850094235,90.70687071,120.88,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850094838,5.7929,120.87,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850096535,96.49967071,120.88,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850097229,96.49967071,120.88,120.86,11.08764667]
["bitfinex-derivatives","SOLF0:USTF0",1743850098334,5.7929,120.87,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850098838,90.70687071,120.88,120.86,11.08764667]
["bitfinex-derivatives","SOLF0:USTF0",1743850099336,90.70687071,120.88,120.86,16.88064667]
["bitfinex-derivatives","SOLF0:USTF0",1743850099636,90.70687071,120.88,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850099837,5.7929,120.87,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850100637,96.49957071,120.88,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850102136,5.7929,120.87,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850102740,90.70687071,120.88,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850104134,90.70687071,120.88,120.86,16.88074667]
["bitfinex-derivatives","SOLF0:USTF0",1743850104539,90.70687071,120.88,120.86,11.08764667]
["bitfinex-derivatives","SOLF0:USTF0",1743850104742,90.70687071,120.88,120.87,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743850105741,90.70687071,120.88,120.86,16.88084667]
["bitfinex-derivatives","SOLF0:USTF0",1743850105941,90.70687071,120.88,120.86,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1743850106241,90.70687071,120.88,120.87,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743850106427,11.2769661,120.97,120.87,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850106626,11.0340193,120.96,120.9,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850107039,13.3276193,120.96,120.9,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850107540,11.09692062,120.94,120.92,0.05742423]
["bitfinex-derivatives","SOLF0:USTF0",1743850108142,11.09692062,120.94,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850108343,11.09692062,120.94,120.88,40.3740193]
["bitfinex-derivatives","SOLF0:USTF0",1743850108734,11.09692062,120.94,120.88,46.1662193]
["bitfinex-derivatives","SOLF0:USTF0",1743850109144,11.09692062,120.94,120.88,40.3740193]
["bitfinex-derivatives","SOLF0:USTF0",1743850109447,5.7908,120.92,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850109838,5.7903,120.93,120.9,5.85140077]
["bitfinex-derivatives","SOLF0:USTF0",1743850110142,0.06290132,120.94,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850110340,0.06290132,120.94,120.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743850110538,0.06290132,120.94,120.92,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743850111038,0.06290132,120.94,120.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743850111039,5.85260132,120.94,120.91,35.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743850111344,0.06290132,120.94,120.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743850112546,0.06290132,120.94,120.92,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743850113351,5.85250132,120.94,120.91,35.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743850114349,5.85250132,120.94,120.92,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743850114845,0.06290132,120.94,120.92,16.8245193]
["bitfinex-derivatives","SOLF0:USTF0",1743850117242,0.06290132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850117442,0.06290132,120.94,120.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743850118248,5.79,120.93,120.9,16.88532007]
["bitfinex-derivatives","SOLF0:USTF0",1743850118445,5.79,120.93,120.9,46.30532007]
["bitfinex-derivatives","SOLF0:USTF0",1743850119146,5.79,120.93,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850119352,5.79,120.93,120.9,40.51422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850120149,5.85270132,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850121253,5.7901,120.93,120.9,46.30552007]
["bitfinex-derivatives","SOLF0:USTF0",1743850121954,5.7901,120.93,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850122148,5.85270132,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850123054,5.7901,120.93,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850123255,5.7901,120.93,120.9,46.30552007]
["bitfinex-derivatives","SOLF0:USTF0",1743850124256,0.06290132,120.94,120.9,40.51422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850124956,5.7904,120.93,120.9,46.30552007]
["bitfinex-derivatives","SOLF0:USTF0",1743850128059,5.7904,120.93,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850130358,5.85270132,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850131656,5.7901,120.93,120.9,46.30542007]
["bitfinex-derivatives","SOLF0:USTF0",1743850132959,5.7906,120.92,120.9,46.30542007]
["bitfinex-derivatives","SOLF0:USTF0",1743850133758,5.7906,120.92,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850135364,5.7906,120.92,120.9,16.88562007]
["bitfinex-derivatives","SOLF0:USTF0",1743850138361,5.7902,120.93,120.9,16.88562007]
["bitfinex-derivatives","SOLF0:USTF0",1743850138860,5.7907,120.92,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850140163,5.7907,120.92,120.9,16.88562007]
["bitfinex-derivatives","SOLF0:USTF0",1743850140764,5.7907,120.92,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850141061,13.22692062,120.94,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850141457,5.791,120.92,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850142163,13.22692062,120.94,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850142756,5.7908,120.92,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850144567,5.791,120.91,120.9,11.09422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850146668,0.06290132,120.94,120.9,40.33422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850146867,0.06290132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850147368,5.85250132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850150183,0.06290132,120.94,120.92,16.8244193]
["bitfinex-derivatives","SOLF0:USTF0",1743850150474,0.06290132,120.94,120.9,40.33422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850150673,2.23620132,120.94,120.9,40.33422007]
["bitfinex-derivatives","SOLF0:USTF0",1743850150873,5.791,120.91,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850156576,4.53780132,120.94,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850157081,33.71780132,120.94,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850158878,5.791,120.91,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850161586,5.7908,120.92,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850166887,4.53780132,120.94,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850168784,5.791,120.91,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850171390,5.7907,120.92,120.9,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743850174188,5.7907,120.92,120.9,5.85160077]
["bitfinex-derivatives","SOLF0:USTF0",1743850175191,2.23620132,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850175388,0.06290132,120.94,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850175582,0.06290132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850176185,0.06290132,120.94,120.92,16.8242193]
["bitfinex-derivatives","SOLF0:USTF0",1743850176485,0.06290132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850176685,5.85250132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850178487,0.06290132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850178695,0.06290132,120.94,120.92,16.8244193]
["bitfinex-derivatives","SOLF0:USTF0",1743850178895,0.06290132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850179291,0.06290132,120.94,120.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1743850181695,0.06290132,120.94,120.93,16.8240193]
["bitfinex-derivatives","SOLF0:USTF0",1743850190198,0.06290132,120.94,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850190793,5.85250132,120.94,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850191199,0.06290132,120.94,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850193301,5.85250132,120.94,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850194798,5.85250132,120.94,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850196201,5.85250132,120.94,120.92,16.8245193]
["bitfinex-derivatives","SOLF0:USTF0",1743850196702,0.06290132,120.94,120.92,16.8245193]
["bitfinex-derivatives","SOLF0:USTF0",1743850196894,0.06290132,120.94,120.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1743850197199,6.5115,121.0,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850197399,11.0340193,121.04,120.97,16.8221193]
["bitfinex-derivatives","SOLF0:USTF0",1743850197599,11.0340193,121.04,120.99,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850197808,5.7855,121.03,120.99,40.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850198208,5.7855,121.03,121.0,16.8206193]
["bitfinex-derivatives","SOLF0:USTF0",1743850198409,5.84104404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850200104,0.05524404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850200304,0.05524404,121.02,121.0,16.87718802]
["bitfinex-derivatives","SOLF0:USTF0",1743850200607,5.84104404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850201612,0.05524404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850202711,0.05524404,121.02,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850203618,5.7862,121.01,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850206716,5.84124404,121.02,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850207211,0.05524404,121.02,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850207611,0.05524404,121.02,121.01,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850207815,0.05524404,121.02,121.01,16.8202193]
["bitfinex-derivatives","SOLF0:USTF0",1743850208014,0.05524404,121.02,121.01,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850209316,0.05524404,121.02,121.01,16.8202193]
["bitfinex-derivatives","SOLF0:USTF0",1743850209528,0.05524404,121.02,121.01,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850209921,5.7862,121.01,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850210720,5.84124404,121.02,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850211222,5.7862,121.01,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850217223,5.7862,121.01,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850220928,5.7862,121.01,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850231241,5.84114404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850233442,5.84114404,121.02,121.0,16.87728802]
["bitfinex-derivatives","SOLF0:USTF0",1743850234244,5.84114404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850234940,5.7862,121.01,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850240744,5.84124404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850241345,5.84124404,121.02,121.0,16.87728802]
["bitfinex-derivatives","SOLF0:USTF0",1743850241644,0.05524404,121.02,121.0,16.87728802]
["bitfinex-derivatives","SOLF0:USTF0",1743850242846,0.05524404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850243447,0.05524404,121.02,121.0,16.87698802]
["bitfinex-derivatives","SOLF0:USTF0",1743850246750,0.05524404,121.02,121.01,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743850248346,0.05524404,121.02,121.0,16.87708802]
["bitfinex-derivatives","SOLF0:USTF0",1743850249657,5.84094404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850251352,5.84094404,121.02,121.0,16.87718802]
["bitfinex-derivatives","SOLF0:USTF0",1743850251759,0.05524404,121.02,121.0,16.87718802]
["bitfinex-derivatives","SOLF0:USTF0",1743850252961,5.84104404,121.02,121.0,16.87718802]
["bitfinex-derivatives","SOLF0:USTF0",1743850253260,5.84104404,121.02,121.0,11.09058802]
["bitfinex-derivatives","SOLF0:USTF0",1743850256158,5.84104404,121.02,121.0,16.87728802]
["bitfinex-derivatives","SOLF0:USTF0",1743850258061,0.05524404,121.02,121.0,16.87728802]
["bitfinex-derivatives","SOLF0:USTF0",1743850260159,5.7862,121.01,121.0,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1743850260355,0.05524404,121.02,120.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743850260658,0.05524404,121.02,120.99,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743850260854,0.05524404,121.02,120.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743850260855,0.05524404,121.02,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850261560,0.05524404,121.02,121.0,16.87419948]
["bitfinex-derivatives","SOLF0:USTF0",1743850262163,5.84094404,121.02,121.0,16.87419948]
["bitfinex-derivatives","SOLF0:USTF0",1743850262459,5.84094404,121.02,121.0,11.08779948]
["bitfinex-derivatives","SOLF0:USTF0",1743850263057,5.84094404,121.02,121.0,16.87449948]
["bitfinex-derivatives","SOLF0:USTF0",1743850263361,0.05524404,121.02,121.0,11.08779948]
["bitfinex-derivatives","SOLF0:USTF0",1743850263561,0.05524404,121.02,121.0,40.04779948]
["bitfinex-derivatives","SOLF0:USTF0",1743850263757,11.0340193,121.07,121.0,40.04779948]
["bitfinex-derivatives","SOLF0:USTF0",1743850264064,11.0340193,121.06,121.02,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850264265,11.0340193,121.06,121.0,39.9940193]
["bitfinex-derivatives","SOLF0:USTF0",1743850264565,5.7854,121.03,121.0,45.7805193]
["bitfinex-derivatives","SOLF0:USTF0",1743850264963,5.84158045,121.03,121.0,45.84295891]
["bitfinex-derivatives","SOLF0:USTF0",1743850266760,0.05618045,121.03,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850267667,5.7857,121.02,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850268758,5.7862,121.01,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850270867,5.7862,121.01,121.0,0.06243961]
["bitfinex-derivatives","SOLF0:USTF0",1743850282570,5.7858,121.02,121.0,0.06243961]
["bitfinex-derivatives","SOLF0:USTF0",1743850282873,5.7858,121.02,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850284073,5.7862,121.01,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850285778,5.786,121.02,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850292492,5.786,121.02,121.0,16.88315891]
["bitfinex-derivatives","SOLF0:USTF0",1743850295690,5.84168045,121.03,121.0,16.88315891]
["bitfinex-derivatives","SOLF0:USTF0",1743850296287,5.7858,121.02,121.0,16.88315891]
["bitfinex-derivatives","SOLF0:USTF0",1743850297498,5.84158045,121.03,121.0,16.88315891]
["bitfinex-derivatives","SOLF0:USTF0",1743850297798,5.84158045,121.03,121.0,45.84315891]
["bitfinex-derivatives","SOLF0:USTF0",1743850300402,5.84158045,121.03,121.0,40.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850300403,0.05618045,121.03,121.0,40.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850300700,11.09019975,121.03,121.0,0.06243961]
["bitfinex-derivatives","SOLF0:USTF0",1743850301201,5.7862,121.01,121.0,0.06243961]
["bitfinex-derivatives","SOLF0:USTF0",1743850303304,5.7859,121.02,121.0,0.06243961]
["bitfinex-derivatives","SOLF0:USTF0",1743850303602,0.05618045,121.03,121.0,5.84913961]
["bitfinex-derivatives","SOLF0:USTF0",1743850304003,5.84168045,121.03,121.0,5.84913961]
["bitfinex-derivatives","SOLF0:USTF0",1743850304605,5.84168045,121.03,121.01,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743850304796,0.05618045,121.03,121.0,11.09645891]
["bitfinex-derivatives","SOLF0:USTF0",1743850305105,0.05618045,121.03,121.02,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850305402,5.7836,121.07,121.02,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850305607,5.7836,121.07,121.04,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850305902,5.7836,121.07,121.04,16.8183193]
["bitfinex-derivatives","SOLF0:USTF0",1743850306099,5.7826,121.09,121.04,39.9940193]
["bitfinex-derivatives","SOLF0:USTF0",1743850306605,0.05492894,121.08,121.06,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743850307302,0.05492894,121.08,121.07,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743850308609,0.05492894,121.08,121.05,11.08936521]
["bitfinex-derivatives","SOLF0:USTF0",1743850308901,0.05492894,121.08,121.05,0.05534591]
["bitfinex-derivatives","SOLF0:USTF0",1743850309109,5.7837,121.07,121.05,0.05534591]
["bitfinex-derivatives","SOLF0:USTF0",1743850310007,0.05492894,121.08,121.05,0.05534591]
["bitfinex-derivatives","SOLF0:USTF0",1743850310401,5.7838,121.07,121.05,0.05534591]
["bitfinex-derivatives","SOLF0:USTF0",1743850311708,5.7838,121.06,121.05,0.05534591]
["bitfinex-derivatives","SOLF0:USTF0",1743850315112,0.05492894,121.08,121.05,0.05534591]
["bitfinex-derivatives","SOLF0:USTF0",1743850315316,0.05492894,121.08,121.05,34.77934591]
["bitfinex-derivatives","SOLF0:USTF0",1743850315703,5.83802894,121.08,121.05,34.77934591]
["bitfinex-derivatives","SOLF0:USTF0",1743850316817,0.05492894,121.08,121.06,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850317514,0.05492894,121.08,121.07,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743850320716,5.7812,121.12,121.09,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1743850320914,5.7812,121.12,121.09,39.9740193]
["bitfinex-derivatives","SOLF0:USTF0",1743850321322,5.7806,121.13,121.1,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743850321521,15.4104193,121.15,121.1,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743850321822,5.7809,121.13,121.1,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743850322119,0.05209092,121.14,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850322620,5.7805,121.13,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850322822,0.05209092,121.14,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850323123,5.7805,121.13,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850324222,5.83239092,121.14,121.11,5.84452671]
["bitfinex-derivatives","SOLF0:USTF0",1743850324425,5.83239092,121.14,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850325115,0.05209092,121.14,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850325321,0.05209092,121.14,121.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743850325725,0.05209092,121.14,121.12,34.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743850326426,0.05209092,121.14,121.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743850326927,5.83229092,121.14,121.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743850327624,0.05209092,121.14,121.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743850329024,0.05209092,121.14,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850329435,5.7807,121.13,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850331633,5.83209092,121.14,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850332036,5.83209092,121.14,121.11,16.87854601]
["bitfinex-derivatives","SOLF0:USTF0",1743850333038,5.7805,121.13,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850333339,0.05209092,121.14,121.11,11.09724601]
["bitfinex-derivatives","SOLF0:USTF0",1743850333635,0.05209092,121.14,121.11,16.87864601]
["bitfinex-derivatives","SOLF0:USTF0",1743850333839,5.83239092,121.14,121.11,16.87864601]
["bitfinex-derivatives","SOLF0:USTF0",1743850336838,5.7806,121.13,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850338342,5.83229092,121.14,121.11,5.84452671]
["bitfinex-derivatives","SOLF0:USTF0",1743850340039,5.7806,121.13,121.11,5.84452671]
["bitfinex-derivatives","SOLF0:USTF0",1743850340447,5.7806,121.13,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850349151,16.8150193,121.12,121.11,0.06322671]
["bitfinex-derivatives","SOLF0:USTF0",1743850349356,11.0340193,121.12,121.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850350056,5.7821,121.1,121.07,34.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743850350460,5.83652156,121.1,121.07,34.75844275]
["bitfinex-derivatives","SOLF0:USTF0",1743850353759,5.7826,121.09,121.07,28.97534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850356161,5.7826,121.09,121.07,34.75864275]
["bitfinex-derivatives","SOLF0:USTF0",1743850356363,5.83652156,121.1,121.07,34.75864275]
["bitfinex-derivatives","SOLF0:USTF0",1743850357464,5.7824,121.09,121.07,28.97534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850357758,0.05442156,121.1,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850357966,11.08844086,121.1,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850358565,5.7829,121.08,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850370974,5.7825,121.09,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850373075,5.7829,121.08,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850376979,5.7826,121.09,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850379981,5.7829,121.08,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850415823,16.8167193,121.09,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850416611,0.05442156,121.1,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850417219,0.05442156,121.1,121.08,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743850417418,0.05442156,121.1,121.08,34.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743850417618,0.05442156,121.1,121.08,39.9740193]
["bitfinex-derivatives","SOLF0:USTF0",1743850417819,0.05442156,121.1,121.08,45.7566193]
["bitfinex-derivatives","SOLF0:USTF0",1743850421722,0.05442156,121.1,121.09,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743850423030,0.05442156,121.1,121.08,45.7566193]
["bitfinex-derivatives","SOLF0:USTF0",1743850423430,0.05442156,121.1,121.08,39.9740193]
["bitfinex-derivatives","SOLF0:USTF0",1743850424334,0.05442156,121.1,121.09,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743850426433,0.05442156,121.1,121.08,45.7566193]
["bitfinex-derivatives","SOLF0:USTF0",1743850426644,0.05442156,121.1,121.08,39.9740193]
["bitfinex-derivatives","SOLF0:USTF0",1743850426830,0.05442156,121.1,121.07,11.08936205]
["bitfinex-derivatives","SOLF0:USTF0",1743850427029,11.08844086,121.1,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850427735,5.7829,121.08,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850438540,16.8169193,121.08,121.07,0.05534275]
["bitfinex-derivatives","SOLF0:USTF0",1743850443346,11.0340193,121.08,121.02,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850443539,11.0340193,121.06,121.01,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850443846,5.7858,121.02,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850444039,5.7858,121.02,120.99,343.1011193]
["bitfinex-derivatives","SOLF0:USTF0",1743850444240,11.0340193,121.05,120.99,343.1011193]
["bitfinex-derivatives","SOLF0:USTF0",1743850444445,11.0340193,121.05,120.99,45.7411193]
["bitfinex-derivatives","SOLF0:USTF0",1743850444646,0.0546404,121.03,121.01,0.05274268]
["bitfinex-derivatives","SOLF0:USTF0",1743850445046,5.7857,121.02,121.01,0.05274268]
["bitfinex-derivatives","SOLF0:USTF0",1743850452156,5.8401404,121.03,121.01,11.08676198]
["bitfinex-derivatives","SOLF0:USTF0",1743850454555,0.0546404,121.03,121.01,16.87276198]
["bitfinex-derivatives","SOLF0:USTF0",1743850455057,0.0546404,121.03,121.02,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743850457259,0.0546404,121.03,121.02,34.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743850473770,0.0546404,121.03,121.01,11.08676198]
["bitfinex-derivatives","SOLF0:USTF0",1743850473975,11.0886597,121.03,121.01,0.05274268]
["bitfinex-derivatives","SOLF0:USTF0",1743850474970,5.7857,121.02,121.01,0.05274268]
["bitfinex-derivatives","SOLF0:USTF0",1743850476379,5.7869,121.0,120.97,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743850476676,11.0340193,121.01,120.96,45.7424193]
["bitfinex-derivatives","SOLF0:USTF0",1743850477476,11.0340193,121.01,120.96,16.8224193]
["bitfinex-derivatives","SOLF0:USTF0",1743850477679,5.83978763,121.0,120.97,5.84140031]
["bitfinex-derivatives","SOLF0:USTF0",1743850478481,0.05278763,121.0,120.98,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743850480277,5.83948763,121.0,120.97,5.84130031]
["bitfinex-derivatives","SOLF0:USTF0",1743850486587,0.05278763,121.0,120.97,5.84130031]
["bitfinex-derivatives","SOLF0:USTF0",1743850486778,0.05278763,121.0,120.98,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743850493886,0.05278763,121.0,120.99,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743850494088,0.05278763,121.0,120.99,34.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743850506398,0.05278763,121.0,120.98,16.8214193]
["bitfinex-derivatives","SOLF0:USTF0",1743850508795,0.05278763,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850509799,0.05278763,121.0,120.98,16.8214193]
["bitfinex-derivatives","SOLF0:USTF0",1743850510689,5.83958763,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850511898,0.05278763,121.0,120.98,16.8216193]
["bitfinex-derivatives","SOLF0:USTF0",1743850518005,0.05278763,121.0,120.99,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743850530702,4.201,121.05,121.03,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743850530904,2.0937,121.05,121.03,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743850531305,2.0937,121.05,121.02,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743850531911,2.15193276,121.05,121.02,5.83842813]
["bitfinex-derivatives","SOLF0:USTF0",1743850532915,2.15193276,121.05,121.03,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743850535114,2.15193276,121.05,121.02,5.83842813]
["bitfinex-derivatives","SOLF0:USTF0",1743850535919,7.93633276,121.05,121.02,5.83842813]
["bitfinex-derivatives","SOLF0:USTF0",1743850545838,7.93633276,121.05,121.03,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743850546339,0.05823276,121.05,121.03,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850546739,0.05823276,121.05,121.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850546941,0.05823276,121.05,121.04,34.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743850549939,0.05823276,121.05,121.04,96.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743850550445,0.05823276,121.05,121.04,34.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743850550646,0.05823276,121.05,121.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850554248,0.05823276,121.05,121.03,16.8190193]
["bitfinex-derivatives","SOLF0:USTF0",1743850554440,0.05823276,121.05,121.03,45.7390193]
["bitfinex-derivatives","SOLF0:USTF0",1743850555849,0.05823276,121.05,121.04,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743850557552,0.05823276,121.05,121.03,45.7390193]
["bitfinex-derivatives","SOLF0:USTF0",1743850561253,0.05823276,121.05,121.04,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743850564761,0.05823276,121.05,121.03,45.7390193]
["bitfinex-derivatives","SOLF0:USTF0",1743850564950,0.05823276,121.05,121.03,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850566061,5.84273276,121.05,121.03,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850568863,5.84273276,121.05,121.02,16.87254743]
["bitfinex-derivatives","SOLF0:USTF0",1743850569055,5.84273276,121.05,121.02,45.77254743]
["bitfinex-derivatives","SOLF0:USTF0",1743850571660,5.84273276,121.05,121.02,16.87254743]
["bitfinex-derivatives","SOLF0:USTF0",1743850571862,5.84273276,121.05,121.02,45.77254743]
["bitfinex-derivatives","SOLF0:USTF0",1743850572863,5.84273276,121.05,121.02,107.77254743]
["bitfinex-derivatives","SOLF0:USTF0",1743850573064,5.84273276,121.05,121.02,45.77254743]
["bitfinex-derivatives","SOLF0:USTF0",1743850576164,5.84273276,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743850576360,0.05823276,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743850576566,0.05823276,121.05,121.03,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1743850583071,5.84253276,121.05,121.03,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1743850585273,0.05823276,121.05,121.03,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1743850587174,0.05823276,121.05,121.02,39.98694743]
["bitfinex-derivatives","SOLF0:USTF0",1743850589173,5.84253276,121.05,121.02,45.77224743]
["bitfinex-derivatives","SOLF0:USTF0",1743850589672,0.05823276,121.05,121.03,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743850590375,0.05823276,121.05,121.02,39.98694743]
["bitfinex-derivatives","SOLF0:USTF0",1743850591065,0.05823276,121.05,121.04,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743850592674,0.05823276,121.05,121.03,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1743850596078,0.05823276,121.05,121.02,0.05292813]
["bitfinex-derivatives","SOLF0:USTF0",1743850596271,2.18703276,121.05,121.02,0.05292813]
["bitfinex-derivatives","SOLF0:USTF0",1743850596474,4.34983276,121.05,121.02,0.05292813]
["bitfinex-derivatives","SOLF0:USTF0",1743850596670,5.7853,121.03,121.02,0.05292813]
["bitfinex-derivatives","SOLF0:USTF0",1743850596875,13.1565193,121.04,120.98,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850597066,11.0340193,121.02,120.98,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850597270,5.7863,121.01,120.98,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850597981,5.7867,121.0,120.98,39.98692761]
["bitfinex-derivatives","SOLF0:USTF0",1743850598682,0.06089253,121.01,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850599778,5.7867,121.0,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850600676,0.06089253,121.01,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850601378,5.7871,121.0,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850602283,0.06089253,121.01,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850605079,11.0340193,121.0,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850605280,15.4974193,121.0,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850606180,5.7872,120.99,120.98,0.05290831]
["bitfinex-derivatives","SOLF0:USTF0",1743850606678,5.7891,120.95,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850606881,11.0340193,120.97,120.88,780.76873111]
["bitfinex-derivatives","SOLF0:USTF0",1743850607078,5.7894,120.95,120.92,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850607797,5.85121834,120.95,120.92,11.0907106]
["bitfinex-derivatives","SOLF0:USTF0",1743850609486,5.85121834,120.95,120.92,16.8812106]
["bitfinex-derivatives","SOLF0:USTF0",1743850609686,5.7896,120.94,120.92,11.0907106]
["bitfinex-derivatives","SOLF0:USTF0",1743850612189,0.06181834,120.95,120.92,11.0907106]
["bitfinex-derivatives","SOLF0:USTF0",1743850612688,0.06181834,120.95,120.93,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743850614091,0.06181834,120.95,120.92,16.8810106]
["bitfinex-derivatives","SOLF0:USTF0",1743850615191,0.06181834,120.95,120.93,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743850616277,0.06181834,120.95,120.94,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743850616483,0.06181834,120.95,120.94,45.7436193]
["bitfinex-derivatives","SOLF0:USTF0",1743850623499,0.06181834,120.95,120.94,39.9540193]
["bitfinex-derivatives","SOLF0:USTF0",1743850623794,0.06181834,120.95,120.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850624398,5.85091834,120.95,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850624585,0.06181834,120.95,120.92,0.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1743850625293,5.7898,120.94,120.92,0.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1743850637704,5.79,120.93,120.92,0.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1743850639206,5.7911,120.91,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850639604,44.3841193,120.94,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850639913,5.7907,120.92,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850640412,5.8450572,120.92,120.89,11.08899273]
["bitfinex-derivatives","SOLF0:USTF0",1743850640813,5.8450572,120.92,120.89,16.88089273]
["bitfinex-derivatives","SOLF0:USTF0",1743850641416,0.0543572,120.92,120.9,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743850644316,0.0543572,120.92,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850646024,0.0543572,120.92,120.9,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743850646218,0.0543572,120.92,120.89,11.08899273]
["bitfinex-derivatives","SOLF0:USTF0",1743850647420,0.0543572,120.92,120.91,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1743850647618,0.0543572,120.92,120.89,0.05497343]
["bitfinex-derivatives","SOLF0:USTF0",1743850647921,16.8791765,120.92,120.89,0.05497343]
["bitfinex-derivatives","SOLF0:USTF0",1743850648221,0.0543572,120.92,120.91,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850648612,0.0543572,120.92,120.91,16.8250193]
["bitfinex-derivatives","SOLF0:USTF0",1743850649218,5.7883,120.97,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850649719,5.7883,120.97,120.93,16.8240193]
["bitfinex-derivatives","SOLF0:USTF0",1743850650221,0.05609174,120.96,120.94,0.06233732]
["bitfinex-derivatives","SOLF0:USTF0",1743850652914,0.05609174,120.96,120.95,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850653121,0.05609174,120.96,120.95,39.9540193]
["bitfinex-derivatives","SOLF0:USTF0",1743850654013,0.05609174,120.96,120.95,45.7431193]
["bitfinex-derivatives","SOLF0:USTF0",1743850654924,0.05609174,120.96,120.95,39.9540193]
["bitfinex-derivatives","SOLF0:USTF0",1743850658824,0.05609174,120.96,120.94,0.06233732]
["bitfinex-derivatives","SOLF0:USTF0",1743850659225,5.7891,120.95,120.94,0.06233732]
["bitfinex-derivatives","SOLF0:USTF0",1743850676932,0.05609174,120.96,120.9,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850677135,11.0340193,120.95,120.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850677332,39.9540193,120.95,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850677538,5.7917,120.9,120.88,39.9540193]
["bitfinex-derivatives","SOLF0:USTF0",1743850678239,5.84968988,120.9,120.88,40.01374191]
["bitfinex-derivatives","SOLF0:USTF0",1743850680031,5.84968988,120.9,120.88,11.09374191]
["bitfinex-derivatives","SOLF0:USTF0",1743850680931,5.792,120.89,120.88,11.09374191]
["bitfinex-derivatives","SOLF0:USTF0",1743850681541,5.792,120.89,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850686241,5.84968988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850686636,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850687142,5.792,120.89,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850696249,5.84968988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850698450,5.792,120.89,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850708860,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850709565,0.05798988,120.9,120.89,16.8260193]
["bitfinex-derivatives","SOLF0:USTF0",1743850710467,0.05798988,120.9,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850712260,5.84948988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850712463,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850713169,5.792,120.89,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850729881,5.84968988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850730087,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850731982,0.05798988,120.9,120.88,5.85192261]
["bitfinex-derivatives","SOLF0:USTF0",1743850740696,0.05798988,120.9,120.89,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743850740999,0.05798988,120.9,120.89,16.8260193]
["bitfinex-derivatives","SOLF0:USTF0",1743850743586,0.05798988,120.9,120.89,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850743793,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850744900,5.792,120.89,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850777418,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850778619,0.05798988,120.9,120.88,5.85192261]
["bitfinex-derivatives","SOLF0:USTF0",1743850786624,0.05798988,120.9,120.89,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743850786824,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850787726,0.05798988,120.9,120.88,5.85192261]
["bitfinex-derivatives","SOLF0:USTF0",1743850791622,5.84948988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850793428,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850794630,5.84958988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850799135,0.05798988,120.9,120.88,5.85212261]
["bitfinex-derivatives","SOLF0:USTF0",1743850800643,0.05798988,120.9,120.89,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743850800838,0.05798988,120.9,120.89,45.7460193]
["bitfinex-derivatives","SOLF0:USTF0",1743850803343,0.05798988,120.9,120.88,0.05972261]
["bitfinex-derivatives","SOLF0:USTF0",1743850803741,11.09200918,120.9,120.84,16.8281193]
["bitfinex-derivatives","SOLF0:USTF0",1743850803944,11.0340193,120.88,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850804344,39.9540193,120.88,120.82,45.7490193]
["bitfinex-derivatives","SOLF0:USTF0",1743850804939,5.7941,120.85,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850809644,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850811149,0.05849198,120.86,120.84,40.0074088]
["bitfinex-derivatives","SOLF0:USTF0",1743850811743,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850811945,0.05849198,120.86,120.85,67.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850812144,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850814954,0.05849198,120.86,120.84,45.8015088]
["bitfinex-derivatives","SOLF0:USTF0",1743850815155,0.05849198,120.86,120.84,107.8015088]
["bitfinex-derivatives","SOLF0:USTF0",1743850815853,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850816759,0.05849198,120.86,120.84,45.8016088]
["bitfinex-derivatives","SOLF0:USTF0",1743850820158,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850821561,0.05849198,120.86,120.85,16.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1743850828868,0.05849198,120.86,120.85,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850829467,0.05849198,120.86,120.85,16.8279193]
["bitfinex-derivatives","SOLF0:USTF0",1743850830767,0.05849198,120.86,120.85,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850831561,0.05849198,120.86,120.84,5.8474895]
["bitfinex-derivatives","SOLF0:USTF0",1743850833767,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850833969,5.85199198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850834272,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850834673,5.7939,120.85,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850838380,11.09251128,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850838381,16.88621128,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850840183,5.85219198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850841482,5.7939,120.85,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850841777,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850842178,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850842380,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850844184,0.05849198,120.86,120.84,5.8474895]
["bitfinex-derivatives","SOLF0:USTF0",1743850848285,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850848684,5.85189198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850853293,5.85189198,120.86,120.84,5.8476895]
["bitfinex-derivatives","SOLF0:USTF0",1743850853484,0.05849198,120.86,120.84,5.8476895]
["bitfinex-derivatives","SOLF0:USTF0",1743850853892,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850854092,5.7939,120.85,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850855588,5.85199198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850855894,0.05849198,120.86,120.84,5.8476895]
["bitfinex-derivatives","SOLF0:USTF0",1743850856089,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850856483,2.34039198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850856682,5.7939,120.85,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850856888,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850857088,0.05849198,120.86,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850857496,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850857795,0.05849198,120.86,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850857996,0.05849198,120.86,120.84,16.8815088]
["bitfinex-derivatives","SOLF0:USTF0",1743850858999,5.85189198,120.86,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850859295,0.05849198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850859598,5.7939,120.85,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850870608,5.85219198,120.86,120.84,0.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1743850871006,0.05849198,120.86,120.84,40.0074088]
["bitfinex-derivatives","SOLF0:USTF0",1743850871303,0.05849198,120.86,120.84,45.8015088]
["bitfinex-derivatives","SOLF0:USTF0",1743850871709,0.05849198,120.86,120.84,40.0074088]
["bitfinex-derivatives","SOLF0:USTF0",1743850872104,0.05849198,120.86,120.84,45.8017088]
["bitfinex-derivatives","SOLF0:USTF0",1743850873606,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850879018,0.05849198,120.86,120.84,45.8015088]
["bitfinex-derivatives","SOLF0:USTF0",1743850880616,0.05849198,120.86,120.84,40.0074088]
["bitfinex-derivatives","SOLF0:USTF0",1743850881014,0.05849198,120.86,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850882117,5.7939,120.85,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850884221,5.85219198,120.86,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850888622,0.05849198,120.86,120.84,16.8817088]
["bitfinex-derivatives","SOLF0:USTF0",1743850888824,0.05849198,120.86,120.84,11.0874088]
["bitfinex-derivatives","SOLF0:USTF0",1743850889727,0.05849198,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850890727,5.7917,120.9,120.87,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743850890921,2.1345,120.91,120.87,16.8267193]
["bitfinex-derivatives","SOLF0:USTF0",1743850891122,2.2201,120.92,120.87,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850891424,5.7908,120.92,120.89,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743850891725,5.7908,120.92,120.87,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850891919,0.05972327,120.92,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850892229,5.791,120.91,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850892931,5.85042327,120.92,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850894534,5.791,120.91,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850895232,5.85042327,120.92,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850895532,11.09374257,120.92,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850896034,5.7915,120.9,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850906438,8.0936,120.91,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850909139,5.7912,120.91,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850909543,5.85042327,120.92,120.89,5.85036229]
["bitfinex-derivatives","SOLF0:USTF0",1743850910741,5.85042327,120.92,120.89,16.88438159]
["bitfinex-derivatives","SOLF0:USTF0",1743850912847,5.85042327,120.92,120.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743850913147,0.05972327,120.92,120.9,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743850913750,5.85032327,120.92,120.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743850916149,5.791,120.91,120.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743850916346,0.05972327,120.92,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850916743,5.791,120.91,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850918055,5.85052327,120.92,120.89,5.85046229]
["bitfinex-derivatives","SOLF0:USTF0",1743850919757,5.791,120.91,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850920258,5.7915,120.9,120.89,0.05856229]
["bitfinex-derivatives","SOLF0:USTF0",1743850920459,42.1976193,120.91,120.84,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850920658,44.3627193,120.91,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850920955,11.0340193,120.89,120.83,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850921152,11.0340193,120.87,120.8,429.90780588]
["bitfinex-derivatives","SOLF0:USTF0",1743850921355,5.7942,120.85,120.81,34.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743850921659,5.84715004,120.85,120.82,11.09166284]
["bitfinex-derivatives","SOLF0:USTF0",1743850922458,0.05295004,120.85,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850922661,0.05295004,120.85,120.84,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850922858,2.2636,120.91,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850923057,5.7916,120.9,120.87,34.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743850923660,5.7916,120.9,120.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743850923863,5.7921,120.89,120.87,28.95255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850924454,0.05667735,120.9,120.87,28.95255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850924763,0.05667735,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850925162,5.7923,120.89,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850926367,0.05667735,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850926954,5.792,120.89,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850927865,0.05667735,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850928368,5.7924,120.88,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850928563,0.05667735,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850928867,5.7922,120.89,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850931665,0.05667735,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850932268,5.7923,120.89,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850934471,0.05667735,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850934672,39.99069665,120.9,120.87,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1743850934864,2.1817,120.89,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850935266,5.7936,120.86,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850935675,5.7936,120.86,120.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743850936071,5.84637712,120.86,120.83,28.95847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850937773,5.7939,120.85,120.83,28.95847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850938478,5.7944,120.84,120.83,28.95847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850938977,5.794,120.85,120.83,0.05847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850941081,5.7944,120.84,120.83,0.05847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850942679,5.7941,120.85,120.83,0.05847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850944684,5.84647712,120.86,120.83,0.05847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850945185,0.05277712,120.86,120.83,0.05847097]
["bitfinex-derivatives","SOLF0:USTF0",1743850945687,0.05277712,120.86,120.83,5.85317097]
["bitfinex-derivatives","SOLF0:USTF0",1743850945979,0.05277712,120.86,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850946283,0.05277712,120.86,120.84,16.8283193]
["bitfinex-derivatives","SOLF0:USTF0",1743850947287,5.84617712,120.86,120.84,16.8283193]
["bitfinex-derivatives","SOLF0:USTF0",1743850948588,0.05277712,120.86,120.84,16.8283193]
["bitfinex-derivatives","SOLF0:USTF0",1743850952392,0.05277712,120.86,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850952690,5.84617712,120.86,120.84,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850960599,0.05277712,120.86,120.84,16.8283193]
["bitfinex-derivatives","SOLF0:USTF0",1743850962401,0.05277712,120.86,120.85,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743850962698,13.1655193,120.91,120.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743850962898,13.1655193,120.91,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850963603,13.1655193,120.91,120.86,16.8271193]
["bitfinex-derivatives","SOLF0:USTF0",1743850963902,0.06261758,120.9,120.87,0.06336239]
["bitfinex-derivatives","SOLF0:USTF0",1743850964201,5.7922,120.89,120.87,0.06336239]
["bitfinex-derivatives","SOLF0:USTF0",1743850978010,5.85431758,120.9,120.87,5.85626239]
["bitfinex-derivatives","SOLF0:USTF0",1743850978206,0.06261758,120.9,120.88,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850978413,0.06261758,120.9,120.88,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850978612,0.06261758,120.9,120.89,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1743850985619,5.7893,120.95,120.92,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743850985820,5.7893,120.95,120.92,16.8244193]
["bitfinex-derivatives","SOLF0:USTF0",1743850986819,5.84675185,120.95,120.92,16.88769814]
["bitfinex-derivatives","SOLF0:USTF0",1743850987822,0.05745185,120.95,120.92,16.88769814]
["bitfinex-derivatives","SOLF0:USTF0",1743850989224,0.05745185,120.95,120.94,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850989425,11.0340193,121.01,120.94,39.9340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850989625,11.0340193,121.01,120.97,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850990119,5.7867,121.0,120.97,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743850990524,5.84655148,121.0,120.97,11.09175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850990927,5.7872,120.99,120.97,11.09175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850991124,0.05985148,121.0,120.97,11.09175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850991427,5.84695148,121.0,120.97,11.09175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850992827,5.84695148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850993227,5.7873,120.99,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850996333,0.05985148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850997127,5.84695148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850997527,0.05985148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850998232,0.05985148,121.0,120.97,45.77985299]
["bitfinex-derivatives","SOLF0:USTF0",1743850998427,0.05985148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743850999227,5.7873,120.99,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743851001938,5.84675148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743851002239,5.84675148,121.0,120.97,45.77975299]
["bitfinex-derivatives","SOLF0:USTF0",1743851002734,0.05985148,121.0,120.97,39.99175299]
["bitfinex-derivatives","SOLF0:USTF0",1743851002943,0.05985148,121.0,120.99,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851004238,5.84655148,121.0,120.99,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851007037,0.05985148,121.0,120.99,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851007534,0.05985148,121.0,120.99,39.9140193]
["bitfinex-derivatives","SOLF0:USTF0",1743851008241,0.05985148,121.0,120.99,45.7012193]
["bitfinex-derivatives","SOLF0:USTF0",1743851008449,4.4402,121.07,120.99,39.9140193]
["bitfinex-derivatives","SOLF0:USTF0",1743851008643,4.4402,121.07,121.03,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851008945,5.7843,121.05,121.03,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851009145,5.7843,121.05,121.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743851009339,5.7848,121.04,121.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743851009538,5.7848,121.04,121.02,28.93953869]
["bitfinex-derivatives","SOLF0:USTF0",1743851010344,0.06314321,121.05,121.02,0.05953869]
["bitfinex-derivatives","SOLF0:USTF0",1743851010548,11.0340193,121.04,120.98,39.9140193]
["bitfinex-derivatives","SOLF0:USTF0",1743851010740,5.7862,121.01,120.98,39.9140193]
["bitfinex-derivatives","SOLF0:USTF0",1743851011247,5.7862,121.01,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851012952,5.84641017,121.02,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851013156,0.06051017,121.02,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851013652,5.7862,121.01,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851013950,5.7862,121.01,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851014639,5.84651017,121.02,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851015653,5.7863,121.01,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851017757,5.7867,121.0,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851018553,5.84661017,121.02,120.99,5.8473902]
["bitfinex-derivatives","SOLF0:USTF0",1743851018754,0.06051017,121.02,121.0,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851019254,0.06051017,121.02,121.01,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743851019957,0.06051017,121.02,121.01,34.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743851022361,0.06051017,121.02,121.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743851023559,5.84621017,121.02,121.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743851023758,0.06051017,121.02,121.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743851023958,5.7862,121.01,120.99,28.9202902]
["bitfinex-derivatives","SOLF0:USTF0",1743851024763,5.7862,121.01,120.99,34.7073902]
["bitfinex-derivatives","SOLF0:USTF0",1743851025656,5.84651017,121.02,120.99,34.7073902]
["bitfinex-derivatives","SOLF0:USTF0",1743851027463,5.7862,121.01,120.99,34.7073902]
["bitfinex-derivatives","SOLF0:USTF0",1743851027663,0.06051017,121.02,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851027859,2.25131017,121.02,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851028056,5.7867,121.0,120.99,0.0602902]
["bitfinex-derivatives","SOLF0:USTF0",1743851028257,11.0340193,121.01,120.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743851028458,11.0340193,121.01,120.96,45.6823193]
["bitfinex-derivatives","SOLF0:USTF0",1743851028670,5.7869,121.0,120.96,45.6823193]
["bitfinex-derivatives","SOLF0:USTF0",1743851028866,5.7869,121.0,120.97,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1743851029368,5.84994332,121.0,120.97,5.84891609]
["bitfinex-derivatives","SOLF0:USTF0",1743851033569,5.84994332,121.0,120.98,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743851035368,0.06304332,121.0,120.99,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743851038659,0.06304332,121.0,120.99,34.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743851040466,0.06304332,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851041073,5.7874,120.99,120.97,28.94091609]
["bitfinex-derivatives","SOLF0:USTF0",1743851041575,5.84994332,121.0,120.97,34.72881609]
["bitfinex-derivatives","SOLF0:USTF0",1743851043076,0.06304332,121.0,120.98,16.8216193]
["bitfinex-derivatives","SOLF0:USTF0",1743851043281,0.06304332,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851043775,0.06304332,121.0,120.99,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743851085435,4.332e-05,121.0,120.99,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743851092741,4.332e-05,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851092947,4.332e-05,121.0,120.97,0.06091609]
["bitfinex-derivatives","SOLF0:USTF0",1743851093447,5.7874,120.99,120.97,0.06091609]
["bitfinex-derivatives","SOLF0:USTF0",1743851094849,4.332e-05,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851095051,4.332e-05,121.0,120.98,39.8940193]
["bitfinex-derivatives","SOLF0:USTF0",1743851095352,4.332e-05,121.0,120.98,45.6814193]
["bitfinex-derivatives","SOLF0:USTF0",1743851096954,5.78674332,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851097453,5.78674332,121.0,120.98,16.8216193]
["bitfinex-derivatives","SOLF0:USTF0",1743851097651,5.78674332,121.0,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851099553,5.7872,120.99,120.98,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851099856,5.7872,120.99,120.97,0.06091609]
["bitfinex-derivatives","SOLF0:USTF0",1743851100457,5.7872,120.99,120.97,5.84901609]
["bitfinex-derivatives","SOLF0:USTF0",1743851100859,5.7877,120.98,120.97,0.06091609]
["bitfinex-derivatives","SOLF0:USTF0",1743851101152,4.2869,120.99,120.95,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851101457,5.7881,120.97,120.95,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851101659,4.2869,120.99,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851101859,4.2869,120.99,120.93,39.8940193]
["bitfinex-derivatives","SOLF0:USTF0",1743851102060,5.7884,120.97,120.93,39.8940193]
["bitfinex-derivatives","SOLF0:USTF0",1743851102260,5.84368629,120.97,120.95,0.06255969]
["bitfinex-derivatives","SOLF0:USTF0",1743851102555,0.05528629,120.97,120.93,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851102860,11.0340193,120.94,120.89,148.96006481]
["bitfinex-derivatives","SOLF0:USTF0",1743851103154,5.7909,120.92,120.89,148.96006481]
["bitfinex-derivatives","SOLF0:USTF0",1743851103551,5.7909,120.92,120.89,137.92604551]
["bitfinex-derivatives","SOLF0:USTF0",1743851103753,5.84533624,120.92,120.89,137.98006755]
["bitfinex-derivatives","SOLF0:USTF0",1743851104057,5.7912,120.91,120.89,137.98006755]
["bitfinex-derivatives","SOLF0:USTF0",1743851104562,11.08845554,120.92,120.89,120.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1743851104857,11.08845554,120.92,120.89,108.46186755]
["bitfinex-derivatives","SOLF0:USTF0",1743851105051,16.8255193,120.9,120.89,108.11876755]
["bitfinex-derivatives","SOLF0:USTF0",1743851105256,39.8940193,120.9,120.84,39.06859668]
["bitfinex-derivatives","SOLF0:USTF0",1743851105560,11.0340193,120.88,120.84,39.06859668]
["bitfinex-derivatives","SOLF0:USTF0",1743851106358,0.05591583,120.87,120.85,0.05526923]
["bitfinex-derivatives","SOLF0:USTF0",1743851106867,0.05591583,120.87,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851107163,0.05591583,120.87,120.86,16.8274193]
["bitfinex-derivatives","SOLF0:USTF0",1743851107462,11.0340193,120.91,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851107662,42.1394193,120.93,120.86,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851108065,5.7911,120.91,120.87,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743851108259,42.1394193,120.93,120.87,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743851108560,11.0340193,120.89,120.88,0.05346602]
["bitfinex-derivatives","SOLF0:USTF0",1743851108762,16.8260193,120.89,120.88,0.05346602]
["bitfinex-derivatives","SOLF0:USTF0",1743851113563,45.78015879,120.9,120.88,0.05346602]
["bitfinex-derivatives","SOLF0:USTF0",1743851114666,5.792,120.89,120.88,0.05346602]
["bitfinex-derivatives","SOLF0:USTF0",1743851124072,5.84623949,120.9,120.88,0.05346602]
["bitfinex-derivatives","SOLF0:USTF0",1743851125774,5.792,120.89,120.88,0.05346602]
["bitfinex-derivatives","SOLF0:USTF0",1743851144394,34.772,120.89,120.88,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851148393,34.772,120.89,120.82,23.5046193]
["bitfinex-derivatives","SOLF0:USTF0",1743851148394,28.98,120.89,120.82,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743851148594,11.0340193,120.86,120.82,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743851148888,5.7948,120.83,120.82,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743851149091,11.0340193,120.86,120.82,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743851149394,5.7947,120.84,120.83,0.05401055]
["bitfinex-derivatives","SOLF0:USTF0",1743851155400,5.7947,120.84,120.75,89.26527473]
["bitfinex-derivatives","SOLF0:USTF0",1743851155401,11.0340193,120.84,120.78,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1743851155602,11.0340193,120.84,120.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743851155995,5.7963,120.8,120.77,45.8514193]
["bitfinex-derivatives","SOLF0:USTF0",1743851156604,5.85202378,120.8,120.77,45.9041198]
["bitfinex-derivatives","SOLF0:USTF0",1743851157001,5.85202378,120.8,120.77,11.0867198]
["bitfinex-derivatives","SOLF0:USTF0",1743851157002,5.7968,120.79,120.77,11.0867198]
["bitfinex-derivatives","SOLF0:USTF0",1743851158706,5.7968,120.79,120.77,0.0527005]
["bitfinex-derivatives","SOLF0:USTF0",1743851158901,5.7972,120.78,120.77,0.0527005]
["bitfinex-derivatives","SOLF0:USTF0",1743851159302,0.05572378,120.8,120.77,0.0527005]
["bitfinex-derivatives","SOLF0:USTF0",1743851159913,5.797,120.79,120.77,0.0527005]
["bitfinex-derivatives","SOLF0:USTF0",1743851160309,0.05572378,120.8,120.77,11.0867198]
["bitfinex-derivatives","SOLF0:USTF0",1743851160513,39.9298193,120.82,120.78,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743851160812,23.1,120.82,120.78,31.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743851161009,23.1,120.82,120.8,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743851161613,23.15651352,120.82,120.8,5.85807245]
["bitfinex-derivatives","SOLF0:USTF0",1743851161811,23.15651352,120.82,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743851162199,23.15651352,120.82,120.8,2.29367245]
["bitfinex-derivatives","SOLF0:USTF0",1743851162405,23.15651352,120.82,120.8,8.08967245]
["bitfinex-derivatives","SOLF0:USTF0",1743851162602,23.15651352,120.82,120.8,2.29367245]
["bitfinex-derivatives","SOLF0:USTF0",1743851162804,23.15651352,120.82,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851162805,13.13651352,120.82,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851163008,5.7958,120.81,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851163211,13.13651352,120.82,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851163603,0.05651352,120.82,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851164006,11.09053282,120.82,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851164212,5.7958,120.81,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851164810,5.85201352,120.82,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851165719,5.7958,120.81,120.8,0.06187245]
["bitfinex-derivatives","SOLF0:USTF0",1743851170619,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851187236,5.85211352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851188142,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851200059,5.85211352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851204659,0.05651352,120.82,120.8,5.79617245]
["bitfinex-derivatives","SOLF0:USTF0",1743851206654,0.05651352,120.82,120.81,16.8298193]
["bitfinex-derivatives","SOLF0:USTF0",1743851206858,0.05651352,120.82,120.81,45.9898193]
["bitfinex-derivatives","SOLF0:USTF0",1743851210559,0.05651352,120.82,120.81,40.1940193]
["bitfinex-derivatives","SOLF0:USTF0",1743851217863,0.05651352,120.82,120.81,45.9898193]
["bitfinex-derivatives","SOLF0:USTF0",1743851218064,0.05651352,120.82,120.81,16.8298193]
["bitfinex-derivatives","SOLF0:USTF0",1743851218257,0.05651352,120.82,120.81,45.8898193]
["bitfinex-derivatives","SOLF0:USTF0",1743851219765,0.05651352,120.82,120.81,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851220262,0.05651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851220665,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851226654,30.50201352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851227867,38.89201352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851228662,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851229972,42.21651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851230667,52.31651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851230870,52.31651352,120.82,120.8,5.79637245]
["bitfinex-derivatives","SOLF0:USTF0",1743851231974,52.31651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851232974,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851233274,52.31651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851234374,52.31651352,120.82,120.8,5.79627245]
["bitfinex-derivatives","SOLF0:USTF0",1743851234675,54.01651352,120.82,120.8,5.79627245]
["bitfinex-derivatives","SOLF0:USTF0",1743851235779,54.01651352,120.82,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743851236676,54.01651352,120.82,120.8,16.83019175]
["bitfinex-derivatives","SOLF0:USTF0",1743851238281,63.56651352,120.82,120.8,16.83019175]
["bitfinex-derivatives","SOLF0:USTF0",1743851240271,63.56651352,120.82,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743851241577,48.01651352,120.82,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743851241777,38.91651352,120.82,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743851241978,38.91651352,120.82,120.8,16.83009175]
["bitfinex-derivatives","SOLF0:USTF0",1743851242480,38.91651352,120.82,120.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743851246489,44.71181352,120.82,120.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743851248585,5.7958,120.81,120.8,11.03409175]
["bitfinex-derivatives","SOLF0:USTF0",1743851250780,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851254200,57.36211352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851258594,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851260004,57.36201352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851260906,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851296338,91.47603282,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851296635,80.44201352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851297337,74.64651352,120.82,120.8,5.79617245]
["bitfinex-derivatives","SOLF0:USTF0",1743851297933,74.64651352,120.82,120.81,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743851298130,74.64651352,120.82,120.8,28.94007245]
["bitfinex-derivatives","SOLF0:USTF0",1743851298332,0.05651352,120.82,120.8,28.94007245]
["bitfinex-derivatives","SOLF0:USTF0",1743851298737,0.05651352,120.82,120.8,34.73617245]
["bitfinex-derivatives","SOLF0:USTF0",1743851300742,9.70651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851300943,49.78651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851301444,63.31651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851301643,76.91651352,120.82,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851302044,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851305755,16.8298193,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851314255,5.7958,120.81,120.8,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743851323860,5.7983,120.76,120.74,16.8329193]
["bitfinex-derivatives","SOLF0:USTF0",1743851324064,5.7983,120.76,120.74,45.7729193]
["bitfinex-derivatives","SOLF0:USTF0",1743851324958,5.798,120.77,120.74,45.7729193]
["bitfinex-derivatives","SOLF0:USTF0",1743851325164,0.05584689,120.76,120.74,16.87976475]
["bitfinex-derivatives","SOLF0:USTF0",1743851325363,0.05584689,120.76,120.74,45.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1743851326667,20.78584689,120.76,120.74,45.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1743851327166,47.98584689,120.76,120.74,45.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1743851327768,53.78414689,120.76,120.74,40.02086475]
["bitfinex-derivatives","SOLF0:USTF0",1743851331171,53.78414689,120.76,120.74,11.08086475]
["bitfinex-derivatives","SOLF0:USTF0",1743851331967,65.14414689,120.76,120.74,11.08086475]
["bitfinex-derivatives","SOLF0:USTF0",1743851332272,59.34584689,120.76,120.74,16.87996475]
["bitfinex-derivatives","SOLF0:USTF0",1743851332972,73.11584689,120.76,120.74,16.87996475]
["bitfinex-derivatives","SOLF0:USTF0",1743851333976,78.91404689,120.76,120.74,11.08086475]
["bitfinex-derivatives","SOLF0:USTF0",1743851336471,73.11584689,120.76,120.74,11.08086475]
["bitfinex-derivatives","SOLF0:USTF0",1743851337276,73.11584689,120.76,120.75,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743851337469,73.11584689,120.76,120.74,11.08086475]
["bitfinex-derivatives","SOLF0:USTF0",1743851337866,73.11584689,120.76,120.74,16.87976475]
["bitfinex-derivatives","SOLF0:USTF0",1743851340578,73.11584689,120.76,120.74,5.84574545]
["bitfinex-derivatives","SOLF0:USTF0",1743851341170,78.91404689,120.76,120.74,0.04684545]
["bitfinex-derivatives","SOLF0:USTF0",1743851341370,73.11584689,120.76,120.74,0.04684545]
["bitfinex-derivatives","SOLF0:USTF0",1743851343981,73.11584689,120.76,120.74,5.84594545]
["bitfinex-derivatives","SOLF0:USTF0",1743851344180,73.11584689,120.76,120.74,0.04684545]
["bitfinex-derivatives","SOLF0:USTF0",1743851346083,73.11584689,120.76,120.75,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743851347574,71.42584689,120.76,120.75,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743851347778,52.38584689,120.76,120.74,5.84574545]
["bitfinex-derivatives","SOLF0:USTF0",1743851350579,78.72584689,120.76,120.74,5.84574545]
["bitfinex-derivatives","SOLF0:USTF0",1743851350780,80.41584689,120.76,120.74,5.84574545]
["bitfinex-derivatives","SOLF0:USTF0",1743851352682,91.75584689,120.76,120.74,5.84574545]
["bitfinex-derivatives","SOLF0:USTF0",1743851353479,91.75584689,120.76,120.75,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743851353676,91.75584689,120.76,120.75,16.8327193]
["bitfinex-derivatives","SOLF0:USTF0",1743851353977,78.29584689,120.76,120.75,16.8327193]
["bitfinex-derivatives","SOLF0:USTF0",1743851356884,66.93584689,120.76,120.75,16.8327193]
["bitfinex-derivatives","SOLF0:USTF0",1743851358687,75.21584689,120.76,120.66,553.57523005]
["bitfinex-derivatives","SOLF0:USTF0",1743851358982,11.0340193,120.72,120.68,136.21823298]
["bitfinex-derivatives","SOLF0:USTF0",1743851359386,64.1440193,120.76,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851359683,64.1440193,120.76,120.7,40.5140193]
["bitfinex-derivatives","SOLF0:USTF0",1743851359875,0.05519425,120.74,120.7,40.5140193]
["bitfinex-derivatives","SOLF0:USTF0",1743851360076,5.7997,120.73,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851360275,14.17,120.73,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851360475,5.8009,120.71,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851360881,5.85465022,120.71,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851361484,0.05375022,120.71,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851362085,5.85445022,120.71,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851362584,20.46445022,120.71,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851363383,14.66375022,120.71,120.69,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743851364486,14.66375022,120.71,120.69,41.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743851368589,14.66375022,120.71,120.69,35.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743851368791,14.66375022,120.71,120.69,33.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743851368991,14.66375022,120.71,120.69,39.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743851373297,14.66375022,120.71,120.68,40.4340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851373994,14.66375022,120.71,120.69,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743851376698,14.66375022,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851378099,14.66375022,120.71,120.7,16.8351193]
["bitfinex-derivatives","SOLF0:USTF0",1743851382295,44.86711292,120.72,120.71,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743851382504,14.17,120.73,120.71,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743851382505,1.6227,120.73,120.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743851382798,13.2269193,120.79,120.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743851382799,13.3109193,120.8,120.72,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851382998,5.797,120.79,120.76,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743851383500,5.85337569,120.79,120.76,5.8515709]
["bitfinex-derivatives","SOLF0:USTF0",1743851384501,0.05637569,120.79,120.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743851384989,15.86637569,120.79,120.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743851385900,15.86637569,120.79,120.76,5.8515709]
["bitfinex-derivatives","SOLF0:USTF0",1743851387297,15.86637569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851387504,15.86637569,120.79,120.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743851387694,21.66327569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851389105,21.66327569,120.79,120.76,5.8513709]
["bitfinex-derivatives","SOLF0:USTF0",1743851391009,15.86637569,120.79,120.76,5.8513709]
["bitfinex-derivatives","SOLF0:USTF0",1743851391601,15.86637569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851391808,26.90039499,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851392107,5.7975,120.78,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851392807,32.69739499,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851393308,32.69739499,120.79,120.76,5.8516709]
["bitfinex-derivatives","SOLF0:USTF0",1743851393509,21.66337569,120.79,120.76,5.8516709]
["bitfinex-derivatives","SOLF0:USTF0",1743851393809,15.86637569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851394008,15.86637569,120.79,120.76,5.8513709]
["bitfinex-derivatives","SOLF0:USTF0",1743851394910,15.86637569,120.79,120.77,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743851395709,15.86637569,120.79,120.76,5.8514709]
["bitfinex-derivatives","SOLF0:USTF0",1743851396011,0.05637569,120.79,120.76,5.8514709]
["bitfinex-derivatives","SOLF0:USTF0",1743851396412,0.05637569,120.79,120.77,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743851396810,0.05637569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851397211,0.05637569,120.79,120.76,5.8513709]
["bitfinex-derivatives","SOLF0:USTF0",1743851397405,0.05637569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851397811,0.05637569,120.79,120.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743851399015,16.99637569,120.79,120.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743851400313,16.99637569,120.79,120.76,5.8514709]
["bitfinex-derivatives","SOLF0:USTF0",1743851400515,22.79317569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851403818,5.7975,120.78,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851405521,22.79337569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851406416,22.79337569,120.79,120.76,5.8515709]
["bitfinex-derivatives","SOLF0:USTF0",1743851408721,16.99637569,120.79,120.76,0.0534709]
["bitfinex-derivatives","SOLF0:USTF0",1743851408912,11.0340193,120.78,120.73,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851409423,5.798,120.77,120.74,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743851412222,54.5340193,120.78,120.73,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851412414,54.5340193,120.78,120.71,40.2340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851412617,29.2,120.77,120.71,40.2340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851412817,5.86173284,120.76,120.73,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743851413125,0.06323284,120.76,120.73,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743851413627,5.86163284,120.76,120.73,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743851413825,0.06323284,120.76,120.71,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851414327,5.7991,120.75,120.71,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851414729,5.7991,120.75,120.71,16.8341193]
["bitfinex-derivatives","SOLF0:USTF0",1743851415624,11.0340193,120.75,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851415931,15.3597193,120.75,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851416429,5.7994,120.74,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851416722,5.7994,120.74,120.71,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743851416922,0.05212148,120.73,120.71,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743851418232,5.8001,120.72,120.69,16.8353193]
["bitfinex-derivatives","SOLF0:USTF0",1743851418427,5.8001,120.72,120.69,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743851421733,5.8001,120.72,120.68,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1743851423636,17.2101,120.72,120.68,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1743851424836,17.2101,120.72,120.69,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743851425041,11.41,120.72,120.69,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851425234,11.41,120.72,120.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743851426443,11.41,120.72,120.7,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743851426743,11.41,120.72,120.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743851427441,14.76212148,120.73,120.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743851427644,14.76212148,120.73,120.7,34.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743851431542,25.78212148,120.73,120.7,34.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743851432844,25.78212148,120.73,120.71,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743851434246,25.78212148,120.73,120.72,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743851434546,0.05212148,120.73,120.72,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743851440242,11.32,120.74,120.73,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743851440550,63.24,120.75,120.73,40.0940193]
["bitfinex-derivatives","SOLF0:USTF0",1743851441350,63.29686133,120.75,120.73,40.1464201]
["bitfinex-derivatives","SOLF0:USTF0",1743851441550,63.29686133,120.75,120.74,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743851441843,16.68686133,120.75,120.74,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743851442552,0.05686133,120.75,120.74,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743851447652,0.05686133,120.75,120.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743851449956,0.05686133,120.75,120.74,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743851452461,71.3,120.77,120.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743851452661,71.3,120.77,120.76,16.8322193]
["bitfinex-derivatives","SOLF0:USTF0",1743851452848,16.94,120.79,120.76,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851453046,5.7965,120.8,120.76,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851453344,5.7965,120.8,120.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743851453550,0.05305426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851453953,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851464567,30.27407356,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851464762,13.44305426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851466169,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851470075,19.23995426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851471276,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851472081,13.44305426,120.79,120.77,5.85952148]
["bitfinex-derivatives","SOLF0:USTF0",1743851472572,13.44305426,120.79,120.78,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743851474280,13.44305426,120.79,120.77,5.85932148]
["bitfinex-derivatives","SOLF0:USTF0",1743851474578,13.44305426,120.79,120.77,34.79932148]
["bitfinex-derivatives","SOLF0:USTF0",1743851474777,27.05305426,120.79,120.77,34.79932148]
["bitfinex-derivatives","SOLF0:USTF0",1743851477089,27.05305426,120.79,120.78,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743851477289,27.05305426,120.79,120.78,16.8312193]
["bitfinex-derivatives","SOLF0:USTF0",1743851483497,27.05305426,120.79,120.78,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851483800,27.05305426,120.79,120.77,29.00192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851486706,43.67305426,120.79,120.77,29.00192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851487306,60.92305426,120.79,120.77,29.00192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851489908,60.92305426,120.79,120.77,34.79962148]
["bitfinex-derivatives","SOLF0:USTF0",1743851495213,79.61305426,120.79,120.77,34.79962148]
["bitfinex-derivatives","SOLF0:USTF0",1743851495511,95.49305426,120.79,120.77,34.79962148]
["bitfinex-derivatives","SOLF0:USTF0",1743851499209,95.49305426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851499415,101.28985426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851500117,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851500309,95.49305426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851501219,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851502418,101.29005426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851503816,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851513126,101.29005426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851515028,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851521616,95.49305426,120.79,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851522426,5.7972,120.78,120.77,0.06192148]
["bitfinex-derivatives","SOLF0:USTF0",1743851534534,5.7982,120.77,120.74,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851534732,135.46707356,120.79,120.74,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851534936,55.90707356,120.79,120.74,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851535835,55.90707356,120.79,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851536426,5.798,120.77,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851536734,55.90707356,120.79,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851536938,5.7982,120.76,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851545847,89.76,120.77,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851545848,95.5579,120.77,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851555154,5.7982,120.76,120.75,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1743851559959,39.9740193,120.76,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851560357,5.7999,120.73,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851560767,5.7999,120.73,120.7,16.8350193]
["bitfinex-derivatives","SOLF0:USTF0",1743851560955,5.85206878,120.73,120.7,16.8350193]
["bitfinex-derivatives","SOLF0:USTF0",1743851561151,5.85206878,120.73,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851562459,0.05216878,120.73,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851563267,14.97,120.72,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851563761,14.97,120.72,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851564163,34.01,120.72,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851565683,49.52,120.72,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851571478,63.15,120.72,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851574077,63.15,120.72,120.71,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743851574577,48.18,120.72,120.71,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743851575682,48.18,120.72,120.7,16.8349193]
["bitfinex-derivatives","SOLF0:USTF0",1743851576681,48.18,120.72,120.71,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743851577179,48.18,120.72,120.7,16.8348193]
["bitfinex-derivatives","SOLF0:USTF0",1743851577374,29.14,120.72,120.69,39.9740193]
["bitfinex-derivatives","SOLF0:USTF0",1743851577766,29.14,120.72,120.7,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1743851578181,44.93,120.72,120.7,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1743851579781,44.93,120.72,120.69,45.7753193]
["bitfinex-derivatives","SOLF0:USTF0",1743851580383,15.94,120.71,120.69,45.7753193]
["bitfinex-derivatives","SOLF0:USTF0",1743851588390,30.19,120.71,120.69,45.7753193]
["bitfinex-derivatives","SOLF0:USTF0",1743851588687,47.53,120.71,120.69,45.7753193]
["bitfinex-derivatives","SOLF0:USTF0",1743851589290,47.53,120.71,120.69,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743851589487,47.53,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851591087,47.53,120.71,120.69,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743851591389,47.53,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851592389,31.59,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851594190,31.59,120.71,120.69,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743851594592,31.59,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851595194,31.59,120.71,120.69,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743851595395,31.59,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851599394,17.34,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851603503,17.34,120.71,120.69,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743851603805,17.34,120.71,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851607806,17.34,120.71,120.7,16.8351193]
["bitfinex-derivatives","SOLF0:USTF0",1743851608406,77.15,120.72,120.71,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743851608999,77.15,120.72,120.7,11.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1743851609207,77.15,120.72,120.7,16.8347193]
["bitfinex-derivatives","SOLF0:USTF0",1743851612803,77.15,120.72,120.4,58.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743851613003,11.0340193,120.7,120.21,738.73346051]
["bitfinex-derivatives","SOLF0:USTF0",1743851613207,11.0340193,120.22,120.21,393.35245746]
["bitfinex-derivatives","SOLF0:USTF0",1743851613509,16.8582193,120.22,120.21,96.35623197]
["bitfinex-derivatives","SOLF0:USTF0",1743851613712,25.1782193,120.22,120.21,96.35623197]
["bitfinex-derivatives","SOLF0:USTF0",1743851613902,37.74242808,120.22,120.21,80.4398987]
["bitfinex-derivatives","SOLF0:USTF0",1743851614104,11.0340193,120.22,120.21,49.0140798]
["bitfinex-derivatives","SOLF0:USTF0",1743851614302,18.57286685,120.22,120.21,21.3393798]
["bitfinex-derivatives","SOLF0:USTF0",1743851614509,380.86,120.21,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743851614709,16.8602193,120.18,120.17,0.84488738]
["bitfinex-derivatives","SOLF0:USTF0",1743851614905,15.17089024,120.18,120.11,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743851615210,7.53884755,120.18,120.12,8.0932447]
["bitfinex-derivatives","SOLF0:USTF0",1743851615406,11.09201132,120.16,120.13,8.03700824]
["bitfinex-derivatives","SOLF0:USTF0",1743851615611,11.0340193,120.14,120.11,306.5683798]
["bitfinex-derivatives","SOLF0:USTF0",1743851615910,7.53884755,120.15,120.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743851616413,81.0731512,120.15,120.11,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743851616614,53.11884755,120.15,120.11,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743851616913,114.15059111,120.14,120.11,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1743851617105,114.15059111,120.14,120.12,8.18884608]
["bitfinex-derivatives","SOLF0:USTF0",1743851617304,1.44885299,120.2,120.13,70.18884608]
["bitfinex-derivatives","SOLF0:USTF0",1743851617511,26.62942612,120.2,120.14,8.18884608]
["bitfinex-derivatives","SOLF0:USTF0",1743851617702,26.62942612,120.2,120.15,8.18884608]
["bitfinex-derivatives","SOLF0:USTF0",1743851617913,72.12942612,120.23,120.16,8.18884608]
["bitfinex-derivatives","SOLF0:USTF0",1743851618109,72.12942612,120.23,120.17,8.18884608]
["bitfinex-derivatives","SOLF0:USTF0",1743851618310,72.12942612,120.23,120.18,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1743851618504,0.05375669,120.21,120.19,0.05481445]
["bitfinex-derivatives","SOLF0:USTF0",1743851618913,0.05375669,120.21,120.18,270.79722109]
["bitfinex-derivatives","SOLF0:USTF0",1743851619600,46.45890066,120.2,120.18,270.79722109]
["bitfinex-derivatives","SOLF0:USTF0",1743851619805,46.45890066,120.2,120.18,242.9218807]
["bitfinex-derivatives","SOLF0:USTF0",1743851621113,100.6126325,120.19,120.18,242.9218807]
["bitfinex-derivatives","SOLF0:USTF0",1743851621313,422.65660706,120.19,120.18,126.76908203]
["bitfinex-derivatives","SOLF0:USTF0",1743851621514,422.65660706,120.19,120.18,188.76908203]
["bitfinex-derivatives","SOLF0:USTF0",1743851622015,422.65660706,120.19,120.18,116.29731156]
["bitfinex-derivatives","SOLF0:USTF0",1743851623711,422.65660706,120.19,120.18,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1743851624717,422.65660706,120.19,120.18,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1743851625314,131.53773585,120.19,120.18,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1743851625616,131.53773585,120.19,120.18,121.96432506]
["bitfinex-derivatives","SOLF0:USTF0",1743851626314,46.45890066,120.19,120.18,121.96432506]
["bitfinex-derivatives","SOLF0:USTF0",1743851627013,46.45890066,120.19,120.18,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1743851627515,78.24036386,120.19,120.18,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1743851628019,78.24036386,120.19,120.18,67.01858523]
["bitfinex-derivatives","SOLF0:USTF0",1743851629415,57.04537578,120.19,120.18,67.01858523]
["bitfinex-derivatives","SOLF0:USTF0",1743851629721,57.04537578,120.19,120.18,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1743851629918,406.20622877,120.19,120.16,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1743851630121,406.20622877,120.19,120.17,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1743851630420,450.40142418,120.19,120.17,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851631023,477.0308503,120.19,120.17,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851631319,477.0308503,120.19,120.09,45.33060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851631320,594.06262797,120.19,120.16,207.87610727]
["bitfinex-derivatives","SOLF0:USTF0",1743851631615,594.00743256,120.19,120.16,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851631919,594.06222431,120.19,120.16,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851632121,594.06222431,120.19,120.09,125.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851632122,395.61975365,120.18,120.09,125.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851632420,374.02085299,120.17,120.09,1.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851632619,0.0539113,120.15,120.09,1.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851632820,43.96,120.14,120.09,1.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851633023,0.0539113,120.15,120.09,1.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851634025,13.7,120.14,120.09,1.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851634226,84.61627453,120.11,120.09,1.17060784]
["bitfinex-derivatives","SOLF0:USTF0",1743851634822,84.67854167,120.11,120.07,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851635924,78.21748845,120.1,120.07,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851636415,140.6244118,120.14,120.07,305.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743851636619,140.6244118,120.14,120.08,26.62942612]
["bitfinex-derivatives","SOLF0:USTF0",1743851637019,140.6244118,120.14,120.08,32.46032612]
["bitfinex-derivatives","SOLF0:USTF0",1743851637220,1.43262313,120.09,120.08,32.46032612]
["bitfinex-derivatives","SOLF0:USTF0",1743851637421,1.43262313,120.09,120.08,40.78032612]
["bitfinex-derivatives","SOLF0:USTF0",1743851637823,1.43262313,120.09,120.08,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743851638130,101.70399107,120.1,120.09,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743851638325,266.94793112,120.17,120.09,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743851638527,266.94793112,120.17,120.1,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743851639128,349.16085299,120.19,120.1,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743851639327,349.16085299,120.19,120.1,49.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743851639527,0.06115672,120.16,120.13,0.05226368]
["bitfinex-derivatives","SOLF0:USTF0",1743851639728,0.06115672,120.16,120.14,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1743851642222,266.94793112,120.19,120.14,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1743851642426,309.86793112,120.19,120.14,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1743851642627,568.93544269,120.15,120.14,271.7042297]
["bitfinex-derivatives","SOLF0:USTF0",1743851643724,266.94793112,120.15,120.14,271.7042297]
["bitfinex-derivatives","SOLF0:USTF0",1743851643925,266.94793112,120.15,120.14,243.83180088]
["bitfinex-derivatives","SOLF0:USTF0",1743851644832,46.45961716,120.15,120.09,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1743851645232,46.45961716,120.15,120.1,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743851645835,46.45961716,120.15,120.1,48.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743851646034,0.05911096,120.14,120.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743851646225,0.05911096,120.14,120.07,26.62942612]
["bitfinex-derivatives","SOLF0:USTF0",1743851646426,0.05911096,120.14,120.08,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1743851646730,46.45961716,120.15,120.08,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1743851647030,946.47149293,120.11,120.08,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1743851647233,946.47149293,120.11,120.1,0.06147509]
["bitfinex-derivatives","SOLF0:USTF0",1743851647941,946.47149293,120.11,120.1,5.89117509]
["bitfinex-derivatives","SOLF0:USTF0",1743851648544,1355.2170497,120.11,120.1,5.89117509]
["bitfinex-derivatives","SOLF0:USTF0",1743851649345,1040.52427787,120.11,120.1,5.89117509]
["bitfinex-derivatives","SOLF0:USTF0",1743851650347,1135.29330859,120.11,120.1,5.89117509]
["bitfinex-derivatives","SOLF0:USTF0",1743851652146,1135.29330859,120.11,120.1,13.95301774]
["bitfinex-derivatives","SOLF0:USTF0",1743851652547,1135.29330859,120.11,120.1,22.27301774]
["bitfinex-derivatives","SOLF0:USTF0",1743851652745,820.60053676,120.11,120.1,22.27301774]
["bitfinex-derivatives","SOLF0:USTF0",1743851653045,913.51916662,120.11,120.1,22.27301774]
["bitfinex-derivatives","SOLF0:USTF0",1743851654051,913.51916662,120.11,120.1,0.06147509]
["bitfinex-derivatives","SOLF0:USTF0",1743851654542,913.51916662,120.11,120.1,8.13810455]
["bitfinex-derivatives","SOLF0:USTF0",1743851654748,94.76903072,120.11,120.1,13.96820455]
["bitfinex-derivatives","SOLF0:USTF0",1743851655333,637.04753092,120.13,120.1,8.13810455]
["bitfinex-derivatives","SOLF0:USTF0",1743851655535,637.04753092,120.13,120.11,8.07662946]
["bitfinex-derivatives","SOLF0:USTF0",1743851655737,637.04753092,120.13,120.12,8.07662946]
["bitfinex-derivatives","SOLF0:USTF0",1743851656242,637.04753092,120.13,120.12,8.13196362]
["bitfinex-derivatives","SOLF0:USTF0",1743851656448,0.06062978,120.13,120.12,8.13196362]
["bitfinex-derivatives","SOLF0:USTF0",1743851656848,0.06062978,120.13,120.12,8.20594668]
["bitfinex-derivatives","SOLF0:USTF0",1743851657147,3.43436249,120.13,120.12,8.20594668]
["bitfinex-derivatives","SOLF0:USTF0",1743851657349,3.3526831,120.13,120.12,8.20594668]
["bitfinex-derivatives","SOLF0:USTF0",1743851657946,3.3526831,120.13,120.12,8.36936064]
["bitfinex-derivatives","SOLF0:USTF0",1743851658151,280.11319725,120.13,120.11,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743851658343,276.76051415,120.13,120.11,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743851658648,276.76051415,120.13,120.1,47.06147509]
["bitfinex-derivatives","SOLF0:USTF0",1743851659147,6.33118428,120.12,120.11,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743851659647,6.33118428,120.12,120.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1743851659845,4.58965818,120.12,120.11,303.903]
["bitfinex-derivatives","SOLF0:USTF0",1743851660055,274.33591172,120.13,120.11,303.903]
["bitfinex-derivatives","SOLF0:USTF0",1743851660245,1687.72910334,120.12,120.11,309.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743851660442,1369.55793151,120.12,120.11,309.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743851661252,1328.51483151,120.12,120.11,309.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743851661551,0.05406395,120.14,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743851662951,39.97,120.17,120.16,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743851663153,15.8229,120.16,120.12,26.62942612]
["bitfinex-derivatives","SOLF0:USTF0",1743851663343,15.8229,120.16,120.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743851663854,4.5703,120.26,120.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743851664050,0.05248176,120.2,120.18,0.05345043]
["bitfinex-derivatives","SOLF0:USTF0",1743851664249,4.5703,120.26,120.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743851664452,0.06316412,120.2,120.18,45.94067941]
["bitfinex-derivatives","SOLF0:USTF0",1743851664756,4.5703,120.26,120.2,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743851665158,0.05288317,120.24,120.22,0.05639354]
["bitfinex-derivatives","SOLF0:USTF0",1743851667160,0.05288317,120.24,120.18,23.900584]
["bitfinex-derivatives","SOLF0:USTF0",1743851667859,0.05288317,120.24,120.2,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1743851668360,0.05288317,120.24,120.21,0.06220136]
["bitfinex-derivatives","SOLF0:USTF0",1743851668560,0.05288317,120.24,120.21,5.88690136]
["bitfinex-derivatives","SOLF0:USTF0",1743851668759,0.05288317,120.24,120.21,0.06220136]
["bitfinex-derivatives","SOLF0:USTF0",1743851669558,0.05288317,120.24,120.21,5.88670136]
["bitfinex-derivatives","SOLF0:USTF0",1743851669764,0.05288317,120.24,120.23,230.58378382]
["bitfinex-derivatives","SOLF0:USTF0",1743851670066,0.05288317,120.24,120.23,238.48374]
["bitfinex-derivatives","SOLF0:USTF0",1743851670363,0.05288317,120.24,120.23,230.58378382]
["bitfinex-derivatives","SOLF0:USTF0",1743851671262,0.05288317,120.24,120.23,42.31416252]
["bitfinex-derivatives","SOLF0:USTF0",1743851671463,0.05288317,120.24,120.23,48.13796252]
["bitfinex-derivatives","SOLF0:USTF0",1743851671663,24.86,120.2,120.07,222.40755428]
["bitfinex-derivatives","SOLF0:USTF0",1743851671858,18.09992308,120.08,120.05,41.69147804]
["bitfinex-derivatives","SOLF0:USTF0",1743851672760,18.16174632,120.08,120.05,41.74527328]
["bitfinex-derivatives","SOLF0:USTF0",1743851672959,18.09992308,120.06,120.01,527.35803313]
["bitfinex-derivatives","SOLF0:USTF0",1743851673160,18.09992308,120.02,119.86,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743851673365,18.09992308,120.06,119.9,109.85115946]
["bitfinex-derivatives","SOLF0:USTF0",1743851673366,18.09992308,119.94,119.9,109.85115946]
["bitfinex-derivatives","SOLF0:USTF0",1743851673661,18.13103069,119.96,119.9,109.85115946]
["bitfinex-derivatives","SOLF0:USTF0",1743851673866,71.34324957,119.98,119.9,409.33115946]
["bitfinex-derivatives","SOLF0:USTF0",1743851674377,26.70324957,119.95,119.9,109.85115946]
["bitfinex-derivatives","SOLF0:USTF0",1743851675068,0.05322345,119.94,119.9,109.85115946]
["bitfinex-derivatives","SOLF0:USTF0",1743851675368,26.70324957,119.92,119.89,461.8824571]
["bitfinex-derivatives","SOLF0:USTF0",1743851675769,26.73578672,119.92,119.89,461.8824571]
["bitfinex-derivatives","SOLF0:USTF0",1743851675966,26.73578672,119.92,119.85,300.34172029]
["bitfinex-derivatives","SOLF0:USTF0",1743851676267,44.36,119.91,119.85,0.86172029]
["bitfinex-derivatives","SOLF0:USTF0",1743851676471,0.05709275,119.9,119.85,0.86172029]
["bitfinex-derivatives","SOLF0:USTF0",1743851676767,671.97384026,119.86,119.85,0.86172029]
["bitfinex-derivatives","SOLF0:USTF0",1743851676967,93.08670486,119.91,119.85,52.65094419]
["bitfinex-derivatives","SOLF0:USTF0",1743851677170,93.08670486,119.91,119.89,43.4492239]
["bitfinex-derivatives","SOLF0:USTF0",1743851677358,476.38958649,120.0,119.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743851677960,476.38958649,120.0,119.92,43.4492239]
["bitfinex-derivatives","SOLF0:USTF0",1743851678169,476.38958649,120.0,119.93,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1743851678374,476.38958649,120.0,119.95,43.4492239]
["bitfinex-derivatives","SOLF0:USTF0",1743851679361,0.06335984,119.99,119.96,0.05811187]
["bitfinex-derivatives","SOLF0:USTF0",1743851680169,336.75952919,119.98,119.96,0.05811187]
["bitfinex-derivatives","SOLF0:USTF0",1743851681568,116.29731613,119.97,119.96,0.05811187]
["bitfinex-derivatives","SOLF0:USTF0",1743851683071,116.29731613,119.97,119.95,43.4492239]
["bitfinex-derivatives","SOLF0:USTF0",1743851684174,116.29731613,119.97,119.95,43.51225814]
["bitfinex-derivatives","SOLF0:USTF0",1743851684569,116.29731613,119.97,119.96,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743851684766,204.92295534,119.97,119.96,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743851685668,204.92295534,119.97,119.95,0.06303424]
["bitfinex-derivatives","SOLF0:USTF0",1743851685973,481.60301703,119.97,119.95,0.06303424]
["bitfinex-derivatives","SOLF0:USTF0",1743851687170,544.44522901,119.96,119.95,0.06303424]
["bitfinex-derivatives","SOLF0:USTF0",1743851687371,951.89302941,119.96,119.95,0.06303424]
["bitfinex-derivatives","SOLF0:USTF0",1743851688779,232.59334312,119.96,119.92,89.2292239]
["bitfinex-derivatives","SOLF0:USTF0",1743851689275,325.63763888,119.96,119.92,89.2292239]
["bitfinex-derivatives","SOLF0:USTF0",1743851689470,336.75952919,119.98,119.95,43.4492239]
["bitfinex-derivatives","SOLF0:USTF0",1743851689669,336.75952919,119.98,119.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743851689867,336.81885688,119.98,119.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743851691874,0.05932769,119.98,119.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743851692982,0.05932769,119.98,119.89,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743851693279,184.25173352,119.99,119.93,43.4492239]
["bitfinex-derivatives","SOLF0:USTF0",1743851693475,0.05665526,119.95,119.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743851693676,21.35,119.99,119.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743851693981,0.05902043,119.96,119.94,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743851695684,18.6,119.98,119.95,43.32789806]
["bitfinex-derivatives","SOLF0:USTF0",1743851695883,18.6,119.98,119.95,26.66321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851696881,18.65731968,119.98,119.95,26.72047663]
["bitfinex-derivatives","SOLF0:USTF0",1743851699787,18.65731968,119.98,119.95,326.68047663]
["bitfinex-derivatives","SOLF0:USTF0",1743851699984,6.49,120.0,119.95,326.68047663]
["bitfinex-derivatives","SOLF0:USTF0",1743851700176,6.49,120.0,119.98,26.66321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851700375,6.49,120.0,119.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743851700577,2.1618,120.06,119.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743851700773,444.10086292,120.05,119.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743851700988,444.10086292,120.05,120.01,26.66321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851701188,0.05267436,120.03,120.02,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1743851701483,444.10086292,120.05,120.02,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1743851702486,444.15389969,120.05,120.02,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1743851703588,0.05303677,120.05,120.02,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1743851706189,6.51,120.06,120.04,26.66321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851707384,6.56363079,120.06,120.04,26.72538966]
["bitfinex-derivatives","SOLF0:USTF0",1743851708492,6.56363079,120.06,120.04,0.06217007]
["bitfinex-derivatives","SOLF0:USTF0",1743851710487,6.56363079,120.06,120.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743851710794,0.05363079,120.06,120.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743851713299,35.71,120.08,120.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743851713895,35.71,120.08,120.05,69.72321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851714390,2.1087,120.13,120.05,69.72321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851714599,6.58062672,120.08,120.05,69.72321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851715098,6.58062672,120.08,120.05,69.78651144]
["bitfinex-derivatives","SOLF0:USTF0",1743851716005,2.1087,120.13,120.05,69.78651144]
["bitfinex-derivatives","SOLF0:USTF0",1743851716204,2.1087,120.13,120.08,26.66321959]
["bitfinex-derivatives","SOLF0:USTF0",1743851716407,4.5128,120.15,120.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851716705,20.46,120.14,120.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743851717108,0.06066899,120.13,120.1,0.05568758]
["bitfinex-derivatives","SOLF0:USTF0",1743851721702,8.38066899,120.13,120.1,0.05568758]
["bitfinex-derivatives","SOLF0:USTF0",1743851722015,0.06066899,120.13,120.05,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743851722307,5.8294,120.12,120.05,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743851722707,20.46,120.14,120.05,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743851723008,0.05286907,120.11,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851728213,0.05286907,120.11,120.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743851732615,0.05286907,120.11,120.09,46.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743851732914,0.05286907,120.11,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851733517,5.8303,120.1,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851733717,2.3106,120.1,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851734015,8.1407,120.1,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851734312,2.3106,120.1,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851735216,5.8305,120.09,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851735909,8.1408,120.1,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851742119,0.05286907,120.11,120.09,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743851746517,0.05286907,120.11,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851747129,5.88266907,120.11,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851747524,0.05286907,120.11,120.08,0.05617228]
["bitfinex-derivatives","SOLF0:USTF0",1743851750425,39.04,120.1,120.02,18.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1743851750631,41.2523,120.1,120.0,317.81778058]
["bitfinex-derivatives","SOLF0:USTF0",1743851750839,45.487,120.1,120.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743851751016,5.8313,120.08,120.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743851751631,0.05364015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851755231,0.05364015,120.06,120.04,18.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1743851755430,0.05364015,120.06,120.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743851757134,0.05364015,120.06,120.05,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743851757636,0.05364015,120.06,120.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743851759034,0.05364015,120.06,120.05,44.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743851762939,0.05364015,120.06,120.05,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743851763135,0.05364015,120.06,120.04,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743851766438,0.05364015,120.06,120.03,337.90131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851768040,0.05364015,120.06,120.03,299.82131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851768433,0.05364015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851769542,5.88594015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851770043,0.05364015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851770746,5.88594015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851771244,5.8325,120.05,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851771442,0.05364015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851773349,0.05364015,120.06,120.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743851774656,5.88564015,120.06,120.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743851774847,0.05364015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851780760,5.88604015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851782574,0.05364015,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851783362,0.05364015,120.06,120.04,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743851784764,0.05364015,120.06,120.05,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743851786163,0.05364015,120.06,120.05,23.91028058]
["bitfinex-derivatives","SOLF0:USTF0",1743851786350,5.8317,120.07,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851786559,55.33778058,120.08,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851786961,9.0688,120.07,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851787264,5.8328,120.05,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851790665,10.47389154,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851792469,4.64169154,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851792976,10.47379154,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851794574,4.64169154,120.06,120.03,0.06131857]
["bitfinex-derivatives","SOLF0:USTF0",1743851794870,0.05479154,120.06,120.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743851795073,0.05479154,120.06,120.05,18.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1743851795368,20.52,120.09,120.05,18.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1743851795767,20.52,120.09,120.05,22.69658058]
["bitfinex-derivatives","SOLF0:USTF0",1743851795971,20.52,120.09,120.08,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743851800075,0.05461255,120.1,120.07,54.9198151]
["bitfinex-derivatives","SOLF0:USTF0",1743851800672,10.3886,120.15,120.07,54.9198151]
["bitfinex-derivatives","SOLF0:USTF0",1743851800971,10.3886,120.15,120.07,54.85778058]
["bitfinex-derivatives","SOLF0:USTF0",1743851801276,10.3886,120.15,120.1,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743851801764,10.3886,120.15,120.11,0.05581406]
["bitfinex-derivatives","SOLF0:USTF0",1743851801968,0.06160861,120.14,120.11,0.05581406]
["bitfinex-derivatives","SOLF0:USTF0",1743851804279,0.06160861,120.14,120.11,5.88531406]
["bitfinex-derivatives","SOLF0:USTF0",1743851805874,0.06160861,120.14,120.11,17.86016837]
["bitfinex-derivatives","SOLF0:USTF0",1743851806072,0.06160861,120.14,120.12,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1743851808680,0.06160861,120.14,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743851811487,0.06160861,120.14,120.13,17.80345431]
["bitfinex-derivatives","SOLF0:USTF0",1743851812984,0.06160861,120.14,120.13,53.48345431]
["bitfinex-derivatives","SOLF0:USTF0",1743851813186,17.80135431,120.18,120.14,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743851813485,4.4201,120.2,120.15,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851813676,20.56255431,120.21,120.16,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851814289,0.05607324,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851814486,12.03092755,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851814786,0.05607324,120.2,120.17,5.88764038]
["bitfinex-derivatives","SOLF0:USTF0",1743851816184,0.05607324,120.2,120.17,17.86249469]
["bitfinex-derivatives","SOLF0:USTF0",1743851817388,0.05607324,120.2,120.18,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1743851817889,12.03092755,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851818390,5.826,120.19,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851821492,5.8262,120.18,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851822693,5.8258,120.19,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851822886,0.05607324,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851823195,5.88157324,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851823392,0.05607324,120.2,120.17,5.88764038]
["bitfinex-derivatives","SOLF0:USTF0",1743851824191,0.05607324,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851824792,5.88157324,120.2,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851825890,5.8258,120.19,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851826490,5.8262,120.18,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851826991,5.8259,120.19,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851829293,5.8262,120.18,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851829692,17.80105431,120.18,120.17,0.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1743851829893,11.97485431,120.17,120.12,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1743851830196,11.97485431,120.16,120.12,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1743851830495,5.8276,120.15,120.12,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1743851830694,34.72,120.2,120.12,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1743851830988,0.05487862,120.15,120.12,299.72085596]
["bitfinex-derivatives","SOLF0:USTF0",1743851831193,0.05487862,120.15,120.12,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1743851831394,12.02973293,120.15,120.12,0.05322825]
["bitfinex-derivatives","SOLF0:USTF0",1743851831595,0.05487862,120.15,120.12,0.05322825]
["bitfinex-derivatives","SOLF0:USTF0",1743851831784,0.05487862,120.15,120.12,5.88222825]
["bitfinex-derivatives","SOLF0:USTF0",1743851832297,5.88277862,120.15,120.12,5.88222825]
["bitfinex-derivatives","SOLF0:USTF0",1743851832698,5.88277862,120.15,120.12,0.05322825]
["bitfinex-derivatives","SOLF0:USTF0",1743851833491,5.88277862,120.15,120.12,5.88222825]
["bitfinex-derivatives","SOLF0:USTF0",1743851834398,0.05487862,120.15,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743851834699,0.05487862,120.15,120.13,17.80345431]
["bitfinex-derivatives","SOLF0:USTF0",1743851836008,0.05487862,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743851836206,0.05487862,120.15,120.14,40.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743851837708,5.8259,120.19,120.15,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743851837908,5.8259,120.19,120.16,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851838814,5.88593286,120.19,120.16,12.02770414]
["bitfinex-derivatives","SOLF0:USTF0",1743851839019,0.06003286,120.19,120.16,17.85480414]
["bitfinex-derivatives","SOLF0:USTF0",1743851839915,5.88583286,120.19,120.16,17.85480414]
["bitfinex-derivatives","SOLF0:USTF0",1743851840316,0.06003286,120.19,120.16,17.85480414]
["bitfinex-derivatives","SOLF0:USTF0",1743851841718,0.06003286,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743851842417,0.06003286,120.19,120.16,12.02770414]
["bitfinex-derivatives","SOLF0:USTF0",1743851844019,0.06003286,120.19,120.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743851844207,0.06003286,120.19,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743851844411,0.06003286,120.19,120.18,17.80105431]
["bitfinex-derivatives","SOLF0:USTF0",1743851845120,16.45935431,120.23,120.2,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743851845312,4.4845,120.23,120.2,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743851845513,4.4845,120.23,120.18,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851845713,10.3086,120.23,120.19,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743851845908,10.3086,120.23,120.18,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851846323,0.05621021,120.22,120.19,0.05823967]
["bitfinex-derivatives","SOLF0:USTF0",1743851846620,0.05621021,120.22,120.2,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1743851846918,0.05621021,120.22,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851847119,0.05621021,120.22,120.2,17.79965431]
["bitfinex-derivatives","SOLF0:USTF0",1743851847922,0.05621021,120.22,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743851850117,0.05621021,120.22,120.2,17.79975431]
["bitfinex-derivatives","SOLF0:USTF0",1743851850423,0.05621021,120.22,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851850721,0.05621021,120.22,120.19,5.88363967]
["bitfinex-derivatives","SOLF0:USTF0",1743851851521,0.05621021,120.22,120.2,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743851852227,0.05621021,120.22,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743851852823,0.05621021,120.22,120.2,17.79975431]
["bitfinex-derivatives","SOLF0:USTF0",1743851853721,0.05621021,120.22,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851854525,0.05621021,120.22,120.2,17.80005431]
["bitfinex-derivatives","SOLF0:USTF0",1743851856025,0.05621021,120.22,120.19,0.05823967]
["bitfinex-derivatives","SOLF0:USTF0",1743851857424,5.825,120.21,120.19,0.05823967]
["bitfinex-derivatives","SOLF0:USTF0",1743851857926,5.88071021,120.22,120.19,5.88393967]
["bitfinex-derivatives","SOLF0:USTF0",1743851860527,0.05621021,120.22,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851860728,0.05621021,120.22,120.2,45.35485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851861529,5.88041021,120.22,120.2,45.35485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851863320,0.05621021,120.22,120.2,51.17995431]
["bitfinex-derivatives","SOLF0:USTF0",1743851865127,5.88051021,120.22,120.2,45.35485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851865327,0.05621021,120.22,120.2,45.35485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851865832,0.05621021,120.22,120.2,51.17995431]
["bitfinex-derivatives","SOLF0:USTF0",1743851867230,5.88071021,120.22,120.2,45.35485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851867431,5.88071021,120.22,120.19,0.05823967]
["bitfinex-derivatives","SOLF0:USTF0",1743851868131,5.88071021,120.22,120.19,5.88373967]
["bitfinex-derivatives","SOLF0:USTF0",1743851869525,0.05621021,120.22,120.19,5.88373967]
["bitfinex-derivatives","SOLF0:USTF0",1743851870036,5.88051021,120.22,120.19,5.88373967]
["bitfinex-derivatives","SOLF0:USTF0",1743851872529,0.05621021,120.22,120.2,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743851873738,0.05621021,120.22,120.2,17.80005431]
["bitfinex-derivatives","SOLF0:USTF0",1743851873935,0.05621021,120.22,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743851874138,0.05621021,120.22,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851874337,0.05621021,120.22,120.2,17.79975431]
["bitfinex-derivatives","SOLF0:USTF0",1743851876132,0.05621021,120.22,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743851876534,0.05621021,120.22,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851877036,0.05621021,120.22,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743851879741,5.823,120.25,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743851880039,16.26775431,120.27,120.22,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851880241,5.8226,120.26,120.23,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743851880441,16.26775431,120.27,120.22,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851880942,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851881240,5.823,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851882742,5.88651015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851883138,5.88651015,120.26,120.23,5.88458606]
["bitfinex-derivatives","SOLF0:USTF0",1743851883442,0.06401015,120.26,120.24,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851883942,0.06401015,120.26,120.24,44.53485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851884143,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851884945,5.8231,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851886040,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851886244,44.43485431,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851886641,5.8233,120.24,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851887840,38.283,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851888245,32.46,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851888945,38.283,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851889246,32.46,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851889845,5.8233,120.24,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851891639,5.823,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851893045,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851893650,5.823,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851893948,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851894148,5.8231,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851896750,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851897355,5.823,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851900849,5.823,120.25,120.23,5.88458606]
["bitfinex-derivatives","SOLF0:USTF0",1743851901355,5.88651015,120.26,120.23,5.88458606]
["bitfinex-derivatives","SOLF0:USTF0",1743851902957,5.88651015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851903151,5.8229,120.25,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851903351,0.06401015,120.26,120.23,0.06088606]
["bitfinex-derivatives","SOLF0:USTF0",1743851904050,0.06401015,120.26,120.24,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851904859,0.06401015,120.26,120.24,17.79785431]
["bitfinex-derivatives","SOLF0:USTF0",1743851905063,0.06401015,120.26,120.24,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851905261,0.06401015,120.26,120.24,43.89485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851905754,0.06401015,120.26,120.25,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743851906259,0.06401015,120.26,120.25,17.79765431]
["bitfinex-derivatives","SOLF0:USTF0",1743851908658,20.70885431,120.31,120.25,17.79765431]
["bitfinex-derivatives","SOLF0:USTF0",1743851908659,5.8206,120.3,120.26,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743851909160,5.8206,120.3,120.27,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851909456,5.8206,120.3,120.27,17.79665431]
["bitfinex-derivatives","SOLF0:USTF0",1743851909959,5.87865542,120.3,120.27,17.85570903]
["bitfinex-derivatives","SOLF0:USTF0",1743851910160,0.05805542,120.3,120.27,12.03390903]
["bitfinex-derivatives","SOLF0:USTF0",1743851910457,0.05805542,120.3,120.28,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851915959,0.05805542,120.3,120.29,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851920873,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851921663,0.05805542,120.3,120.27,12.03390903]
["bitfinex-derivatives","SOLF0:USTF0",1743851921871,0.05805542,120.3,120.28,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743851922567,0.05805542,120.3,120.27,12.03390903]
["bitfinex-derivatives","SOLF0:USTF0",1743851923072,0.05805542,120.3,120.28,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743851925173,0.05805542,120.3,120.27,12.03390903]
["bitfinex-derivatives","SOLF0:USTF0",1743851925372,0.05805542,120.3,120.29,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851926272,0.05805542,120.3,120.29,17.79565431]
["bitfinex-derivatives","SOLF0:USTF0",1743851929274,0.05805542,120.3,120.29,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851929573,0.05805542,120.3,120.28,37.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743851929876,0.05805542,120.3,120.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743851930373,0.05805542,120.3,120.28,37.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743851931172,0.05805542,120.3,120.29,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743851932675,0.05805542,120.3,120.28,37.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743851935976,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851936173,11.97485431,120.29,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851936572,5.8213,120.28,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851940273,5.8211,120.29,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851940577,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851941269,0.05805542,120.3,120.28,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851942180,0.05805542,120.3,120.29,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743851942374,0.05805542,120.3,120.28,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851942583,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851942875,5.8212,120.29,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851943779,5.8213,120.28,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851944581,5.8211,120.29,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851945277,5.8213,120.28,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851947583,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851948782,5.8211,120.29,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851949187,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851950083,5.8213,120.28,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851951085,0.05805542,120.3,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851952283,5.8213,120.28,120.27,0.05905472]
["bitfinex-derivatives","SOLF0:USTF0",1743851953990,5.8225,120.26,120.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743851954389,5.8225,120.26,120.23,36.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743851954591,5.8225,120.26,120.23,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743851954790,5.8228,120.25,120.23,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743851955087,0.06158123,120.25,120.23,5.88151918]
["bitfinex-derivatives","SOLF0:USTF0",1743851958196,0.06158123,120.25,120.24,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851958492,0.06158123,120.25,120.24,17.79815431]
["bitfinex-derivatives","SOLF0:USTF0",1743851959197,0.06158123,120.25,120.24,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743851962092,0.06158123,120.25,120.24,17.79815431]
["bitfinex-derivatives","SOLF0:USTF0",1743851965700,0.06158123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851965895,12.03643554,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851967102,5.8233,120.24,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851967703,17.85943554,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851969103,17.85943554,120.25,120.23,5.88181918]
["bitfinex-derivatives","SOLF0:USTF0",1743851969301,5.88458123,120.25,120.23,5.88181918]
["bitfinex-derivatives","SOLF0:USTF0",1743851969601,5.88458123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851970704,0.06158123,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743851970901,0.06158123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851971103,0.06158123,120.25,120.23,30.65811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851971400,0.06158123,120.25,120.23,36.48161918]
["bitfinex-derivatives","SOLF0:USTF0",1743851972906,0.06158123,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743851973808,0.06158123,120.25,120.23,36.48161918]
["bitfinex-derivatives","SOLF0:USTF0",1743851976510,0.06158123,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743851983220,5.88438123,120.25,120.23,30.65811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851985318,5.88438123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851987221,5.8233,120.24,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851987421,0.06158123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851987813,5.88458123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851988312,0.06158123,120.25,120.23,0.05811918]
["bitfinex-derivatives","SOLF0:USTF0",1743851991923,0.06158123,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743852000621,20.62205431,120.3,120.27,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743852000924,20.62205431,120.3,120.24,945.46]
["bitfinex-derivatives","SOLF0:USTF0",1743852001129,17.79545431,120.3,120.27,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743852001728,17.84875772,120.3,120.27,0.06299968]
["bitfinex-derivatives","SOLF0:USTF0",1743852002221,5.8209,120.29,120.27,5.88459968]
["bitfinex-derivatives","SOLF0:USTF0",1743852002427,5.8209,120.29,120.27,0.06299968]
["bitfinex-derivatives","SOLF0:USTF0",1743852002627,11.97485431,120.28,120.27,0.06299968]
["bitfinex-derivatives","SOLF0:USTF0",1743852003226,17.79615431,120.28,120.27,0.06299968]
["bitfinex-derivatives","SOLF0:USTF0",1743852009930,5.822,120.27,120.24,915.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852010232,11.97485431,120.26,120.24,915.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852010731,5.8228,120.25,120.24,915.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852010926,5.8228,120.25,120.24,540.8129684]
["bitfinex-derivatives","SOLF0:USTF0",1743852011121,5.8228,120.25,120.24,526.9101684]
["bitfinex-derivatives","SOLF0:USTF0",1743852016339,5.8228,120.25,120.24,512.9101684]
["bitfinex-derivatives","SOLF0:USTF0",1743852023446,36.2828,120.25,120.24,512.9101684]
["bitfinex-derivatives","SOLF0:USTF0",1743852035264,36.2828,120.25,120.24,486.5002684]
["bitfinex-derivatives","SOLF0:USTF0",1743852035461,36.2828,120.25,120.24,444.6515684]
["bitfinex-derivatives","SOLF0:USTF0",1743852035658,36.2828,120.25,120.24,415.1047684]
["bitfinex-derivatives","SOLF0:USTF0",1743852035958,36.2828,120.25,120.24,400.4963684]
["bitfinex-derivatives","SOLF0:USTF0",1743852036164,36.2828,120.25,120.24,387.8138684]
["bitfinex-derivatives","SOLF0:USTF0",1743852036863,36.2828,120.25,120.24,262.8138684]
["bitfinex-derivatives","SOLF0:USTF0",1743852055582,36.2828,120.25,120.24,19.83698894]
["bitfinex-derivatives","SOLF0:USTF0",1743852055783,36.2828,120.25,120.24,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852056682,5.8233,120.24,120.23,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852056883,17.79815431,120.24,120.23,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852058375,11.97485431,120.24,120.17,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852058573,11.97485431,120.22,120.17,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852058777,30.46,120.21,120.17,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852058980,36.285,120.21,120.17,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852059188,36.285,120.21,120.15,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1743852059381,30.46,120.21,120.16,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852059582,0.05789525,120.19,120.17,0.05843406]
["bitfinex-derivatives","SOLF0:USTF0",1743852059785,0.05789525,120.19,120.17,479.05843406]
["bitfinex-derivatives","SOLF0:USTF0",1743852061380,0.05789525,120.19,120.18,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852063188,0.05789525,120.19,120.18,490.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852064383,42.43485431,120.24,120.18,490.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852064586,349.16085299,120.25,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852064895,379.62085299,120.25,120.2,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852065692,0.0612031,120.24,120.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743852065891,5.8847031,120.24,120.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743852067191,0.0612031,120.24,120.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743852067392,11.06062954,120.29,120.22,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852067587,11.06062954,120.29,120.27,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852067789,16.88152954,120.29,120.27,490.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852068088,11.06062954,120.29,120.27,490.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852068393,5.8206,120.3,120.27,490.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852068697,42.49549978,120.29,120.27,479.06074062]
["bitfinex-derivatives","SOLF0:USTF0",1743852068898,30.52064547,120.29,120.27,479.06074062]
["bitfinex-derivatives","SOLF0:USTF0",1743852069299,0.06064547,120.29,120.27,479.06074062]
["bitfinex-derivatives","SOLF0:USTF0",1743852071992,36.2596,120.32,120.27,491.03559493]
["bitfinex-derivatives","SOLF0:USTF0",1743852072197,30.44,120.32,120.27,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852072597,36.2598,120.32,120.27,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852072995,5.8198,120.32,120.27,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852073201,0.05968497,120.31,120.28,0.05713685]
["bitfinex-derivatives","SOLF0:USTF0",1743852074503,0.05968497,120.31,120.28,12.03199116]
["bitfinex-derivatives","SOLF0:USTF0",1743852074700,48.23405431,120.33,120.28,12.03199116]
["bitfinex-derivatives","SOLF0:USTF0",1743852074904,5.8187,120.34,120.28,491.03199116]
["bitfinex-derivatives","SOLF0:USTF0",1743852075105,11.97485431,120.35,120.3,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852075298,11.97485431,120.35,120.31,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743852075608,36.2576,120.36,120.31,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743852075802,0.05611326,120.34,120.32,0.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852075997,0.05611326,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852077305,5.8189,120.33,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852080510,5.87471326,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852081011,0.05611326,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852081209,11.97485431,120.37,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852081413,42.41485431,120.37,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852081606,5.8178,120.36,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852082312,0.06067793,120.35,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852082506,17.79205431,120.37,120.33,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852082702,11.97485431,120.37,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852082908,5.8187,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852083614,5.84162801,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852086005,5.8189,120.33,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852087413,5.84152801,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852087916,0.02292801,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852089712,5.8182,120.35,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852092216,5.8185,120.34,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852096418,5.8189,120.33,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852096621,17.79375431,120.33,120.32,479.05425207]
["bitfinex-derivatives","SOLF0:USTF0",1743852102626,17.79375431,120.33,120.32,478.93515372]
["bitfinex-derivatives","SOLF0:USTF0",1743852119834,17.79375431,120.33,120.32,447.34465372]
["bitfinex-derivatives","SOLF0:USTF0",1743852120041,17.79375431,120.33,120.32,404.24475372]
["bitfinex-derivatives","SOLF0:USTF0",1743852120230,17.79375431,120.33,120.32,361.00345372]
["bitfinex-derivatives","SOLF0:USTF0",1743852120427,17.79375431,120.33,120.32,347.73995372]
["bitfinex-derivatives","SOLF0:USTF0",1743852121444,5.87295207,120.34,120.32,347.73995372]
["bitfinex-derivatives","SOLF0:USTF0",1743852121644,0.05425207,120.34,120.32,216.73995372]
["bitfinex-derivatives","SOLF0:USTF0",1743852121843,11.97485431,120.36,120.32,221.00235372]
["bitfinex-derivatives","SOLF0:USTF0",1743852122035,48.21265431,120.36,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852123436,17.79265431,120.36,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852124145,17.79265431,120.36,120.32,231.42075372]
["bitfinex-derivatives","SOLF0:USTF0",1743852124742,11.97485431,120.36,120.32,231.42075372]
["bitfinex-derivatives","SOLF0:USTF0",1743852125046,11.97485431,120.36,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852125248,5.8182,120.35,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852127351,5.8187,120.34,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852129853,5.8182,120.35,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852132657,17.79255431,120.36,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852133652,11.97485431,120.36,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852133958,5.818,120.35,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852134759,17.79255431,120.36,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852140963,5.8181,120.35,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852141466,5.8189,120.33,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852145172,48.19355431,120.34,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852145372,11.97485431,120.37,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852145673,48.19225431,120.37,120.32,225.60145372]
["bitfinex-derivatives","SOLF0:USTF0",1743852145869,48.19225431,120.37,120.33,0.05372997]
["bitfinex-derivatives","SOLF0:USTF0",1743852148475,48.19225431,120.37,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852148773,42.37485431,120.37,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852149073,11.97485431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852149279,17.79305431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852149772,11.97485431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852149978,5.8184,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852150370,36.1984,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852153285,30.38,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852154083,36.1984,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852160284,30.38,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852160483,17.79305431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852162491,11.97485431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852163889,17.79285431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852165183,11.97485431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852166491,17.79285431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852167892,5.8184,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852170890,17.79305431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852173494,5.8184,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852173997,11.97485431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852174894,17.79305431,120.35,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852175298,42.35485431,120.36,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852176292,30.38,120.36,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852176594,30.38,120.36,120.33,221.05858369]
["bitfinex-derivatives","SOLF0:USTF0",1743852178093,36.1975,120.36,120.33,221.05858369]
["bitfinex-derivatives","SOLF0:USTF0",1743852178797,36.1975,120.36,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852181096,5.8175,120.36,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852181499,48.17205431,120.37,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852182804,5.8175,120.36,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852184101,11.97485431,120.35,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852185299,11.97485431,120.36,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852192709,11.97485431,120.34,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852194207,17.79325431,120.34,120.33,225.42468369]
["bitfinex-derivatives","SOLF0:USTF0",1743852194512,48.15325431,120.34,120.33,216.79368369]
["bitfinex-derivatives","SOLF0:USTF0",1743852194908,5.8196,120.32,120.29,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743852195216,17.79445431,120.32,120.29,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743852195611,11.97485431,120.32,120.29,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743852195913,42.33485431,120.34,120.29,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743852196209,0.05372997,120.32,120.29,13.47066404]
["bitfinex-derivatives","SOLF0:USTF0",1743852196414,48.15355431,120.34,120.29,13.47066404]
["bitfinex-derivatives","SOLF0:USTF0",1743852197611,17.79355431,120.34,120.29,13.47066404]
["bitfinex-derivatives","SOLF0:USTF0",1743852197811,11.97485431,120.34,120.3,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852198313,30.36,120.35,120.3,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852198713,36.1782,120.35,120.3,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852199315,5.8185,120.34,120.3,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852199910,30.36,120.35,120.3,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852200814,5.8186,120.34,120.3,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852203214,5.8186,120.34,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852203816,36.1782,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852204015,30.36,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852204415,36.178,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852205112,30.36,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852205816,36.1783,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852206216,5.8186,120.34,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852206923,30.36,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852207718,36.1782,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852208316,5.8185,120.34,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852208506,30.36,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852208821,36.1784,120.35,120.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852209618,30.36,120.35,120.31,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852210115,30.36,120.35,120.32,0.06317214]
["bitfinex-derivatives","SOLF0:USTF0",1743852210419,36.1781,120.35,120.32,0.06317214]
["bitfinex-derivatives","SOLF0:USTF0",1743852210617,349.16085299,120.39,120.32,0.06317214]
["bitfinex-derivatives","SOLF0:USTF0",1743852210816,30.36,120.39,120.33,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852211113,5.8168,120.38,120.34,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743852211417,5.8168,120.38,120.35,0.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852212516,5.817,120.37,120.35,0.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852213021,17.79155431,120.38,120.35,0.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852215720,17.79155431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852217420,11.97485431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852219323,17.79145431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852219524,11.97485431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852220323,17.79135431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852222529,11.97485431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852223430,17.79135431,120.38,120.35,131.06115311]
["bitfinex-derivatives","SOLF0:USTF0",1743852224026,11.41717095,120.43,120.38,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852224324,11.41717095,120.43,120.39,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852224531,17.23147095,120.43,120.39,4.28079616]
["bitfinex-derivatives","SOLF0:USTF0",1743852227547,17.23147095,120.43,120.39,135.28079616]
["bitfinex-derivatives","SOLF0:USTF0",1743852229150,11.97485431,120.44,120.39,147.25565047]
["bitfinex-derivatives","SOLF0:USTF0",1743852229449,11.97485431,120.44,120.39,177.59565047]
["bitfinex-derivatives","SOLF0:USTF0",1743852229748,42.31485431,120.45,120.39,177.59565047]
["bitfinex-derivatives","SOLF0:USTF0",1743852229944,11.97485431,120.45,120.39,177.59565047]
["bitfinex-derivatives","SOLF0:USTF0",1743852230250,11.97485431,120.45,120.41,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1743852230743,11.97485431,120.45,120.42,5.87633846]
["bitfinex-derivatives","SOLF0:USTF0",1743852230945,11.97485431,120.45,120.42,136.87633846]
["bitfinex-derivatives","SOLF0:USTF0",1743852231144,11.97485431,120.46,120.42,136.87633846]
["bitfinex-derivatives","SOLF0:USTF0",1743852231345,11.97485431,120.46,120.42,141.22963846]
["bitfinex-derivatives","SOLF0:USTF0",1743852232845,5.8124,120.47,120.42,141.22963846]
["bitfinex-derivatives","SOLF0:USTF0",1743852233151,17.78725431,120.47,120.42,153.20449277]
["bitfinex-derivatives","SOLF0:USTF0",1743852233646,17.78725431,120.47,120.43,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743852233946,11.97485431,120.49,120.43,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852234150,42.31485431,120.49,120.43,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852234352,48.12635431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852234951,17.78635431,120.49,120.45,5.86988198]
["bitfinex-derivatives","SOLF0:USTF0",1743852235647,11.97485431,120.49,120.45,5.86988198]
["bitfinex-derivatives","SOLF0:USTF0",1743852236047,11.97485431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852236352,5.8117,120.48,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852236540,11.97485431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852236746,17.78625431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852237953,5.8117,120.48,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852238154,11.97485431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852238854,17.78625431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852239056,11.97485431,120.49,120.45,0.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852239246,11.97485431,120.49,120.45,131.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852240460,5.8118,120.48,120.45,131.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852241055,17.78625431,120.49,120.45,131.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852241954,11.97485431,120.49,120.45,136.86988198]
["bitfinex-derivatives","SOLF0:USTF0",1743852242255,42.31485431,120.5,120.45,131.05678198]
["bitfinex-derivatives","SOLF0:USTF0",1743852242648,48.12555431,120.5,120.45,136.86968198]
["bitfinex-derivatives","SOLF0:USTF0",1743852243853,17.78555431,120.5,120.45,136.86968198]
["bitfinex-derivatives","SOLF0:USTF0",1743852244552,17.78555431,120.5,120.46,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743852245053,17.78555431,120.5,120.46,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1743852245858,48.10525431,120.51,120.46,148.78725431]
["bitfinex-derivatives","SOLF0:USTF0",1743852246657,5.8108,120.5,120.46,148.78725431]
["bitfinex-derivatives","SOLF0:USTF0",1743852247161,5.8108,120.5,120.46,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852249266,17.78535431,120.51,120.46,148.78725431]
["bitfinex-derivatives","SOLF0:USTF0",1743852249963,17.78535431,120.51,120.47,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743852250265,17.78535431,120.51,120.47,139.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743852250458,17.78535431,120.51,120.48,0.05626776]
["bitfinex-derivatives","SOLF0:USTF0",1743852253862,17.78535431,120.51,120.48,131.05626776]
["bitfinex-derivatives","SOLF0:USTF0",1743852256466,11.97485431,120.51,120.48,131.05626776]
["bitfinex-derivatives","SOLF0:USTF0",1743852257463,17.78535431,120.51,120.48,131.05626776]
["bitfinex-derivatives","SOLF0:USTF0",1743852259365,5.8091,120.54,120.49,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1743852259571,11.97485431,120.55,120.49,142.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852259864,11.97485431,120.53,120.5,0.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852260670,5.8102,120.52,120.5,0.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852260853,11.97485431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852263368,17.78415431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852263971,11.97485431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852265974,17.78425431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852266773,11.97485431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852270579,17.78415431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852271476,11.97485431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852272975,17.78415431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852273278,11.97485431,120.53,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852273777,5.809,120.54,120.5,131.05910469]
["bitfinex-derivatives","SOLF0:USTF0",1743852274378,5.809,120.54,120.5,136.86980469]
["bitfinex-derivatives","SOLF0:USTF0",1743852274674,48.08335431,120.55,120.5,136.86980469]
["bitfinex-derivatives","SOLF0:USTF0",1743852275179,42.27485431,120.55,120.51,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743852275379,11.97485431,120.55,120.51,135.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743852275575,11.97485431,120.55,120.51,139.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743852275776,11.97485431,120.55,120.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743852275978,17.78315431,120.55,120.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743852276882,5.8089,120.54,120.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743852279288,5.8093,120.53,120.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743852279587,5.8093,120.53,120.51,135.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743852280290,11.97485431,120.55,120.53,125.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743852280681,11.97485431,120.55,120.53,125.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852280886,5.8088,120.54,120.53,125.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852282387,5.8085,120.55,120.53,125.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852283090,5.8088,120.54,120.53,125.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852283491,17.78365431,120.54,120.53,125.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852286191,17.78365431,120.54,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852288891,5.8088,120.54,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852291502,36.0888,120.54,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852292603,30.28,120.54,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852292797,11.97485431,120.56,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852293101,42.25485431,120.56,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852294202,30.28,120.56,120.53,120.24846684]
["bitfinex-derivatives","SOLF0:USTF0",1743852294703,30.28,120.56,120.54,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743852295006,5.8076,120.57,120.54,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743852295202,29.19912526,120.58,120.54,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743852295504,47.50427095,120.58,120.54,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743852296106,41.69717095,120.58,120.54,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743852296297,11.41717095,120.58,120.54,140.87745431]
["bitfinex-derivatives","SOLF0:USTF0",1743852296902,17.22417095,120.58,120.54,140.87745431]
["bitfinex-derivatives","SOLF0:USTF0",1743852297109,5.807,120.58,120.54,140.87745431]
["bitfinex-derivatives","SOLF0:USTF0",1743852297805,5.8074,120.57,120.54,128.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743852298008,17.78225431,120.57,120.54,128.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743852298306,48.04225431,120.57,120.54,128.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743852300510,5.8079,120.56,120.54,128.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743852300810,42.23485431,120.57,120.56,114.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743852301008,30.26,120.57,120.56,114.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743852301808,36.0673,120.57,120.56,114.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743852306816,36.0673,120.57,120.56,108.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743852310313,5.8088,120.54,120.53,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1743852310513,48.04365431,120.54,120.53,0.05776684]
["bitfinex-derivatives","SOLF0:USTF0",1743852315621,48.04365431,120.54,120.53,11.00006684]
["bitfinex-derivatives","SOLF0:USTF0",1743852322328,5.8107,120.5,120.49,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743852322515,42.23485431,120.5,120.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1743852323014,5.8115,120.49,120.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1743852323514,0.05776684,120.49,120.46,4.31119439]
["bitfinex-derivatives","SOLF0:USTF0",1743852326324,30.26,120.5,120.46,16.2860487]
["bitfinex-derivatives","SOLF0:USTF0",1743852326621,5.81,120.52,120.46,16.2860487]
["bitfinex-derivatives","SOLF0:USTF0",1743852326622,30.26,120.52,120.48,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852326825,30.26,120.52,120.49,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743852327215,30.26,120.52,120.5,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743852327418,30.26,120.52,120.5,4.36804528]
["bitfinex-derivatives","SOLF0:USTF0",1743852327824,36.07,120.52,120.5,4.36804528]
["bitfinex-derivatives","SOLF0:USTF0",1743852329030,17.78505431,120.51,120.5,0.05364528]
["bitfinex-derivatives","SOLF0:USTF0",1743852331431,17.78505431,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852341930,36.1237,120.52,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852342137,11.97485431,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852342837,42.23485431,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852343038,48.04505431,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852348442,30.26,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852349745,36.0702,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852352653,48.04505431,120.51,120.5,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852357538,42.23485431,120.51,120.46,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743852357738,11.97485431,120.49,120.46,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743852358446,17.78625431,120.49,120.46,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743852358651,12.0275321,120.49,120.46,4.37120636]
["bitfinex-derivatives","SOLF0:USTF0",1743852358945,0.05267779,120.49,120.46,4.37120636]
["bitfinex-derivatives","SOLF0:USTF0",1743852363453,5.86397779,120.49,120.46,4.37120636]
["bitfinex-derivatives","SOLF0:USTF0",1743852364744,0.05267779,120.49,120.46,4.37120636]
["bitfinex-derivatives","SOLF0:USTF0",1743852376766,0.05267779,120.49,120.47,11.97485431]
["bitfinex-derivatives","SOLF0:USTF0",1743852376961,0.05267779,120.49,120.48,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743852377261,0.05267779,120.49,120.48,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743852380761,11.97485431,120.53,120.48,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743852380964,11.97485431,120.55,120.49,16.46985431]
["bitfinex-derivatives","SOLF0:USTF0",1743852381364,11.97485431,120.55,120.5,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743852381662,11.97485431,120.53,120.5,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743852382065,5.8099,120.52,120.5,4.22810038]
["bitfinex-derivatives","SOLF0:USTF0",1743852383662,5.8102,120.51,120.5,4.22810038]
["bitfinex-derivatives","SOLF0:USTF0",1743852388862,5.8102,120.51,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852394476,11.97485431,120.52,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852394971,42.19485431,120.54,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852395272,11.97485431,120.54,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852395472,5.8095,120.53,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852395773,11.97485431,120.54,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852396474,11.97485431,120.52,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852396676,5.8102,120.51,120.5,0.05700038]
["bitfinex-derivatives","SOLF0:USTF0",1743852402078,11.97485431,120.52,120.44,16.49655431]
["bitfinex-derivatives","SOLF0:USTF0",1743852402283,17.78605431,120.49,120.44,20.85035431]
["bitfinex-derivatives","SOLF0:USTF0",1743852402580,17.78605431,120.49,120.44,51.05035431]
["bitfinex-derivatives","SOLF0:USTF0",1743852403190,17.78655431,120.48,120.44,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743852403390,12.03282218,120.48,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852407093,17.84452218,120.48,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852411895,5.8122,120.47,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852420301,17.84472218,120.48,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852422704,17.84472218,120.48,120.45,5.87282277]
["bitfinex-derivatives","SOLF0:USTF0",1743852423804,12.03282218,120.48,120.45,5.87282277]
["bitfinex-derivatives","SOLF0:USTF0",1743852425000,17.84452218,120.48,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852426313,11.97485431,120.46,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852427204,17.78745431,120.46,120.45,0.05982277]
["bitfinex-derivatives","SOLF0:USTF0",1743852427710,5.8139,120.44,120.41,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743852427907,17.78875431,120.44,120.41,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743852428205,47.98875431,120.44,120.4,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743852428902,0.05419057,120.43,120.41,0.05362622]
["bitfinex-derivatives","SOLF0:USTF0",1743852439009,0.05419057,120.43,120.42,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743852447219,0.05419057,120.43,120.41,0.05362622]
["bitfinex-derivatives","SOLF0:USTF0",1743852452520,17.78945431,120.42,120.41,0.05362622]
["bitfinex-derivatives","SOLF0:USTF0",1743852453128,5.8153,120.41,120.35,16.16775431]
["bitfinex-derivatives","SOLF0:USTF0",1743852453422,11.97485431,120.4,120.35,16.16775431]
["bitfinex-derivatives","SOLF0:USTF0",1743852453827,11.13158009,120.4,120.35,15.32448009]
["bitfinex-derivatives","SOLF0:USTF0",1743852454224,0.05362427,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852454826,11.13158009,120.38,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852455821,5.87002427,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852456123,0.05362427,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852459020,5.86992427,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852467033,11.13158009,120.38,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852470830,5.86992427,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852471028,17.00150436,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852482034,5.8165,120.38,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852482743,11.18520436,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852483246,5.8168,120.38,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852486149,5.817,120.37,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852486342,11.18520436,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852486543,5.8165,120.38,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852487745,11.18520436,120.39,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852487953,5.817,120.37,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852489448,35.997,120.37,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852489652,47.12858009,120.37,120.36,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743852493760,11.13158009,120.34,120.28,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852494053,41.31158009,120.34,120.28,15.66188009]
["bitfinex-derivatives","SOLF0:USTF0",1743852494253,47.12998009,120.34,120.28,15.66188009]
["bitfinex-derivatives","SOLF0:USTF0",1743852494757,0.06409164,120.32,120.3,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1743852497964,5.88359164,120.32,120.3,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1743852500762,5.8199,120.31,120.3,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1743852501364,5.88379164,120.32,120.3,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1743852507361,5.8199,120.31,120.3,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1743852513874,41.31158009,120.31,120.23,41.31158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852514084,11.13158009,120.28,120.23,34.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743852514370,11.13158009,120.28,120.23,45.56398009]
["bitfinex-derivatives","SOLF0:USTF0",1743852514667,16.95318009,120.28,120.23,45.56398009]
["bitfinex-derivatives","SOLF0:USTF0",1743852514969,0.05567039,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852515172,5.87767039,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852515364,0.05567039,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852515773,5.87767039,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852521583,0.05567039,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852531086,11.18725048,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852531986,17.00945048,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852534690,11.18725048,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852535990,0.05567039,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852542397,0.05567039,120.27,120.24,11.18766988]
["bitfinex-derivatives","SOLF0:USTF0",1743852547099,0.05567039,120.27,120.26,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743852561615,11.13158009,120.3,120.24,11.18766988]
["bitfinex-derivatives","SOLF0:USTF0",1743852562719,0.06041555,120.28,120.24,11.18766988]
["bitfinex-derivatives","SOLF0:USTF0",1743852602874,0.06041555,120.28,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852603366,5.88201555,120.28,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852605876,0.06041555,120.28,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852608175,5.88181555,120.28,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852608380,0.06041555,120.28,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852608878,5.8218,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852609481,16.95338009,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852609678,11.13158009,120.27,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852611778,0.06041555,120.28,120.24,0.05608979]
["bitfinex-derivatives","SOLF0:USTF0",1743852611978,0.06041555,120.28,120.26,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852619576,0.06041555,120.28,120.26,15.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1743852627995,0.06041555,120.28,120.27,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852628602,436.08835385,120.37,120.31,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852628796,86.92750086,120.37,120.31,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852628991,56.82750086,120.37,120.31,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852629296,62.64470086,120.37,120.31,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852629499,62.64470086,120.37,120.32,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852629695,0.06205281,120.35,120.33,0.05412225]
["bitfinex-derivatives","SOLF0:USTF0",1743852630899,0.06205281,120.35,120.34,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743852632598,11.13158009,120.39,120.37,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743852633700,0.0612429,120.39,120.38,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743852634797,0.0612429,120.39,120.37,5.87612973]
["bitfinex-derivatives","SOLF0:USTF0",1743852635002,0.0612429,120.39,120.37,0.05932973]
["bitfinex-derivatives","SOLF0:USTF0",1743852635502,0.0612429,120.39,120.38,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743852636200,0.0612429,120.39,120.37,5.87612973]
["bitfinex-derivatives","SOLF0:USTF0",1743852636506,11.19282299,120.39,120.37,0.05932973]
["bitfinex-derivatives","SOLF0:USTF0",1743852637008,30.08,120.38,120.33,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743852637197,11.13158009,120.36,120.33,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743852637392,11.13158009,120.36,120.32,41.21158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852637598,16.94938009,120.36,120.32,47.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1743852638097,0.05705678,120.35,120.33,0.06024394]
["bitfinex-derivatives","SOLF0:USTF0",1743852648210,11.13158009,120.41,120.34,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852648415,11.13158009,120.41,120.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743852648612,11.13158009,120.41,120.36,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852649115,11.13158009,120.41,120.36,19.78888009]
["bitfinex-derivatives","SOLF0:USTF0",1743852649315,11.13158009,120.41,120.38,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743852649613,0.0623326,120.4,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852650116,0.0623326,120.4,120.38,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743852650414,0.0623326,120.4,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852651114,5.8779326,120.4,120.37,5.87316678]
["bitfinex-derivatives","SOLF0:USTF0",1743852651716,0.0623326,120.4,120.38,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743852652607,0.0623326,120.4,120.39,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1743852656117,0.0623326,120.4,120.38,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743852656416,0.0623326,120.4,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852657516,5.816,120.39,120.37,5.87326678]
["bitfinex-derivatives","SOLF0:USTF0",1743852657712,5.816,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852658427,16.94758009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852658717,5.8165,120.38,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852659123,11.13158009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852660015,5.8165,120.38,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852660820,16.94778009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852663724,11.13158009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852665025,11.13158009,120.39,120.38,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743852667328,11.13158009,120.39,120.37,5.87326678]
["bitfinex-derivatives","SOLF0:USTF0",1743852667733,11.13158009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852669022,5.8165,120.38,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852669227,11.13158009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852669928,16.94778009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852670128,16.94778009,120.39,120.37,5.87336678]
["bitfinex-derivatives","SOLF0:USTF0",1743852670329,11.13158009,120.39,120.37,5.87336678]
["bitfinex-derivatives","SOLF0:USTF0",1743852671029,16.94758009,120.39,120.37,5.87336678]
["bitfinex-derivatives","SOLF0:USTF0",1743852672628,16.94758009,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852676431,11.13158009,120.39,120.37,5.87336678]
["bitfinex-derivatives","SOLF0:USTF0",1743852676732,11.19391269,120.4,120.37,5.87336678]
["bitfinex-derivatives","SOLF0:USTF0",1743852676938,11.19391269,120.4,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852677234,5.8161,120.39,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852677729,17.00971269,120.4,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852677930,11.19391269,120.4,120.37,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1743852678335,11.19391269,120.4,120.38,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743852680140,17.00961269,120.4,120.37,5.87326678]
["bitfinex-derivatives","SOLF0:USTF0",1743852680430,11.19391269,120.4,120.37,5.87326678]
["bitfinex-derivatives","SOLF0:USTF0",1743852680636,0.0623326,120.4,120.39,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1743852691548,0.0623326,120.4,120.39,16.94758009]
["bitfinex-derivatives","SOLF0:USTF0",1743852691740,11.13158009,120.46,120.41,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852692240,11.13158009,120.46,120.44,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743852692436,5.8124,120.47,120.44,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743852692844,5.85753118,120.47,120.44,5.86950859]
["bitfinex-derivatives","SOLF0:USTF0",1743852693350,16.98911127,120.47,120.44,5.86950859]
["bitfinex-derivatives","SOLF0:USTF0",1743852693546,5.8128,120.46,120.44,0.05590859]
["bitfinex-derivatives","SOLF0:USTF0",1743852693943,5.8131,120.45,120.44,0.05590859]
["bitfinex-derivatives","SOLF0:USTF0",1743852694444,16.94468009,120.45,120.44,0.05590859]
["bitfinex-derivatives","SOLF0:USTF0",1743852694850,46.98468009,120.45,120.44,0.05590859]
["bitfinex-derivatives","SOLF0:USTF0",1743852695961,5.8145,120.43,120.4,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1743852696251,16.94608009,120.43,120.4,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1743852696448,11.13158009,120.43,120.41,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743852697050,17.00812446,120.43,120.41,5.86779865]
["bitfinex-derivatives","SOLF0:USTF0",1743852697656,17.00812446,120.43,120.41,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1743852698152,11.19402446,120.43,120.41,5.86789865]
["bitfinex-derivatives","SOLF0:USTF0",1743852700755,17.00822446,120.43,120.41,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1743852701455,11.19402446,120.43,120.41,5.86789865]
["bitfinex-derivatives","SOLF0:USTF0",1743852702759,11.19402446,120.43,120.42,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743852703358,11.19402446,120.43,120.41,5.86769865]
["bitfinex-derivatives","SOLF0:USTF0",1743852704950,11.19402446,120.43,120.42,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743852705558,0.06244437,120.43,120.42,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743852708253,0.06244437,120.43,120.42,16.94618009]
["bitfinex-derivatives","SOLF0:USTF0",1743852708458,16.94398009,120.47,120.44,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743852708760,11.13158009,120.47,120.42,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852708960,11.13158009,120.47,120.45,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1743852709454,11.13158009,120.47,120.45,5.86853729]
["bitfinex-derivatives","SOLF0:USTF0",1743852709662,11.17017549,120.47,120.45,5.86853729]
["bitfinex-derivatives","SOLF0:USTF0",1743852709861,16.98237549,120.47,120.45,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1743852717362,16.98237549,120.47,120.45,5.86853729]
["bitfinex-derivatives","SOLF0:USTF0",1743852717864,11.17017549,120.47,120.45,5.86853729]
["bitfinex-derivatives","SOLF0:USTF0",1743852720069,16.98237549,120.47,120.45,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1743852720969,11.17017549,120.47,120.45,5.86853729]
["bitfinex-derivatives","SOLF0:USTF0",1743852721562,16.98237549,120.47,120.45,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1743852725673,16.98237549,120.47,120.45,5.86863729]
["bitfinex-derivatives","SOLF0:USTF0",1743852725875,11.17017549,120.47,120.45,5.86863729]
["bitfinex-derivatives","SOLF0:USTF0",1743852726779,0.0385954,120.47,120.45,5.86863729]
["bitfinex-derivatives","SOLF0:USTF0",1743852727575,137.64166234,120.54,120.45,41.18711738]
["bitfinex-derivatives","SOLF0:USTF0",1743852727774,56.77840502,120.52,120.47,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852728276,62.58850502,120.52,120.49,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743852728876,16.94168009,120.52,120.49,5.87302314]
["bitfinex-derivatives","SOLF0:USTF0",1743852729484,11.13158009,120.52,120.49,5.87302314]
["bitfinex-derivatives","SOLF0:USTF0",1743852730078,16.94158009,120.52,120.49,5.87302314]
["bitfinex-derivatives","SOLF0:USTF0",1743852732191,16.94208009,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852732479,11.13158009,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852732784,5.8107,120.5,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852733285,11.13158009,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852734084,16.94208009,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852734783,11.13158009,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852735184,30.0,120.54,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852735484,11.13158009,120.52,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852736085,5.8103,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852737286,11.13158009,120.54,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852737483,41.11158009,120.54,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852738485,5.8095,120.53,120.49,5.87312314]
["bitfinex-derivatives","SOLF0:USTF0",1743852739388,5.8097,120.52,120.49,5.87312314]
["bitfinex-derivatives","SOLF0:USTF0",1743852739688,41.11158009,120.54,120.5,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743852740187,5.8096,120.53,120.5,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743852740689,5.81,120.52,120.49,17.00480323]
["bitfinex-derivatives","SOLF0:USTF0",1743852743890,5.8103,120.51,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852744891,5.8107,120.5,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852745394,16.94228009,120.5,120.49,0.06212314]
["bitfinex-derivatives","SOLF0:USTF0",1743852745592,11.13158009,120.5,120.44,310.03158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852745792,11.13158009,120.48,120.43,41.11158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852745995,11.13158009,120.48,120.44,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743852746189,5.8127,120.46,120.43,41.11158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852746895,5.87482314,120.46,120.43,41.17126411]
["bitfinex-derivatives","SOLF0:USTF0",1743852747199,5.87482314,120.46,120.43,46.98486411]
["bitfinex-derivatives","SOLF0:USTF0",1743852747399,0.06212314,120.46,120.43,41.17126411]
["bitfinex-derivatives","SOLF0:USTF0",1743852748498,0.06212314,120.46,120.44,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743852750807,0.06212314,120.46,120.43,11.19126411]
["bitfinex-derivatives","SOLF0:USTF0",1743852752110,5.87502314,120.46,120.43,17.00516411]
["bitfinex-derivatives","SOLF0:USTF0",1743852752310,5.87502314,120.46,120.43,11.19126411]
["bitfinex-derivatives","SOLF0:USTF0",1743852753212,5.87502314,120.46,120.43,17.00516411]
["bitfinex-derivatives","SOLF0:USTF0",1743852753406,11.19370323,120.46,120.43,0.05968402]
["bitfinex-derivatives","SOLF0:USTF0",1743852753612,11.13158009,120.44,120.37,20.17228009]
["bitfinex-derivatives","SOLF0:USTF0",1743852753804,11.13158009,120.42,120.39,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743852754003,11.13158009,120.42,120.37,50.15228009]
["bitfinex-derivatives","SOLF0:USTF0",1743852754307,29.98,120.46,120.39,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852754506,16.94498009,120.45,120.39,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852754912,0.05394857,120.43,120.41,0.06046146]
["bitfinex-derivatives","SOLF0:USTF0",1743852755116,0.05394857,120.43,120.41,11.19204155]
["bitfinex-derivatives","SOLF0:USTF0",1743852756016,0.05394857,120.43,120.42,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743852763120,0.05394857,120.43,120.42,16.94618009]
["bitfinex-derivatives","SOLF0:USTF0",1743852764319,29.98,120.52,120.42,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852764510,11.13158009,120.51,120.45,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852764818,5.8111,120.5,120.46,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743852765219,11.13158009,120.51,120.46,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743852765519,5.87248099,120.49,120.47,0.05782168]
["bitfinex-derivatives","SOLF0:USTF0",1743852766519,5.8117,120.48,120.47,0.05782168]
["bitfinex-derivatives","SOLF0:USTF0",1743852771523,5.8117,120.48,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852781431,17.00446108,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852781733,0.06128099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852783236,5.87268099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852788336,0.06128099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852788740,0.06128099,120.49,120.47,5.83436206]
["bitfinex-derivatives","SOLF0:USTF0",1743852790141,0.06128099,120.49,120.48,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743852795751,0.06128099,120.49,120.47,16.96564215]
["bitfinex-derivatives","SOLF0:USTF0",1743852795947,0.06128099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852796549,5.87268099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852798847,0.06128099,120.49,120.47,5.83426206]
["bitfinex-derivatives","SOLF0:USTF0",1743852799849,5.87248099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852805049,5.87248099,120.49,120.47,5.83436206]
["bitfinex-derivatives","SOLF0:USTF0",1743852810145,5.87248099,120.49,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852810350,5.8117,120.48,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852810546,46.88328009,120.48,120.47,0.02216206]
["bitfinex-derivatives","SOLF0:USTF0",1743852811851,46.88328009,120.48,120.47,6.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852818756,41.07158009,120.48,120.39,24.45448009]
["bitfinex-derivatives","SOLF0:USTF0",1743852819057,11.13158009,120.42,120.39,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743852819254,5.8155,120.4,120.37,11.13158009]
["bitfinex-derivatives","SOLF0:USTF0",1743852819462,41.09158009,120.39,120.34,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743852819756,41.09158009,120.39,120.34,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743852819944,11.13158009,120.38,120.35,0.05591968]
["bitfinex-derivatives","SOLF0:USTF0",1743852820149,11.13158009,120.37,120.35,0.05591968]
["bitfinex-derivatives","SOLF0:USTF0",1743852820453,46.90908009,120.36,120.35,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852820750,41.09158009,120.36,120.3,138.27031934]
["bitfinex-derivatives","SOLF0:USTF0",1743852820956,11.13158009,120.33,120.3,138.27031934]
["bitfinex-derivatives","SOLF0:USTF0",1743852821150,16.95148009,120.31,120.3,124.59861934]
["bitfinex-derivatives","SOLF0:USTF0",1743852821352,46.89148009,120.31,120.3,86.41851934]
["bitfinex-derivatives","SOLF0:USTF0",1743852821552,46.89148009,120.31,120.3,73.52941934]
["bitfinex-derivatives","SOLF0:USTF0",1743852822260,41.07158009,120.31,120.3,73.52941934]
["bitfinex-derivatives","SOLF0:USTF0",1743852822960,41.07158009,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852823257,46.89158009,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852823657,41.07158009,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852824761,11.13158009,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852825058,41.09158009,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852825858,29.96,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852826462,35.7799,120.31,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852827161,5.8204,120.3,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852827967,23.23855427,120.3,120.29,0.05563535]
["bitfinex-derivatives","SOLF0:USTF0",1743852828461,5.8217,120.28,120.22,38.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743852828662,29.98,120.28,120.22,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743852828954,35.8015,120.28,120.22,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743852829166,29.98,120.28,120.22,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743852829355,29.98,120.3,120.22,26.04125427]
["bitfinex-derivatives","SOLF0:USTF0",1743852829558,0.06101527,120.26,120.24,0.05370627]
["bitfinex-derivatives","SOLF0:USTF0",1743852831361,35.8005,120.3,120.24,0.05370627]
["bitfinex-derivatives","SOLF0:USTF0",1743852831556,29.98,120.3,120.24,30.03370627]
["bitfinex-derivatives","SOLF0:USTF0",1743852831855,29.98,120.32,120.24,47.45186054]
["bitfinex-derivatives","SOLF0:USTF0",1743852832157,35.7996,120.32,120.24,47.39815427]
["bitfinex-derivatives","SOLF0:USTF0",1743852832359,29.98,120.32,120.24,47.39815427]
["bitfinex-derivatives","SOLF0:USTF0",1743852832560,0.05845026,120.29,120.27,0.05667778]
["bitfinex-derivatives","SOLF0:USTF0",1743852840667,5.87935026,120.29,120.27,0.05667778]
["bitfinex-derivatives","SOLF0:USTF0",1743852840956,30.03845026,120.29,120.27,0.05667778]
["bitfinex-derivatives","SOLF0:USTF0",1743852841163,47.45660453,120.29,120.27,0.05667778]
["bitfinex-derivatives","SOLF0:USTF0",1743852841367,5.8213,120.28,120.27,0.05667778]
["bitfinex-derivatives","SOLF0:USTF0",1743852845166,5.8233,120.24,120.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743852845367,5.8233,120.24,120.19,34.507]
["bitfinex-derivatives","SOLF0:USTF0",1743852845861,46.96362327,120.25,120.19,45.66762327]
["bitfinex-derivatives","SOLF0:USTF0",1743852846060,41.14062327,120.25,120.19,50.14252327]
["bitfinex-derivatives","SOLF0:USTF0",1743852846261,0.05883027,120.23,120.21,0.05531012]
["bitfinex-derivatives","SOLF0:USTF0",1743852850368,41.16062327,120.28,120.21,41.21593339]
["bitfinex-derivatives","SOLF0:USTF0",1743852850570,41.16062327,120.28,120.21,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852851272,46.98202327,120.28,120.21,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852851471,0.05581757,120.26,120.23,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1743852854572,0.05581757,120.26,120.23,11.21582599]
["bitfinex-derivatives","SOLF0:USTF0",1743852854761,11.16062327,120.28,120.24,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1743852854965,11.16062327,120.3,120.24,34.276]
["bitfinex-derivatives","SOLF0:USTF0",1743852855168,11.16062327,120.3,120.25,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743852855169,11.41170623,120.29,120.25,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743852855364,51.46772493,120.29,120.25,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743852855667,45.64682493,120.29,120.25,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743852855869,0.0601204,120.28,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852857563,11.22074367,120.28,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852857978,17.04234367,120.28,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852858970,11.22074367,120.28,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852859183,0.0601204,120.28,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852859472,85.22598528,120.3,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852859869,91.04648528,120.3,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852860479,0.05812957,120.29,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852861479,5.87902957,120.29,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852861780,17.03965284,120.29,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852862180,5.8216,120.28,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852863080,11.16062327,120.27,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852864985,16.98242327,120.27,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852865482,11.16062327,120.27,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852867682,16.98242327,120.27,120.26,0.05838842]
["bitfinex-derivatives","SOLF0:USTF0",1743852869082,41.14062327,120.27,120.2,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743852869387,11.16062327,120.24,120.2,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743852869782,5.8238,120.23,120.2,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743852869979,11.16062327,120.24,120.2,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743852870376,5.88457194,120.23,120.21,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743852871383,0.06057194,120.23,120.21,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743852872190,5.88457194,120.23,120.21,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743852874292,0.06057194,120.23,120.21,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743852878595,5.8242,120.22,120.21,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743852878900,16.98482327,120.22,120.21,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743852880295,5.8253,120.2,120.15,15.64452327]
["bitfinex-derivatives","SOLF0:USTF0",1743852880491,11.16062327,120.2,120.15,15.64452327]
["bitfinex-derivatives","SOLF0:USTF0",1743852881501,0.05319906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852884100,5.87899906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852885107,0.05319906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852888313,5.87889906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852890418,5.8262,120.18,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852891602,5.87909906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852891809,0.05319906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852892016,5.87889906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852892217,0.05319906,120.19,120.16,0.05423103]
["bitfinex-derivatives","SOLF0:USTF0",1743852894816,0.05319906,120.19,120.16,41.2148543]
["bitfinex-derivatives","SOLF0:USTF0",1743852895518,11.16062327,120.23,120.18,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852895715,16.98462327,120.23,120.18,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852896620,0.0535546,120.22,120.19,0.05450638]
["bitfinex-derivatives","SOLF0:USTF0",1743852899024,0.0535546,120.22,120.19,4.51840638]
["bitfinex-derivatives","SOLF0:USTF0",1743852901220,0.0535546,120.22,120.19,8.85590638]
["bitfinex-derivatives","SOLF0:USTF0",1743852908529,5.825,120.21,120.19,8.85590638]
["bitfinex-derivatives","SOLF0:USTF0",1743852910833,5.8252,120.2,120.19,0.05450638]
["bitfinex-derivatives","SOLF0:USTF0",1743852914434,46.96562327,120.21,120.19,0.05450638]
["bitfinex-derivatives","SOLF0:USTF0",1743852915137,5.8252,120.2,120.19,0.05450638]
["bitfinex-derivatives","SOLF0:USTF0",1743852920841,41.14062327,120.21,120.14,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743852921041,11.16062327,120.15,120.1,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852921432,11.16062327,120.15,120.09,13.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743852921837,41.16062327,120.15,120.09,13.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743852922040,17.04507631,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852922229,11.21637631,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852922430,5.8291,120.12,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852922636,11.21637631,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852923035,0.05575304,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852923439,11.16062327,120.16,120.11,11.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852923738,30.0,120.17,120.11,11.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852923938,11.16062327,120.16,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852924837,0.05635264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852925037,5.88395264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852925337,0.05635264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852926534,5.88405264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852926940,11.16062327,120.14,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852927243,5.8289,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852928837,16.98902327,120.14,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852929137,0.05635264,120.15,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852929736,0.05635264,120.15,120.11,11.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852929943,0.05635264,120.15,120.12,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1743852935147,0.05635264,120.15,120.12,15.66362327]
["bitfinex-derivatives","SOLF0:USTF0",1743852939658,0.05635264,120.15,120.12,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1743852939857,11.21697591,120.15,120.12,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1743852942072,17.04487591,120.15,120.12,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1743852942564,5.8281,120.14,120.12,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1743852942861,11.21697591,120.15,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852943267,41.21697591,120.15,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852943460,5.8282,120.14,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852943764,41.21697591,120.15,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852944465,5.8289,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852945668,5.8291,120.12,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852945964,41.21697591,120.15,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852947167,5.8288,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852948171,5.8291,120.12,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852950969,16.98942327,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852951172,11.16062327,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852952769,16.98962327,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852953471,5.8291,120.12,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852956374,11.16062327,120.13,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852956571,41.21697591,120.15,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852957180,5.8284,120.14,120.11,0.05711361]
["bitfinex-derivatives","SOLF0:USTF0",1743852957777,0.05635264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852960179,5.88415264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852961181,0.05635264,120.15,120.11,41.21773688]
["bitfinex-derivatives","SOLF0:USTF0",1743852962081,0.05635264,120.15,120.12,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743852962682,45.64682493,120.2,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852962880,51.47242493,120.2,120.17,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743852963073,56.8074482,120.2,120.16,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743852963374,56.8074482,120.2,120.13,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852963375,11.16062327,120.18,120.13,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852963676,0.06071491,120.17,120.14,5.89082533]
["bitfinex-derivatives","SOLF0:USTF0",1743852964091,5.88761491,120.17,120.14,5.89082533]
["bitfinex-derivatives","SOLF0:USTF0",1743852964480,0.06071491,120.17,120.15,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743852964680,0.06071491,120.17,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852964876,45.64682493,120.2,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852965076,45.64682493,120.2,120.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743852965280,45.64682493,120.2,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743852965582,17.23670623,120.21,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743852965976,17.23670623,120.21,120.18,10.08372803]
["bitfinex-derivatives","SOLF0:USTF0",1743852967685,11.41170623,120.21,120.19,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743852968381,136.68939185,120.22,120.19,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743852968382,16.98492327,120.22,120.19,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743852968888,5.8247,120.21,120.18,14.57672803]
["bitfinex-derivatives","SOLF0:USTF0",1743852970588,5.8247,120.21,120.18,8.75072803]
["bitfinex-derivatives","SOLF0:USTF0",1743852970789,5.8254,120.2,120.18,8.75072803]
["bitfinex-derivatives","SOLF0:USTF0",1743852971286,5.8254,120.2,120.18,4.25752803]
["bitfinex-derivatives","SOLF0:USTF0",1743852971880,5.8249,120.21,120.18,4.25752803]
["bitfinex-derivatives","SOLF0:USTF0",1743852972889,16.98512327,120.22,120.18,10.08362803]
["bitfinex-derivatives","SOLF0:USTF0",1743852975389,11.16062327,120.2,120.18,0.06182803]
["bitfinex-derivatives","SOLF0:USTF0",1743852975789,5.8257,120.19,120.18,0.06182803]
["bitfinex-derivatives","SOLF0:USTF0",1743852980795,5.8257,120.19,120.18,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743852983495,5.8284,120.14,120.04,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1743852983796,11.16062327,120.15,120.09,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852984195,5.8284,120.14,120.09,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852984496,5.8284,120.14,120.09,15.45932327]
["bitfinex-derivatives","SOLF0:USTF0",1743852984685,0.06197303,120.13,120.1,4.24283261]
["bitfinex-derivatives","SOLF0:USTF0",1743852985081,0.06197303,120.13,120.1,8.86863261]
["bitfinex-derivatives","SOLF0:USTF0",1743852985281,0.06197303,120.13,120.11,41.14062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852986793,5.8274,120.16,120.11,41.14062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852988696,5.8277,120.15,120.11,41.14062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852989100,5.8277,120.15,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852990700,5.8274,120.16,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852991496,5.8278,120.15,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852994004,5.8281,120.14,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852994305,11.16062327,120.15,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852995001,11.16062327,120.13,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852995604,11.16062327,120.15,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852995804,5.8281,120.14,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852997708,11.16062327,120.13,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852998395,16.98922327,120.13,120.12,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1743852999005,16.98922327,120.13,120.05,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852999006,5.8301,120.1,120.05,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852999207,11.16062327,120.11,120.05,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852999407,16.98992327,120.12,120.07,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743852999609,16.98992327,120.12,120.08,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743852999907,0.05791686,120.11,120.09,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1743853000409,5.88751686,120.11,120.09,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1743853002711,0.05791686,120.11,120.09,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1743853003208,5.88751686,120.11,120.09,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1743853003411,0.05791686,120.11,120.09,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1743853004013,5.8301,120.1,120.09,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1743853005609,5.8319,120.07,120.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743853006513,11.16062327,120.08,120.04,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743853006704,41.16062327,120.1,120.04,19.86442327]
["bitfinex-derivatives","SOLF0:USTF0",1743853007013,0.05330632,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853008213,5.88510632,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853009414,0.05330632,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853009706,5.88520632,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853010213,0.05330632,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853012213,0.05330632,120.07,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853012517,11.16062327,120.09,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853013112,5.8303,120.1,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853013510,16.99092327,120.1,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853013818,0.0599453,120.09,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853016217,5.8905453,120.09,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853016817,5.8311,120.08,120.05,41.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853017922,5.8311,120.08,120.05,30.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853018118,5.8315,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853018521,11.16062327,120.08,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853019422,0.0599453,120.09,120.05,11.21505157]
["bitfinex-derivatives","SOLF0:USTF0",1743853021324,0.0599453,120.09,120.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743853025623,11.16062327,120.08,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853026018,5.8315,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853027324,11.16062327,120.08,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853027827,5.832,120.06,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853029521,5.8318,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853034029,5.832,120.06,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853037634,41.22056857,120.09,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853037834,0.0599453,120.09,120.05,30.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853038235,5.8907453,120.09,120.06,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743853040635,5.831,120.08,120.06,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743853041025,5.831,120.08,120.05,30.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853041734,5.8316,120.07,120.05,30.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853041930,5.8316,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853044343,5.832,120.06,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853046040,16.99232327,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853046741,5.8317,120.07,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853048438,5.8312,120.08,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853049346,17.05126857,120.09,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853050445,5.831,120.08,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853051746,5.832,120.06,120.05,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1743853053245,5.8326,120.05,119.97,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743853053440,16.99322327,120.05,119.99,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853053744,11.16062327,120.05,119.99,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853054145,11.16062327,120.05,119.99,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853054340,0.06340854,120.03,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853054641,0.06340854,120.03,120.01,11.21385232]
["bitfinex-derivatives","SOLF0:USTF0",1743853055737,0.06340854,120.03,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853059244,5.89690854,120.03,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853062248,5.8339,120.02,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853062948,5.89710854,120.03,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853064147,35.8539,120.02,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853066060,30.02,120.02,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853066353,11.22403181,120.03,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853067253,41.24403181,120.03,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853067953,5.8339,120.02,120.01,0.05322905]
["bitfinex-derivatives","SOLF0:USTF0",1743853069262,5.8339,120.02,119.97,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743853069263,5.8352,120.0,119.95,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853070551,0.05922173,119.99,119.96,0.05749709]
["bitfinex-derivatives","SOLF0:USTF0",1743853076462,0.05922173,119.99,119.97,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853078359,0.05922173,119.99,119.96,41.23812036]
["bitfinex-derivatives","SOLF0:USTF0",1743853078557,0.05922173,119.99,119.96,30.07749709]
["bitfinex-derivatives","SOLF0:USTF0",1743853078763,0.05922173,119.99,119.96,41.23812036]
["bitfinex-derivatives","SOLF0:USTF0",1743853080652,0.05922173,119.99,119.97,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743853080857,11.16062327,120.03,119.97,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743853081156,5.8345,120.01,119.97,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743853081450,5.8345,120.01,119.98,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853081656,5.8342,120.02,119.98,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853081856,5.8342,120.02,119.99,0.06077465]
["bitfinex-derivatives","SOLF0:USTF0",1743853082059,0.05281418,120.01,119.99,0.06077465]
["bitfinex-derivatives","SOLF0:USTF0",1743853083762,5.88731418,120.01,119.99,0.06077465]
["bitfinex-derivatives","SOLF0:USTF0",1743853084163,0.05281418,120.01,119.99,0.06077465]
["bitfinex-derivatives","SOLF0:USTF0",1743853084364,0.05281418,120.01,119.99,30.08077465]
["bitfinex-derivatives","SOLF0:USTF0",1743853090165,0.05281418,120.01,119.99,41.24139792]
["bitfinex-derivatives","SOLF0:USTF0",1743853092970,0.05281418,120.01,120.0,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743853093171,5.8327,120.05,120.0,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743853093369,11.16062327,120.06,120.01,15.48882327]
["bitfinex-derivatives","SOLF0:USTF0",1743853093868,5.8331,120.04,120.01,15.48882327]
["bitfinex-derivatives","SOLF0:USTF0",1743853094274,5.88866674,120.04,120.01,15.54157281]
["bitfinex-derivatives","SOLF0:USTF0",1743853095068,0.05556674,120.04,120.01,15.54157281]
["bitfinex-derivatives","SOLF0:USTF0",1743853096173,5.88876674,120.04,120.01,15.54157281]
["bitfinex-derivatives","SOLF0:USTF0",1743853096771,0.05556674,120.04,120.01,15.54157281]
["bitfinex-derivatives","SOLF0:USTF0",1743853097772,0.05556674,120.04,120.01,20.10387281]
["bitfinex-derivatives","SOLF0:USTF0",1743853100973,0.05556674,120.04,120.02,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743853102179,5.88856674,120.04,120.01,25.93807281]
["bitfinex-derivatives","SOLF0:USTF0",1743853102368,0.05556674,120.04,120.01,20.10387281]
["bitfinex-derivatives","SOLF0:USTF0",1743853103677,0.05556674,120.04,120.03,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853103879,5.8317,120.07,120.03,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853104178,5.8317,120.07,120.04,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743853104872,5.8317,120.07,120.05,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743853106076,16.99152327,120.09,120.04,0.05540259]
["bitfinex-derivatives","SOLF0:USTF0",1743853106282,45.64682493,120.11,120.05,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853106474,45.64682493,120.11,120.06,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1743853106675,41.16062327,120.12,120.08,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743853106872,41.16062327,120.12,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853107073,41.16062327,120.12,120.07,11.21645959]
["bitfinex-derivatives","SOLF0:USTF0",1743853107280,41.16062327,120.12,120.09,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743853107583,11.16062327,120.12,120.09,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743853108484,16.98972327,120.12,120.09,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743853109584,11.16062327,120.1,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853110181,5.8309,120.09,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853110685,5.8303,120.1,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853110879,41.16062327,120.11,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853111186,5.8302,120.1,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853111984,5.8307,120.09,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853115287,5.831,120.08,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853115483,41.16062327,120.11,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853115988,5.8308,120.09,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853121195,5.831,120.08,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853125207,16.99142327,120.09,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853125406,11.16062327,120.09,120.07,0.05583632]
["bitfinex-derivatives","SOLF0:USTF0",1743853126311,35.831,120.08,120.07,0.00302213]
["bitfinex-derivatives","SOLF0:USTF0",1743853127010,5.8336,120.03,120.0,41.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853127232,5.8336,120.03,120.0,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853128111,5.88943632,120.03,120.0,11.21840514]
["bitfinex-derivatives","SOLF0:USTF0",1743853129311,5.834,120.02,120.0,11.21840514]
["bitfinex-derivatives","SOLF0:USTF0",1743853130915,5.834,120.02,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853133912,5.8344,120.01,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853134110,0.05583632,120.03,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853134516,5.8344,120.02,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853137010,5.8344,120.01,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853140221,5.8341,120.02,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853140915,5.8344,120.01,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853141623,41.21645959,120.03,120.0,5.89268187]
["bitfinex-derivatives","SOLF0:USTF0",1743853141926,30.05583632,120.03,120.0,5.89268187]
["bitfinex-derivatives","SOLF0:USTF0",1743853142120,35.88953632,120.03,120.0,5.89268187]
["bitfinex-derivatives","SOLF0:USTF0",1743853142321,0.05583632,120.03,120.01,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743853144016,0.05583632,120.03,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853144522,0.05583632,120.03,120.01,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743853144723,0.05583632,120.03,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853145414,11.21645959,120.03,120.0,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743853145725,11.21645959,120.03,120.0,5.89268187]
["bitfinex-derivatives","SOLF0:USTF0",1743853146323,17.05015959,120.03,120.0,5.89268187]
["bitfinex-derivatives","SOLF0:USTF0",1743853147516,5.88953632,120.03,120.0,5.89268187]
["bitfinex-derivatives","SOLF0:USTF0",1743853147925,0.05583632,120.03,120.01,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743853148728,5.88933632,120.03,120.0,5.89248187]
["bitfinex-derivatives","SOLF0:USTF0",1743853150113,0.05583632,120.03,120.01,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743853153018,5.88933632,120.03,120.0,5.89248187]
["bitfinex-derivatives","SOLF0:USTF0",1743853153527,0.05583632,120.03,120.01,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743853154025,16.99232327,120.07,120.01,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853154226,16.99232327,120.07,120.02,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743853154622,16.99232327,120.07,120.04,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743853155230,16.99232327,120.07,120.04,5.89330915]
["bitfinex-derivatives","SOLF0:USTF0",1743853155522,11.16062327,120.07,120.04,0.06060915]
["bitfinex-derivatives","SOLF0:USTF0",1743853156229,58.35677267,120.09,120.06,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743853156623,5.8312,120.08,120.04,0.06060915]
["bitfinex-derivatives","SOLF0:USTF0",1743853156823,11.16062327,120.07,120.04,0.06060915]
["bitfinex-derivatives","SOLF0:USTF0",1743853157231,5.8323,120.06,120.04,0.06060915]
["bitfinex-derivatives","SOLF0:USTF0",1743853158332,16.99242327,120.07,120.04,0.06060915]
["bitfinex-derivatives","SOLF0:USTF0",1743853159131,16.99242327,120.07,120.04,5.89350915]
["bitfinex-derivatives","SOLF0:USTF0",1743853160525,11.16062327,120.07,120.05,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743853160925,11.16062327,120.07,120.04,5.89330915]
["bitfinex-derivatives","SOLF0:USTF0",1743853161134,16.99212327,120.07,120.04,5.89330915]
["bitfinex-derivatives","SOLF0:USTF0",1743853161532,16.99212327,120.07,120.05,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743853161733,11.16062327,120.07,120.05,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743853162533,11.16062327,120.07,120.04,0.06060915]
["bitfinex-derivatives","SOLF0:USTF0",1743853163136,11.16062327,120.07,120.06,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743853163733,46.99132327,120.09,120.06,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743853165437,16.99132327,120.09,120.06,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1743853165736,56.62202087,120.11,120.05,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853166026,56.62202087,120.11,120.06,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743853166235,56.62202087,120.11,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853166529,56.62202087,120.11,120.09,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743853168338,11.16062327,120.11,120.09,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743853170236,81.2707976,120.12,120.09,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743853170438,75.4413976,120.12,120.07,11.2208617]
["bitfinex-derivatives","SOLF0:USTF0",1743853170625,75.4413976,120.12,120.07,15.4058617]
["bitfinex-derivatives","SOLF0:USTF0",1743853171246,75.4413976,120.12,120.09,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743853171942,81.2705976,120.12,120.09,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743853172143,11.16062327,120.11,120.07,15.4058617]
["bitfinex-derivatives","SOLF0:USTF0",1743853172437,16.99042327,120.11,120.07,15.4058617]
["bitfinex-derivatives","SOLF0:USTF0",1743853172637,11.16062327,120.11,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853173231,5.8308,120.09,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853173437,16.99142327,120.09,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853182743,11.16062327,120.11,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853183245,16.99042327,120.11,120.08,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743853186845,5.8301,120.1,120.07,5.89153843]
["bitfinex-derivatives","SOLF0:USTF0",1743853187045,11.16062327,120.11,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853188146,5.8308,120.09,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853189152,5.8303,120.1,120.07,5.89173843]
["bitfinex-derivatives","SOLF0:USTF0",1743853189454,11.16062327,120.11,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853189842,5.8307,120.09,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853191447,5.831,120.08,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853192750,5.8308,120.09,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853206861,5.8303,120.1,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853207762,11.16062327,120.11,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853207763,5.8306,120.09,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853210176,5.831,120.08,120.07,0.06023843]
["bitfinex-derivatives","SOLF0:USTF0",1743853210471,11.16062327,120.06,120.0,49.75232327]
["bitfinex-derivatives","SOLF0:USTF0",1743853210665,5.8328,120.05,120.0,49.75232327]
["bitfinex-derivatives","SOLF0:USTF0",1743853211071,41.12062327,120.06,120.0,49.75232327]
["bitfinex-derivatives","SOLF0:USTF0",1743853211278,5.8331,120.04,120.0,49.75232327]
["bitfinex-derivatives","SOLF0:USTF0",1743853211572,5.88636511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853212971,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853214778,5.88626511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853215178,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853216079,5.8335,120.03,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853216774,5.88646511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853217077,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853217277,5.8335,120.03,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853217876,5.88646511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853218083,0.05326511,120.04,120.02,11.22240804]
["bitfinex-derivatives","SOLF0:USTF0",1743853218477,5.88656511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853219586,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853220680,0.05326511,120.04,120.02,11.22240804]
["bitfinex-derivatives","SOLF0:USTF0",1743853221578,5.88636511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853222484,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853224087,0.05326511,120.04,120.02,11.22240804]
["bitfinex-derivatives","SOLF0:USTF0",1743853226586,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853226787,5.8335,120.03,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853227087,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853227288,5.88646511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853229586,5.8335,120.03,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853231187,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853231387,0.05326511,120.04,120.02,11.22240804]
["bitfinex-derivatives","SOLF0:USTF0",1743853260727,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853262035,5.8335,120.03,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853274432,0.05326511,120.04,120.02,0.06178477]
["bitfinex-derivatives","SOLF0:USTF0",1743853274640,0.05326511,120.04,120.02,11.22240804]
["bitfinex-derivatives","SOLF0:USTF0",1743853276839,45.61452148,120.09,120.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743853277041,45.61452148,120.09,120.04,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853277239,45.61452148,120.09,120.06,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853277832,51.44532148,120.09,120.06,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853278035,51.44532148,120.09,120.06,11.22010324]
["bitfinex-derivatives","SOLF0:USTF0",1743853278333,45.61452148,120.09,120.07,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743853279443,11.16062327,120.11,120.07,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743853279647,52.50425364,120.12,120.07,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743853280343,5.8309,120.09,120.07,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743853282336,5.831,120.08,120.07,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743853282843,11.16062327,120.08,120.06,0.05947997]
["bitfinex-derivatives","SOLF0:USTF0",1743853283038,5.8315,120.07,120.06,0.05947997]
["bitfinex-derivatives","SOLF0:USTF0",1743853289743,5.8315,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853316775,79.57938641,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853327196,110.8930951,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853329895,79.57938641,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853330591,109.49938641,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853332599,63.88486493,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853334600,35.7515,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853335402,5.8315,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853335702,35.7515,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853339009,63.95773222,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853343617,34.03773222,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853343911,63.95773222,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853345515,35.7515,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853350719,63.94520391,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853358724,75.34883428,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853368832,109.55972539,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853377835,140.87343408,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853389143,110.95343408,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853389344,140.83343408,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853389642,63.43213408,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853389937,26.26653408,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853392246,0.05388558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853394948,5.88498558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853400053,0.05388558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853401952,5.88488558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853402753,5.8315,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853403055,16.99212327,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853408072,11.16062327,120.07,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853408362,5.88518558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853413975,0.05388558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853415666,5.88498558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853419579,0.05388558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853423183,0.05388558,120.08,120.06,5.83177997]
["bitfinex-derivatives","SOLF0:USTF0",1743853426384,5.88498558,120.08,120.06,5.83177997]
["bitfinex-derivatives","SOLF0:USTF0",1743853427678,5.88498558,120.08,120.06,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853428987,5.88498558,120.08,120.06,5.83207997]
["bitfinex-derivatives","SOLF0:USTF0",1743853430185,0.05388558,120.08,120.06,5.83207997]
["bitfinex-derivatives","SOLF0:USTF0",1743853434690,0.05388558,120.08,120.07,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743853444393,8.558e-05,120.08,120.07,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743853449504,8.558e-05,120.08,120.07,16.99212327]
["bitfinex-derivatives","SOLF0:USTF0",1743853456105,4.1937,120.12,120.11,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743853456695,4.3625,120.14,120.11,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853456901,65.90885388,120.17,120.11,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853457206,45.71413061,120.17,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853457706,45.71413061,120.17,120.16,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743853458910,588.46219334,120.2,120.17,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743853458911,20.19472327,120.2,120.17,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743853459206,9.0341,120.2,120.15,41.00062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853459508,9.0341,120.2,120.18,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743853459702,9.0341,120.2,120.17,11.21946392]
["bitfinex-derivatives","SOLF0:USTF0",1743853460102,9.0341,120.2,120.17,17.04586392]
["bitfinex-derivatives","SOLF0:USTF0",1743853460503,11.16062327,120.19,120.14,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853460812,5.8268,120.17,120.14,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853461810,5.88318152,120.17,120.14,11.21430096]
["bitfinex-derivatives","SOLF0:USTF0",1743853465209,5.88318152,120.17,120.14,17.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1743853465397,0.05638152,120.17,120.14,11.21430096]
["bitfinex-derivatives","SOLF0:USTF0",1743853467310,0.05638152,120.17,120.15,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743853470309,0.05638152,120.17,120.16,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743853470911,0.05638152,120.17,120.16,16.98772327]
["bitfinex-derivatives","SOLF0:USTF0",1743853474315,9.0341,120.2,120.16,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853474508,9.0341,120.2,120.18,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853475109,9.0341,120.2,120.19,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743853475315,9.0341,120.2,120.18,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853475507,9.0341,120.2,120.18,11.21581378]
["bitfinex-derivatives","SOLF0:USTF0",1743853476316,9.0341,120.2,120.18,17.04171378]
["bitfinex-derivatives","SOLF0:USTF0",1743853479719,9.0341,120.2,120.18,11.21581378]
["bitfinex-derivatives","SOLF0:USTF0",1743853483423,9.0341,120.2,120.18,17.04191378]
["bitfinex-derivatives","SOLF0:USTF0",1743853485426,14.8593,120.2,120.18,11.21581378]
["bitfinex-derivatives","SOLF0:USTF0",1743853487726,22.54128909,120.26,120.18,11.21581378]
["bitfinex-derivatives","SOLF0:USTF0",1743853488024,42.6362,120.25,120.2,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853488327,5.8236,120.24,120.21,5.88655595]
["bitfinex-derivatives","SOLF0:USTF0",1743853488538,8.5786,120.25,120.22,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853489227,14.4016,120.25,120.22,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853489522,8.5786,120.25,120.22,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853489824,5.8242,120.22,120.21,0.06185595]
["bitfinex-derivatives","SOLF0:USTF0",1743853490528,5.8242,120.22,120.2,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853491734,5.87959901,120.22,120.2,11.22331004]
["bitfinex-derivatives","SOLF0:USTF0",1743853491922,0.05539901,120.22,120.2,11.22331004]
["bitfinex-derivatives","SOLF0:USTF0",1743853493032,0.05539901,120.22,120.2,17.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1743853493843,0.05539901,120.22,120.2,11.22331004]
["bitfinex-derivatives","SOLF0:USTF0",1743853494142,0.05539901,120.22,120.2,0.06268677]
["bitfinex-derivatives","SOLF0:USTF0",1743853494751,0.05539901,120.22,120.2,11.22331004]
["bitfinex-derivatives","SOLF0:USTF0",1743853496042,0.05539901,120.22,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743853511558,0.05539901,120.22,120.2,5.88768677]
["bitfinex-derivatives","SOLF0:USTF0",1743853512461,0.05539901,120.22,120.2,0.06268677]
["bitfinex-derivatives","SOLF0:USTF0",1743853513058,5.87999901,120.22,120.2,0.06268677]
["bitfinex-derivatives","SOLF0:USTF0",1743853514956,40.99602228,120.22,120.17,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743853515154,11.16062327,120.2,120.17,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743853515349,5.8257,120.19,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853515554,11.16062327,120.2,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853515859,15.41192327,120.2,120.15,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853516061,0.05718576,120.19,120.16,0.05839611]
["bitfinex-derivatives","SOLF0:USTF0",1743853517160,5.88318576,120.19,120.16,5.88549611]
["bitfinex-derivatives","SOLF0:USTF0",1743853517565,5.88318576,120.19,120.16,0.05839611]
["bitfinex-derivatives","SOLF0:USTF0",1743853518958,5.88318576,120.19,120.16,5.88549611]
["bitfinex-derivatives","SOLF0:USTF0",1743853519162,5.8262,120.18,120.16,0.05839611]
["bitfinex-derivatives","SOLF0:USTF0",1743853519358,0.05718576,120.19,120.16,0.05839611]
["bitfinex-derivatives","SOLF0:USTF0",1743853519558,29.83718576,120.19,120.16,0.05839611]
["bitfinex-derivatives","SOLF0:USTF0",1743853520067,5.8267,120.17,120.16,0.05839611]
["bitfinex-derivatives","SOLF0:USTF0",1743853520265,15.46022327,120.18,120.13,35.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743853520564,4.4613,120.17,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853520768,5.8274,120.16,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853521364,5.88565211,120.16,120.13,5.88307024]
["bitfinex-derivatives","SOLF0:USTF0",1743853521559,5.88565211,120.16,120.13,0.05467024]
["bitfinex-derivatives","SOLF0:USTF0",1743853521765,5.8279,120.15,120.13,0.05467024]
["bitfinex-derivatives","SOLF0:USTF0",1743853522468,5.8281,120.14,120.11,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743853522967,4.4596,120.15,120.1,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853523162,4.4596,120.15,120.12,16.98942327]
["bitfinex-derivatives","SOLF0:USTF0",1743853523363,4.4596,120.15,120.12,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853523670,4.51801047,120.15,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853523861,4.51801047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853524663,4.51801047,120.15,120.12,17.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1743853524867,4.51801047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853525670,0.05841047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853525968,0.05841047,120.15,120.12,41.00357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853527065,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853527270,0.05841047,120.15,120.12,41.00357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853528070,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853530265,0.05841047,120.15,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853533071,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853533673,0.05841047,120.15,120.13,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743853543683,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853543874,0.05841047,120.15,120.14,16.98872327]
["bitfinex-derivatives","SOLF0:USTF0",1743853547483,0.05841047,120.15,120.12,41.00357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853547981,0.05841047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853548180,5.88631047,120.15,120.12,17.05237434]
["bitfinex-derivatives","SOLF0:USTF0",1743853549582,5.88631047,120.15,120.12,5.89175107]
["bitfinex-derivatives","SOLF0:USTF0",1743853552289,5.88631047,120.15,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743853552790,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853555188,0.05841047,120.15,120.13,16.98892327]
["bitfinex-derivatives","SOLF0:USTF0",1743853557092,0.05841047,120.15,120.13,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743853561094,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853564697,0.05841047,120.15,120.13,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743853565100,5.88611047,120.15,120.12,17.05237434]
["bitfinex-derivatives","SOLF0:USTF0",1743853565496,0.05841047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853565703,0.05841047,120.15,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743853567003,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853568397,0.05841047,120.15,120.13,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743853573710,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853575108,0.05841047,120.15,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853575304,0.05841047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853575995,0.05841047,120.15,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743853576309,0.05841047,120.15,120.12,11.22357434]
["bitfinex-derivatives","SOLF0:USTF0",1743853577011,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853598234,0.05841047,120.15,120.12,0.06295107]
["bitfinex-derivatives","SOLF0:USTF0",1743853598733,5.88631047,120.15,120.12,5.89175107]
["bitfinex-derivatives","SOLF0:USTF0",1743853599035,0.05841047,120.15,120.12,0.06295107]
["bitfinex-derivatives","SOLF0:USTF0",1743853599433,0.05841047,120.15,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743853601444,5.88601047,120.15,120.13,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743853602034,5.88601047,120.15,120.12,5.89175107]
["bitfinex-derivatives","SOLF0:USTF0",1743853605338,5.88601047,120.15,120.13,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743853605539,0.05841047,120.15,120.12,0.06295107]
["bitfinex-derivatives","SOLF0:USTF0",1743853605843,0.05841047,120.15,120.13,40.92062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853606441,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853611544,0.05841047,120.15,120.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743853611845,0.05841047,120.15,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853613643,0.05841047,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743853614051,0.05841047,120.15,120.12,0.06295107]
["bitfinex-derivatives","SOLF0:USTF0",1743853614246,0.05841047,120.15,120.13,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743853619256,40.90062327,120.14,120.05,1.44861175]
["bitfinex-derivatives","SOLF0:USTF0",1743853619554,11.16062327,120.09,120.02,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853619755,4.4298,120.08,120.02,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853619956,10.2609,120.08,120.02,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853620355,0.05867565,120.06,120.04,11.2197729]
["bitfinex-derivatives","SOLF0:USTF0",1743853631962,2.2296,120.08,120.04,11.2197729]
["bitfinex-derivatives","SOLF0:USTF0",1743853632160,2.2296,120.08,120.07,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853633865,0.0585716,120.09,120.07,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853634164,0.0585716,120.09,120.07,11.21358503]
["bitfinex-derivatives","SOLF0:USTF0",1743853650773,0.0585716,120.09,120.07,0.05296176]
["bitfinex-derivatives","SOLF0:USTF0",1743853657783,11.21919487,120.09,120.07,0.05296176]
["bitfinex-derivatives","SOLF0:USTF0",1743853658183,4.3919,120.08,120.07,0.05296176]
["bitfinex-derivatives","SOLF0:USTF0",1743853658876,4.3919,120.08,120.03,40.90062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853659892,4.3919,120.08,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853669199,11.16062327,120.07,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853669392,2.1993,120.07,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853669594,13.35992327,120.07,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853679700,2.1993,120.07,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853680204,4.3919,120.08,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853680403,4.3919,120.08,120.05,40.90062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853683507,4.3919,120.08,120.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743853683801,15.55252327,120.08,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853687805,4.3919,120.08,120.04,0.06106714]
["bitfinex-derivatives","SOLF0:USTF0",1743853688109,4.3919,120.08,120.05,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853690210,4.3919,120.08,120.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743853690711,4.3919,120.08,120.05,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853690911,4.3919,120.08,120.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743853695716,0.0585716,120.09,120.07,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853696119,0.0585716,120.09,120.07,11.22072683]
["bitfinex-derivatives","SOLF0:USTF0",1743853708231,0.0585716,120.09,120.07,0.06010356]
["bitfinex-derivatives","SOLF0:USTF0",1743853711033,0.0585716,120.09,120.08,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853714731,521.41997474,120.22,120.08,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853714933,314.42289919,120.21,120.18,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1743853715139,74.76563395,120.27,120.2,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853715430,11.16062327,120.21,120.11,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743853715629,343.38062327,120.21,120.13,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853715824,332.22,120.21,120.14,19.18820389]
["bitfinex-derivatives","SOLF0:USTF0",1743853716037,0.06145376,120.18,120.16,11.21818493]
["bitfinex-derivatives","SOLF0:USTF0",1743853716237,0.06145376,120.18,120.17,8.02758062]
["bitfinex-derivatives","SOLF0:USTF0",1743853716439,299.72,120.21,120.17,8.02758062]
["bitfinex-derivatives","SOLF0:USTF0",1743853716637,299.72,120.21,120.19,11.16062327]
["bitfinex-derivatives","SOLF0:USTF0",1743853716938,299.72,120.21,120.2,13.85278062]
["bitfinex-derivatives","SOLF0:USTF0",1743853717832,270.94150324,120.26,120.21,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743853718038,270.94150324,120.26,120.22,8.31495618]
["bitfinex-derivatives","SOLF0:USTF0",1743853718244,270.94150324,120.26,120.23,8.31495618]
["bitfinex-derivatives","SOLF0:USTF0",1743853718434,96.80033996,120.26,120.24,8.31495618]
["bitfinex-derivatives","SOLF0:USTF0",1743853718631,96.80033996,120.26,120.25,8.31495618]
["bitfinex-derivatives","SOLF0:USTF0",1743853718831,343.22062327,120.26,120.25,8.31495618]
["bitfinex-derivatives","SOLF0:USTF0",1743853719042,351.52062327,120.26,120.25,170.87729084]
["bitfinex-derivatives","SOLF0:USTF0",1743853719240,224.26841859,120.26,120.25,170.87729084]
["bitfinex-derivatives","SOLF0:USTF0",1743853720043,190.06131859,120.26,120.25,170.87729084]
["bitfinex-derivatives","SOLF0:USTF0",1743853720434,6.6129,120.26,120.25,176.70009084]
["bitfinex-derivatives","SOLF0:USTF0",1743853721039,0.055447,120.27,120.26,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743853721239,0.055447,120.27,120.26,26.09292491]
["bitfinex-derivatives","SOLF0:USTF0",1743853722240,0.055447,120.27,120.26,188.65525957]
["bitfinex-derivatives","SOLF0:USTF0",1743853722939,0.055447,120.27,120.26,228.44208089]
["bitfinex-derivatives","SOLF0:USTF0",1743853723439,311.49566873,120.33,120.26,222.61978089]
["bitfinex-derivatives","SOLF0:USTF0",1743853723642,311.49566873,120.33,120.29,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853723841,299.54,120.33,120.3,14.13525618]
["bitfinex-derivatives","SOLF0:USTF0",1743853724037,299.54,120.33,120.31,8.31495618]
["bitfinex-derivatives","SOLF0:USTF0",1743853724338,299.54,120.33,120.32,8.25437492]
["bitfinex-derivatives","SOLF0:USTF0",1743853724544,299.60222922,120.33,120.32,8.25437492]
["bitfinex-derivatives","SOLF0:USTF0",1743853724739,319.87789795,120.33,120.31,0.05706809]
["bitfinex-derivatives","SOLF0:USTF0",1743853724934,145.85068088,120.33,120.29,345.53314627]
["bitfinex-derivatives","SOLF0:USTF0",1743853725137,11.95566873,120.31,120.3,8.25494027]
["bitfinex-derivatives","SOLF0:USTF0",1743853725429,44.31566873,120.31,120.3,8.25494027]
["bitfinex-derivatives","SOLF0:USTF0",1743853726238,11.95566873,120.32,120.3,101.14770293]
["bitfinex-derivatives","SOLF0:USTF0",1743853726438,11.95566873,120.32,120.3,92.89276266]
["bitfinex-derivatives","SOLF0:USTF0",1743853730345,6.5542,120.31,120.3,92.89276266]
["bitfinex-derivatives","SOLF0:USTF0",1743853731049,6.5542,120.31,120.29,345.59630652]
["bitfinex-derivatives","SOLF0:USTF0",1743853731245,44.15566873,120.3,120.29,345.59630652]
["bitfinex-derivatives","SOLF0:USTF0",1743853731443,44.15566873,120.3,120.29,0.06316025]
["bitfinex-derivatives","SOLF0:USTF0",1743853731648,44.15566873,120.3,120.26,460.71086169]
["bitfinex-derivatives","SOLF0:USTF0",1743853731949,49.97626873,120.3,120.27,8.22346567]
["bitfinex-derivatives","SOLF0:USTF0",1743853732250,49.97626873,120.3,120.26,466.53286169]
["bitfinex-derivatives","SOLF0:USTF0",1743853732647,0.05445574,120.29,120.27,0.05686278]
["bitfinex-derivatives","SOLF0:USTF0",1743853733042,0.05445574,120.29,120.26,460.71086169]
["bitfinex-derivatives","SOLF0:USTF0",1743853733344,0.05445574,120.29,120.24,345.53314627]
["bitfinex-derivatives","SOLF0:USTF0",1743853733550,0.05445574,120.29,120.25,8.22269229]
["bitfinex-derivatives","SOLF0:USTF0",1743853733737,0.05445574,120.29,120.24,345.53314627]
["bitfinex-derivatives","SOLF0:USTF0",1743853733738,0.05445574,120.29,120.26,8.22269229]
["bitfinex-derivatives","SOLF0:USTF0",1743853733942,0.05445574,120.29,120.24,345.53314627]
["bitfinex-derivatives","SOLF0:USTF0",1743853734150,5.8213,120.28,120.25,8.28596283]
["bitfinex-derivatives","SOLF0:USTF0",1743853734448,5.8213,120.28,120.26,8.22269935]
["bitfinex-derivatives","SOLF0:USTF0",1743853734651,5.8213,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853734850,5.8213,120.28,120.26,8.22264681]
["bitfinex-derivatives","SOLF0:USTF0",1743853735042,5.87545574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853735352,0.05445574,120.29,120.26,8.22264681]
["bitfinex-derivatives","SOLF0:USTF0",1743853735650,0.05445574,120.29,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853735949,0.05445574,120.29,120.26,8.22264338]
["bitfinex-derivatives","SOLF0:USTF0",1743853736137,0.05445574,120.29,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853736341,0.05445574,120.29,120.26,8.22264628]
["bitfinex-derivatives","SOLF0:USTF0",1743853736541,0.05445574,120.29,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853736746,5.87535574,120.29,120.26,8.22307304]
["bitfinex-derivatives","SOLF0:USTF0",1743853736951,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853737149,5.87535574,120.29,120.26,8.22306645]
["bitfinex-derivatives","SOLF0:USTF0",1743853737350,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853737642,5.87535574,120.29,120.26,8.22368761]
["bitfinex-derivatives","SOLF0:USTF0",1743853737850,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853738049,5.87535574,120.29,120.26,8.22368761]
["bitfinex-derivatives","SOLF0:USTF0",1743853738248,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853738447,5.87535574,120.29,120.26,8.22423427]
["bitfinex-derivatives","SOLF0:USTF0",1743853738646,5.87535574,120.29,120.26,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743853739154,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853739345,5.87535574,120.29,120.26,8.22463037]
["bitfinex-derivatives","SOLF0:USTF0",1743853739541,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853739740,5.87535574,120.29,120.26,8.22602162]
["bitfinex-derivatives","SOLF0:USTF0",1743853739954,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853740250,5.87535574,120.29,120.26,8.22601504]
["bitfinex-derivatives","SOLF0:USTF0",1743853740450,5.87535574,120.29,120.25,5.88586348]
["bitfinex-derivatives","SOLF0:USTF0",1743853740656,5.8214,120.28,120.26,8.22706395]
["bitfinex-derivatives","SOLF0:USTF0",1743853740840,5.8214,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853741140,5.8214,120.28,120.26,8.22706394]
["bitfinex-derivatives","SOLF0:USTF0",1743853741343,5.8214,120.28,120.27,8.22782993]
["bitfinex-derivatives","SOLF0:USTF0",1743853744350,17.77706873,120.28,120.27,8.22782993]
["bitfinex-derivatives","SOLF0:USTF0",1743853744550,5.822,120.27,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853744856,11.95566873,120.28,120.26,8.23448343]
["bitfinex-derivatives","SOLF0:USTF0",1743853745059,11.95566873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853745254,17.77736873,120.28,120.26,8.23448395]
["bitfinex-derivatives","SOLF0:USTF0",1743853745555,17.77736873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853745854,5.8219,120.27,120.26,8.237352]
["bitfinex-derivatives","SOLF0:USTF0",1743853746855,17.77726873,120.28,120.26,8.237352]
["bitfinex-derivatives","SOLF0:USTF0",1743853747156,17.77726873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853747357,17.77726873,120.28,120.26,8.24054433]
["bitfinex-derivatives","SOLF0:USTF0",1743853747558,17.77726873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853747758,17.77726873,120.28,120.26,8.24413444]
["bitfinex-derivatives","SOLF0:USTF0",1743853747950,17.77726873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853748255,17.77726873,120.28,120.26,8.24418233]
["bitfinex-derivatives","SOLF0:USTF0",1743853748456,17.77726873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853748658,17.77726873,120.28,120.26,8.24794638]
["bitfinex-derivatives","SOLF0:USTF0",1743853748954,31.7,120.28,120.27,8.24788365]
["bitfinex-derivatives","SOLF0:USTF0",1743853749154,5.87555574,120.29,120.27,8.24788365]
["bitfinex-derivatives","SOLF0:USTF0",1743853749355,5.87555574,120.29,120.28,8.24788365]
["bitfinex-derivatives","SOLF0:USTF0",1743853751660,17.83122447,120.29,120.28,8.24788365]
["bitfinex-derivatives","SOLF0:USTF0",1743853758962,5.8216,120.28,120.25,5.88576348]
["bitfinex-derivatives","SOLF0:USTF0",1743853759262,5.8216,120.28,120.26,8.32082238]
["bitfinex-derivatives","SOLF0:USTF0",1743853759465,5.8216,120.28,120.27,8.32082238]
["bitfinex-derivatives","SOLF0:USTF0",1743853761075,5.8216,120.28,120.27,8.33954676]
["bitfinex-derivatives","SOLF0:USTF0",1743853762775,5.8216,120.28,120.25,5.88576348]
["bitfinex-derivatives","SOLF0:USTF0",1743853763072,5.8216,120.28,120.26,8.35012675]
["bitfinex-derivatives","SOLF0:USTF0",1743853763273,5.8216,120.28,120.27,8.35012675]
["bitfinex-derivatives","SOLF0:USTF0",1743853764276,11.95566873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853764575,43.25566873,120.28,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853764776,5.8223,120.26,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853765776,17.77796873,120.26,120.25,0.06326348]
["bitfinex-derivatives","SOLF0:USTF0",1743853766368,17.77796873,120.26,120.23,4.90362074]
["bitfinex-derivatives","SOLF0:USTF0",1743853767472,17.83092355,120.26,120.23,4.96459722]
["bitfinex-derivatives","SOLF0:USTF0",1743853767873,5.87525482,120.26,120.23,4.96459722]
["bitfinex-derivatives","SOLF0:USTF0",1743853768074,0.05295482,120.26,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743853774783,5.87525482,120.26,120.23,5.88447648]
["bitfinex-derivatives","SOLF0:USTF0",1743853776379,0.05295482,120.26,120.24,8.07746504]
["bitfinex-derivatives","SOLF0:USTF0",1743853776581,0.05295482,120.26,120.25,8.07746504]
["bitfinex-derivatives","SOLF0:USTF0",1743853777682,5.87525482,120.26,120.25,8.07746504]
["bitfinex-derivatives","SOLF0:USTF0",1743853780187,0.05295482,120.26,120.25,8.07746504]
["bitfinex-derivatives","SOLF0:USTF0",1743853780982,5.87525482,120.26,120.25,8.07746504]
["bitfinex-derivatives","SOLF0:USTF0",1743853785688,0.05295482,120.26,120.25,8.07746504]
["bitfinex-derivatives","SOLF0:USTF0",1743853786280,0.05295482,120.26,120.25,13.90026504]
["bitfinex-derivatives","SOLF0:USTF0",1743853790192,0.05295482,120.26,120.25,13.89683793]
["bitfinex-derivatives","SOLF0:USTF0",1743853792191,0.05295482,120.26,120.25,13.89621395]
["bitfinex-derivatives","SOLF0:USTF0",1743853795194,305.9342,120.31,120.27,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743853795392,30.68,120.3,120.28,8.07341395]
["bitfinex-derivatives","SOLF0:USTF0",1743853795591,30.68,120.3,120.29,8.07341395]
["bitfinex-derivatives","SOLF0:USTF0",1743853795790,5.8204,120.3,120.29,8.07341395]
["bitfinex-derivatives","SOLF0:USTF0",1743853795997,36.5004,120.3,120.29,8.07341395]
["bitfinex-derivatives","SOLF0:USTF0",1743853799495,5.8204,120.3,120.29,8.07341395]
["bitfinex-derivatives","SOLF0:USTF0",1743853801596,342.01779738,120.31,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853802199,5.8217,120.28,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853802893,5.88010086,120.28,120.26,12.01337626]
["bitfinex-derivatives","SOLF0:USTF0",1743853805193,5.88010086,120.28,120.26,17.83567626]
["bitfinex-derivatives","SOLF0:USTF0",1743853806099,5.88010086,120.28,120.26,12.01337626]
["bitfinex-derivatives","SOLF0:USTF0",1743853808797,5.88010086,120.28,120.26,17.83567626]
["bitfinex-derivatives","SOLF0:USTF0",1743853810301,0.05840086,120.28,120.26,17.83567626]
["bitfinex-derivatives","SOLF0:USTF0",1743853812899,0.05840086,120.28,120.27,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743853813206,30.38,120.31,120.26,12.01337626]
["bitfinex-derivatives","SOLF0:USTF0",1743853813504,36.2001,120.31,120.28,17.77676873]
["bitfinex-derivatives","SOLF0:USTF0",1743853813697,5.8201,120.31,120.29,7.9633865]
["bitfinex-derivatives","SOLF0:USTF0",1743853814005,5.8201,120.31,120.3,7.9633865]
["bitfinex-derivatives","SOLF0:USTF0",1743853815597,5.8201,120.31,120.29,0.05729328]
["bitfinex-derivatives","SOLF0:USTF0",1743853815804,5.8201,120.31,120.3,7.96120457]
["bitfinex-derivatives","SOLF0:USTF0",1743853818811,5.8201,120.31,120.3,7.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1743853819004,0.05868912,120.32,120.3,19.91512174]
["bitfinex-derivatives","SOLF0:USTF0",1743853819308,2.1409,120.37,120.31,7.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1743853819604,30.32,120.36,120.32,19.91512174]
["bitfinex-derivatives","SOLF0:USTF0",1743853819806,30.32,120.36,120.33,7.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1743853820004,30.32,120.36,120.34,7.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1743853820204,30.32,120.36,120.35,7.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1743853820406,30.38227053,120.36,120.35,7.95945301]
["bitfinex-derivatives","SOLF0:USTF0",1743853820607,5.8179,120.35,120.34,0.05582247]
["bitfinex-derivatives","SOLF0:USTF0",1743853820809,5.8179,120.35,120.34,8.00808215]
["bitfinex-derivatives","SOLF0:USTF0",1743853824007,5.87987053,120.36,120.34,19.96375088]
["bitfinex-derivatives","SOLF0:USTF0",1743853824215,0.06227053,120.36,120.35,7.95225968]
["bitfinex-derivatives","SOLF0:USTF0",1743853824707,36.21977053,120.36,120.35,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853825718,5.8179,120.35,120.34,0.05582247]
["bitfinex-derivatives","SOLF0:USTF0",1743853829111,17.77356873,120.35,120.34,0.05582247]
["bitfinex-derivatives","SOLF0:USTF0",1743853829316,17.77356873,120.35,120.34,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853835418,24.24406873,120.35,120.34,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853836918,12.2884,120.35,120.34,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853837119,24.24406873,120.35,120.34,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853844034,38.68183746,120.35,120.25,138.87563023]
["bitfinex-derivatives","SOLF0:USTF0",1743853844236,11.95566873,120.27,120.25,138.87563023]
["bitfinex-derivatives","SOLF0:USTF0",1743853844628,17.77796873,120.27,120.25,138.87563023]
["bitfinex-derivatives","SOLF0:USTF0",1743853845133,17.8340301,120.27,120.25,138.93929755]
["bitfinex-derivatives","SOLF0:USTF0",1743853846542,5.87836137,120.27,120.25,138.93929755]
["bitfinex-derivatives","SOLF0:USTF0",1743853846741,5.87836137,120.27,120.25,0.06366732]
["bitfinex-derivatives","SOLF0:USTF0",1743853847246,299.24,120.37,120.25,12.01933605]
["bitfinex-derivatives","SOLF0:USTF0",1743853847542,11.95566873,120.32,120.27,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853848041,5.8201,120.31,120.27,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853848438,0.05488234,120.3,120.28,0.05545002]
["bitfinex-derivatives","SOLF0:USTF0",1743853848834,0.05488234,120.3,120.28,11.58755002]
["bitfinex-derivatives","SOLF0:USTF0",1743853850443,0.05488234,120.3,120.28,5.76655002]
["bitfinex-derivatives","SOLF0:USTF0",1743853850630,5.87558234,120.3,120.28,5.76655002]
["bitfinex-derivatives","SOLF0:USTF0",1743853852246,0.05488234,120.3,120.28,11.58785002]
["bitfinex-derivatives","SOLF0:USTF0",1743853853339,5.87528234,120.3,120.28,5.76655002]
["bitfinex-derivatives","SOLF0:USTF0",1743853858046,5.87528234,120.3,120.28,11.58785002]
["bitfinex-derivatives","SOLF0:USTF0",1743853858949,5.87528234,120.3,120.28,5.76655002]
["bitfinex-derivatives","SOLF0:USTF0",1743853860046,5.87528234,120.3,120.28,0.05545002]
["bitfinex-derivatives","SOLF0:USTF0",1743853862853,0.05488234,120.3,120.28,5.87675002]
["bitfinex-derivatives","SOLF0:USTF0",1743853865151,5.87528234,120.3,120.28,0.05545002]
["bitfinex-derivatives","SOLF0:USTF0",1743853866053,5.87528234,120.3,120.28,5.87675002]
["bitfinex-derivatives","SOLF0:USTF0",1743853866249,0.05488234,120.3,120.28,5.87675002]
["bitfinex-derivatives","SOLF0:USTF0",1743853867054,5.87538234,120.3,120.28,5.87675002]
["bitfinex-derivatives","SOLF0:USTF0",1743853870152,0.05488234,120.3,120.28,5.87675002]
["bitfinex-derivatives","SOLF0:USTF0",1743853870855,11.95566873,120.37,120.29,41.83566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853871058,11.95566873,120.37,120.31,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853871455,11.95566873,120.37,120.31,17.77556873]
["bitfinex-derivatives","SOLF0:USTF0",1743853871957,5.87113786,120.35,120.33,0.05459069]
["bitfinex-derivatives","SOLF0:USTF0",1743853877664,0.05293786,120.35,120.33,0.05459069]
["bitfinex-derivatives","SOLF0:USTF0",1743853878565,0.05293786,120.35,120.33,5.87349069]
["bitfinex-derivatives","SOLF0:USTF0",1743853879469,5.87093786,120.35,120.33,0.05459069]
["bitfinex-derivatives","SOLF0:USTF0",1743853880065,0.05293786,120.35,120.33,5.87339069]
["bitfinex-derivatives","SOLF0:USTF0",1743853880258,0.05293786,120.35,120.33,17.82905942]
["bitfinex-derivatives","SOLF0:USTF0",1743853881157,5.87113786,120.35,120.33,12.01025942]
["bitfinex-derivatives","SOLF0:USTF0",1743853881867,0.05293786,120.35,120.33,17.82915942]
["bitfinex-derivatives","SOLF0:USTF0",1743853882068,0.05293786,120.35,120.33,12.01025942]
["bitfinex-derivatives","SOLF0:USTF0",1743853882670,0.05293786,120.35,120.34,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743853883771,0.05293786,120.35,120.33,17.82895942]
["bitfinex-derivatives","SOLF0:USTF0",1743853890281,0.05293786,120.35,120.34,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853893479,41.71566873,120.41,120.34,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853893678,41.71566873,120.41,120.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743853893882,11.95566873,120.38,120.33,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1743853894274,5.818,120.35,120.32,17.77476873]
["bitfinex-derivatives","SOLF0:USTF0",1743853894481,5.818,120.35,120.34,0.06308922]
["bitfinex-derivatives","SOLF0:USTF0",1743853900497,5.8705965,120.36,120.34,0.06308922]
["bitfinex-derivatives","SOLF0:USTF0",1743853903797,5.8179,120.35,120.34,0.06308922]
["bitfinex-derivatives","SOLF0:USTF0",1743853904699,5.8705965,120.36,120.34,0.06308922]
["bitfinex-derivatives","SOLF0:USTF0",1743853907101,5.8179,120.35,120.34,0.06308922]
["bitfinex-derivatives","SOLF0:USTF0",1743853912398,5.8179,120.35,120.34,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853914002,13.1694,120.35,120.34,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853914203,17.0696,120.35,120.34,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853916011,29.02526873,120.35,120.34,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743853921011,5.8207,120.3,120.27,17.77726873]
["bitfinex-derivatives","SOLF0:USTF0",1743853921206,5.8207,120.3,120.27,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743853922124,5.8207,120.3,120.27,17.77726873]
["bitfinex-derivatives","SOLF0:USTF0",1743853922317,5.87589137,120.3,120.27,17.83211626]
["bitfinex-derivatives","SOLF0:USTF0",1743853923012,5.87589137,120.3,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743853923918,5.8209,120.29,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743853924720,5.8209,120.29,120.27,5.87664753]
["bitfinex-derivatives","SOLF0:USTF0",1743853925410,5.87579137,120.3,120.27,5.87664753]
["bitfinex-derivatives","SOLF0:USTF0",1743853926217,5.87579137,120.3,120.28,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743853927524,0.05519137,120.3,120.28,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743853927821,0.05519137,120.3,120.27,5.87634753]
["bitfinex-derivatives","SOLF0:USTF0",1743853928226,5.87559137,120.3,120.27,5.87634753]
["bitfinex-derivatives","SOLF0:USTF0",1743853929527,5.8209,120.29,120.27,5.87634753]
["bitfinex-derivatives","SOLF0:USTF0",1743853929717,5.8209,120.29,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743853934722,0.05519137,120.3,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853935734,5.87599137,120.3,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853936827,5.8208,120.29,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743853937128,5.8208,120.29,120.27,12.01051626]
["bitfinex-derivatives","SOLF0:USTF0",1743853940934,5.8213,120.28,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743853986271,0.05519137,120.3,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743853986467,0.05519137,120.3,120.27,12.01051626]
["bitfinex-derivatives","SOLF0:USTF0",1743853987470,0.05519137,120.3,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743853994875,5.87619137,120.3,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743853996777,5.87619137,120.3,120.27,17.83261626]
["bitfinex-derivatives","SOLF0:USTF0",1743853997679,0.05519137,120.3,120.28,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743854001183,0.05519137,120.3,120.27,17.83271626]
["bitfinex-derivatives","SOLF0:USTF0",1743854001385,0.05519137,120.3,120.27,12.01051626]
["bitfinex-derivatives","SOLF0:USTF0",1743854001684,5.8217,120.29,120.27,12.01051626]
["bitfinex-derivatives","SOLF0:USTF0",1743854003187,5.8217,120.29,120.27,17.83281626]
["bitfinex-derivatives","SOLF0:USTF0",1743854003485,5.8217,120.29,120.27,12.01051626]
["bitfinex-derivatives","SOLF0:USTF0",1743854004184,0.05519137,120.3,120.27,12.01051626]
["bitfinex-derivatives","SOLF0:USTF0",1743854004486,0.05519137,120.3,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743854004981,5.8219,120.28,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743854005484,5.8217,120.29,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743854008490,5.87639137,120.3,120.27,5.87714753]
["bitfinex-derivatives","SOLF0:USTF0",1743854010789,5.87639137,120.3,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854013088,5.8216,120.29,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743854013296,11.95566873,120.28,120.27,0.05484753]
["bitfinex-derivatives","SOLF0:USTF0",1743854013485,41.69566873,120.28,120.23,138.56329185]
["bitfinex-derivatives","SOLF0:USTF0",1743854014500,5.8232,120.26,120.23,138.56329185]
["bitfinex-derivatives","SOLF0:USTF0",1743854014694,5.8232,120.26,120.24,0.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1743854014893,0.06072822,120.27,120.24,0.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1743854015191,5.8234,120.25,120.24,0.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1743854016193,5.8231,120.26,120.24,0.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1743854016896,5.88332822,120.27,120.24,0.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1743854019992,0.06072822,120.27,120.24,0.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1743854020591,0.06072822,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743854021198,299.34,120.36,120.28,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743854021397,11.95566873,120.32,120.27,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854021597,21.92046873,120.34,120.27,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854021792,35.5596,120.33,120.27,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854022091,35.5596,120.33,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743854022502,35.62011098,120.33,120.3,5.88306854]
["bitfinex-derivatives","SOLF0:USTF0",1743854022794,35.62011098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854023293,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854023894,0.06051098,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743854024384,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854024587,0.06051098,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743854027799,5.88011098,120.33,120.3,5.88316854]
["bitfinex-derivatives","SOLF0:USTF0",1743854027998,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854028386,0.06051098,120.33,120.3,5.88286854]
["bitfinex-derivatives","SOLF0:USTF0",1743854029199,5.88021098,120.33,120.3,5.88286854]
["bitfinex-derivatives","SOLF0:USTF0",1743854030699,5.8201,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854032700,5.82,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854032902,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854033295,0.06051098,120.33,120.3,5.88326854]
["bitfinex-derivatives","SOLF0:USTF0",1743854033495,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854034003,5.82,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854034600,5.88021098,120.33,120.3,5.88326854]
["bitfinex-derivatives","SOLF0:USTF0",1743854034805,0.06051098,120.33,120.3,5.88326854]
["bitfinex-derivatives","SOLF0:USTF0",1743854035293,0.06051098,120.33,120.3,12.01803727]
["bitfinex-derivatives","SOLF0:USTF0",1743854035899,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854036309,5.8203,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854036510,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854037209,5.8203,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854038614,5.8205,120.31,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854039311,5.8202,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854040008,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854040213,5.8205,120.31,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854043015,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854043216,0.06051098,120.33,120.3,12.01803727]
["bitfinex-derivatives","SOLF0:USTF0",1743854043418,0.06051098,120.33,120.31,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743854043719,0.06051098,120.33,120.3,12.01803727]
["bitfinex-derivatives","SOLF0:USTF0",1743854044424,5.88001098,120.33,120.3,17.83863727]
["bitfinex-derivatives","SOLF0:USTF0",1743854045721,0.06051098,120.33,120.3,12.01803727]
["bitfinex-derivatives","SOLF0:USTF0",1743854046125,0.06051098,120.33,120.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1743854046618,0.06051098,120.33,120.32,17.77566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854050724,0.06051098,120.33,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854050924,11.95566873,120.32,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854051128,5.8205,120.31,120.3,0.06236854]
["bitfinex-derivatives","SOLF0:USTF0",1743854052523,11.95566873,120.32,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854052524,5.8219,120.28,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854053224,5.8217,120.29,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854053623,5.8217,120.29,120.26,12.01463996]
["bitfinex-derivatives","SOLF0:USTF0",1743854053927,5.88059745,120.29,120.26,12.01463996]
["bitfinex-derivatives","SOLF0:USTF0",1743854054825,0.05889745,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743854055025,0.05889745,120.29,120.26,12.01463996]
["bitfinex-derivatives","SOLF0:USTF0",1743854055222,5.88039745,120.29,120.26,17.83723996]
["bitfinex-derivatives","SOLF0:USTF0",1743854056323,0.05889745,120.29,120.26,17.83723996]
["bitfinex-derivatives","SOLF0:USTF0",1743854057026,0.05889745,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743854062534,5.88029745,120.29,120.26,17.83723996]
["bitfinex-derivatives","SOLF0:USTF0",1743854062833,5.88029745,120.29,120.26,5.88157123]
["bitfinex-derivatives","SOLF0:USTF0",1743854063326,0.05889745,120.29,120.27,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743854066232,0.05889745,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854066737,0.05889745,120.29,120.28,17.77756873]
["bitfinex-derivatives","SOLF0:USTF0",1743854067233,9.604,120.35,120.28,41.67566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854067539,17.77396873,120.36,120.31,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854067739,17.77396873,120.36,120.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743854068239,17.77396873,120.36,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743854068539,0.05843734,120.35,120.33,5.87955645]
["bitfinex-derivatives","SOLF0:USTF0",1743854069140,5.87723734,120.35,120.33,0.06025645]
["bitfinex-derivatives","SOLF0:USTF0",1743854069341,11.95566873,120.34,120.33,0.06025645]
["bitfinex-derivatives","SOLF0:USTF0",1743854069738,17.77466873,120.34,120.33,0.06025645]
["bitfinex-derivatives","SOLF0:USTF0",1743854072339,5.8203,120.32,120.29,41.67566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854072639,21.48246873,120.34,120.29,41.67566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854073239,0.05690358,120.33,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854074142,5.8205,120.31,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854075741,0.05690358,120.33,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854076542,5.87660358,120.33,120.3,5.88423626]
["bitfinex-derivatives","SOLF0:USTF0",1743854077943,5.82,120.32,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854078441,0.05690358,120.33,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854078938,12.01257231,120.33,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854079143,41.73257231,120.33,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854080068,5.8205,120.31,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854085847,17.77616873,120.31,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854098269,5.8205,120.31,120.3,0.06353626]
["bitfinex-derivatives","SOLF0:USTF0",1743854100869,5.8212,120.3,120.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743854101061,11.95566873,120.28,120.24,147.88674437]
["bitfinex-derivatives","SOLF0:USTF0",1743854101266,11.95566873,120.27,120.24,138.47834437]
["bitfinex-derivatives","SOLF0:USTF0",1743854101467,5.8234,120.25,120.24,138.47834437]
["bitfinex-derivatives","SOLF0:USTF0",1743854102072,17.77906873,120.25,120.24,138.47834437]
["bitfinex-derivatives","SOLF0:USTF0",1743854102667,11.95566873,120.25,120.23,0.06252525]
["bitfinex-derivatives","SOLF0:USTF0",1743854103067,0.05268787,120.26,120.23,0.06252525]
["bitfinex-derivatives","SOLF0:USTF0",1743854103272,0.05268787,120.26,120.23,12.01819398]
["bitfinex-derivatives","SOLF0:USTF0",1743854103476,0.05268787,120.26,120.24,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854103675,0.05268787,120.26,120.25,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743854117685,5.8212,120.3,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743854118788,5.8212,120.3,120.27,5.87900297]
["bitfinex-derivatives","SOLF0:USTF0",1743854118789,5.88506941,120.3,120.27,5.87900297]
["bitfinex-derivatives","SOLF0:USTF0",1743854120692,0.06386941,120.3,120.27,0.05670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854121086,5.8219,120.28,120.27,0.05670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854123192,5.8216,120.29,120.27,0.05670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854123486,0.06386941,120.3,120.27,0.05670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854123687,5.88486941,120.3,120.27,5.87870297]
["bitfinex-derivatives","SOLF0:USTF0",1743854123889,5.88486941,120.3,120.27,0.05670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854124087,0.06386941,120.3,120.27,29.75670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854125102,0.06386941,120.3,120.28,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743854132000,0.06386941,120.3,120.27,29.75670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854132301,0.06386941,120.3,120.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743854133999,0.06386941,120.3,120.27,29.75670297]
["bitfinex-derivatives","SOLF0:USTF0",1743854135102,0.06386941,120.3,120.29,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743854136700,11.95566873,120.35,120.32,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743854137001,17.77446873,120.35,120.32,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743854137702,17.83273073,120.35,120.32,5.88164061]
["bitfinex-derivatives","SOLF0:USTF0",1743854138500,5.877062,120.35,120.32,5.88164061]
["bitfinex-derivatives","SOLF0:USTF0",1743854138703,17.83273073,120.35,120.32,5.88164061]
["bitfinex-derivatives","SOLF0:USTF0",1743854139803,5.8191,120.34,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854140099,12.01393073,120.35,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854140300,5.8195,120.33,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854141201,17.77516873,120.33,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854142905,5.8195,120.33,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854152808,41.71393073,120.35,120.32,5.88164061]
["bitfinex-derivatives","SOLF0:USTF0",1743854153208,5.819,120.34,120.32,5.88164061]
["bitfinex-derivatives","SOLF0:USTF0",1743854153410,5.819,120.34,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854155612,5.8195,120.33,120.32,0.06174061]
["bitfinex-derivatives","SOLF0:USTF0",1743854163022,11.95566873,120.34,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854163320,11.95566873,120.31,120.25,219.46873535]
["bitfinex-derivatives","SOLF0:USTF0",1743854163514,41.63566873,120.31,120.25,219.46873535]
["bitfinex-derivatives","SOLF0:USTF0",1743854164221,5.8222,120.28,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854167525,0.05772577,120.29,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854168024,0.05772577,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854168724,0.05772577,120.29,120.28,17.77756873]
["bitfinex-derivatives","SOLF0:USTF0",1743854172330,0.05772577,120.29,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854173426,0.05772577,120.29,120.28,17.77756873]
["bitfinex-derivatives","SOLF0:USTF0",1743854174526,0.05772577,120.29,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854175226,5.87952577,120.29,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854175426,0.05772577,120.29,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854176030,0.05772577,120.29,120.27,5.88042389]
["bitfinex-derivatives","SOLF0:USTF0",1743854176621,0.05772577,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854177731,0.05772577,120.29,120.27,5.88032389]
["bitfinex-derivatives","SOLF0:USTF0",1743854179640,0.05772577,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854179935,0.05772577,120.29,120.28,17.77756873]
["bitfinex-derivatives","SOLF0:USTF0",1743854187440,0.05772577,120.29,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854188545,0.05772577,120.29,120.27,35.56032389]
["bitfinex-derivatives","SOLF0:USTF0",1743854188835,5.87922577,120.29,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854189040,0.05772577,120.29,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854190039,5.8219,120.28,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854200459,35.5019,120.28,120.27,0.05822389]
["bitfinex-derivatives","SOLF0:USTF0",1743854203158,5.8229,120.26,120.23,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743854204059,5.8226,120.27,120.24,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743854204363,5.88134894,120.27,120.24,5.87817165]
["bitfinex-derivatives","SOLF0:USTF0",1743854205762,0.05874894,120.27,120.24,5.87817165]
["bitfinex-derivatives","SOLF0:USTF0",1743854206064,0.05874894,120.27,120.25,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743854208467,5.88124894,120.27,120.24,17.83364038]
["bitfinex-derivatives","SOLF0:USTF0",1743854208965,5.823,120.26,120.24,12.01004038]
["bitfinex-derivatives","SOLF0:USTF0",1743854209368,0.05874894,120.27,120.24,12.01004038]
["bitfinex-derivatives","SOLF0:USTF0",1743854209665,5.88134894,120.27,120.24,17.83384038]
["bitfinex-derivatives","SOLF0:USTF0",1743854210471,5.88134894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854210765,5.823,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854213167,5.8234,120.25,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854214256,5.8231,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854216073,5.8234,120.25,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854223475,5.8231,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854224974,5.8234,120.25,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854225469,41.69441767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854225972,5.8231,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854226171,0.05874894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854226473,0.05874894,120.27,120.25,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854227377,0.05874894,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743854228875,0.05874894,120.27,120.25,17.77876873]
["bitfinex-derivatives","SOLF0:USTF0",1743854230279,0.05874894,120.27,120.26,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743854230979,0.05874894,120.27,120.25,17.77876873]
["bitfinex-derivatives","SOLF0:USTF0",1743854232982,5.88114894,120.27,120.24,5.87807165]
["bitfinex-derivatives","SOLF0:USTF0",1743854233277,0.05874894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854233575,12.01441767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854233786,5.8231,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854237977,17.83701767,120.27,120.24,5.87817165]
["bitfinex-derivatives","SOLF0:USTF0",1743854238182,0.05874894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854238385,0.05874894,120.27,120.25,17.77876873]
["bitfinex-derivatives","SOLF0:USTF0",1743854246881,0.05874894,120.27,120.25,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854248087,5.88114894,120.27,120.24,5.87797165]
["bitfinex-derivatives","SOLF0:USTF0",1743854254391,0.05874894,120.27,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743854257899,5.88124894,120.27,120.24,5.87797165]
["bitfinex-derivatives","SOLF0:USTF0",1743854258398,5.88124894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854258399,0.05874894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854258696,12.01441767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854258901,41.67441767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854259699,5.8234,120.25,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854259995,41.67441767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854260401,5.8231,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854262105,47.49711767,120.27,120.24,5.87817165]
["bitfinex-derivatives","SOLF0:USTF0",1743854262705,47.49711767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854263704,5.823,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854264104,41.67441767,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854264405,5.8229,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854265104,5.8234,120.25,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854277114,5.8231,120.26,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854277309,29.71874894,120.27,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854278418,5.8234,120.25,120.24,0.05437165]
["bitfinex-derivatives","SOLF0:USTF0",1743854280719,11.95566873,120.26,120.18,55.47723733]
["bitfinex-derivatives","SOLF0:USTF0",1743854281017,11.95566873,120.24,120.18,46.61403733]
["bitfinex-derivatives","SOLF0:USTF0",1743854281217,5.8251,120.22,120.18,46.61403733]
["bitfinex-derivatives","SOLF0:USTF0",1743854281709,5.8251,120.22,120.18,52.44053733]
["bitfinex-derivatives","SOLF0:USTF0",1743854281910,0.05341983,120.21,120.19,0.05669281]
["bitfinex-derivatives","SOLF0:USTF0",1743854282622,5.87901983,120.21,120.19,0.05669281]
["bitfinex-derivatives","SOLF0:USTF0",1743854283316,0.05341983,120.21,120.19,0.05669281]
["bitfinex-derivatives","SOLF0:USTF0",1743854284723,0.05341983,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743854285123,0.05341983,120.21,120.19,0.05669281]
["bitfinex-derivatives","SOLF0:USTF0",1743854286823,0.05341983,120.21,120.19,5.88289281]
["bitfinex-derivatives","SOLF0:USTF0",1743854288918,0.05341983,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743854290918,0.05341983,120.21,120.19,0.05669281]
["bitfinex-derivatives","SOLF0:USTF0",1743854291124,0.05341983,120.21,120.19,5.88279281]
["bitfinex-derivatives","SOLF0:USTF0",1743854294627,0.05341983,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743854298029,11.95566873,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743854298330,17.77936873,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743854298528,11.95566873,120.25,120.23,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743854299232,0.05926443,120.25,120.23,5.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1743854301133,5.88266443,120.25,120.23,0.06372554]
["bitfinex-derivatives","SOLF0:USTF0",1743854301433,0.05926443,120.25,120.23,0.06372554]
["bitfinex-derivatives","SOLF0:USTF0",1743854301927,0.05926443,120.25,120.23,5.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1743854303634,5.88266443,120.25,120.23,0.06372554]
["bitfinex-derivatives","SOLF0:USTF0",1743854303832,0.05926443,120.25,120.23,0.06372554]
["bitfinex-derivatives","SOLF0:USTF0",1743854304227,0.05926443,120.25,120.23,5.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1743854307837,0.05926443,120.25,120.24,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743854311840,17.77736873,120.29,120.24,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854312541,17.77736873,120.29,120.26,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743854313042,17.83383596,120.29,120.26,5.87718034]
["bitfinex-derivatives","SOLF0:USTF0",1743854313342,5.8219,120.28,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854313544,12.01213596,120.29,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854314842,5.8222,120.28,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854315043,12.01213596,120.29,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854315442,5.8222,120.28,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854316144,12.01213596,120.29,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854316644,5.8224,120.27,120.26,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1743854317342,5.8237,120.25,120.22,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743854318446,5.87889449,120.25,120.22,5.88760419]
["bitfinex-derivatives","SOLF0:USTF0",1743854318942,17.83456322,120.25,120.22,5.88760419]
["bitfinex-derivatives","SOLF0:USTF0",1743854320833,11.95566873,120.31,120.24,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854321234,5.8212,120.3,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743854321836,5.8219,120.29,120.25,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743854322042,12.01376959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854322547,17.83546959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854323546,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854324048,0.05810086,120.29,120.27,5.88054153]
["bitfinex-derivatives","SOLF0:USTF0",1743854324848,0.05810086,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854328647,0.05810086,120.29,120.27,5.88054153]
["bitfinex-derivatives","SOLF0:USTF0",1743854328851,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854330054,0.05810086,120.29,120.27,5.88064153]
["bitfinex-derivatives","SOLF0:USTF0",1743854330253,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854330754,5.87970086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854330949,12.01376959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854331346,5.8219,120.28,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854331546,12.01376959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854332253,17.83566959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854332447,12.01376959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854332952,5.8219,120.28,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854338565,17.83546959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854338761,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854338961,0.05810086,120.29,120.27,5.88074153]
["bitfinex-derivatives","SOLF0:USTF0",1743854339271,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854339869,5.87990086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854341268,5.8219,120.28,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854348878,17.83526959,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854351182,5.8219,120.28,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854359983,5.87960086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854362784,0.05810086,120.29,120.27,5.88074153]
["bitfinex-derivatives","SOLF0:USTF0",1743854363175,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854363575,5.8219,120.28,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854369589,5.88000086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854369892,0.05810086,120.29,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854370590,5.8219,120.28,120.27,0.05834153]
["bitfinex-derivatives","SOLF0:USTF0",1743854380996,5.8237,120.25,120.21,41.55566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854381196,11.95566873,120.28,120.21,41.55566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854381197,17.72256873,120.28,120.21,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854381398,17.72256873,120.28,120.21,41.55566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854381602,5.8238,120.25,120.21,47.38086873]
["bitfinex-derivatives","SOLF0:USTF0",1743854382100,0.06192848,120.24,120.22,0.05504169]
["bitfinex-derivatives","SOLF0:USTF0",1743854385406,36.91566873,120.4,120.23,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854385608,11.95566873,120.31,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854386208,5.8217,120.29,120.26,17.77856873]
["bitfinex-derivatives","SOLF0:USTF0",1743854386407,5.8217,120.29,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854386708,5.8836697,120.29,120.26,12.00854527]
["bitfinex-derivatives","SOLF0:USTF0",1743854389008,5.8836697,120.29,120.26,17.83144527]
["bitfinex-derivatives","SOLF0:USTF0",1743854392207,0.0619697,120.29,120.28,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743854392508,340.91566873,120.34,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854393418,0.0573758,120.32,120.3,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1743854393611,5.8775758,120.32,120.3,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1743854394510,5.8205,120.31,120.3,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1743854398510,5.8218,120.29,120.25,20.79586873]
["bitfinex-derivatives","SOLF0:USTF0",1743854399112,5.8218,120.29,120.26,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743854399409,5.8218,120.29,120.26,5.88439293]
["bitfinex-derivatives","SOLF0:USTF0",1743854399614,5.87820246,120.29,120.26,5.88439293]
["bitfinex-derivatives","SOLF0:USTF0",1743854400614,0.05640246,120.29,120.27,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743854400813,0.05640246,120.29,120.27,17.77796873]
["bitfinex-derivatives","SOLF0:USTF0",1743854402909,0.05640246,120.29,120.26,12.01746166]
["bitfinex-derivatives","SOLF0:USTF0",1743854403820,0.05640246,120.29,120.28,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854404814,0.05640246,120.29,120.28,17.77756873]
["bitfinex-derivatives","SOLF0:USTF0",1743854408425,41.53566873,120.35,120.3,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743854408623,29.58,120.35,120.3,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854408920,29.58,120.35,120.3,17.77646873]
["bitfinex-derivatives","SOLF0:USTF0",1743854409423,5.87383418,120.34,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854410923,5.87383418,120.34,120.31,5.88287599]
["bitfinex-derivatives","SOLF0:USTF0",1743854411326,5.8196,120.33,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854411512,0.05443418,120.34,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854412025,5.87383418,120.34,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854412221,0.05443418,120.34,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854412627,5.8195,120.33,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854414729,0.05443418,120.34,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854414928,11.95566873,120.32,120.31,0.06257599]
["bitfinex-derivatives","SOLF0:USTF0",1743854415131,11.95566873,120.32,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854415328,5.8219,120.29,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854415628,11.95566873,120.32,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854415822,5.8221,120.28,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854416222,5.88364202,120.28,120.26,12.01261479]
["bitfinex-derivatives","SOLF0:USTF0",1743854419132,5.8224,120.27,120.26,0.05694606]
["bitfinex-derivatives","SOLF0:USTF0",1743854421534,5.8233,120.24,120.22,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854421935,3.0299,120.28,120.22,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854422136,5.8216,120.28,120.24,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854422333,302.3605,120.31,120.24,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854422334,331.9405,120.31,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854422533,32.6205,120.31,120.26,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854422734,5.87991235,120.3,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854423138,0.05931235,120.3,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854424037,5.8209,120.29,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854424432,12.01498108,120.3,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854425540,5.8213,120.28,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854427038,5.8211,120.29,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854427939,5.8213,120.28,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854429941,23.63998108,120.3,120.27,5.88295852]
["bitfinex-derivatives","SOLF0:USTF0",1743854430128,5.87991235,120.3,120.27,17.83862725]
["bitfinex-derivatives","SOLF0:USTF0",1743854433244,5.8209,120.29,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854438145,5.8209,120.29,120.27,5.88295852]
["bitfinex-derivatives","SOLF0:USTF0",1743854438447,5.87991235,120.3,120.27,5.88295852]
["bitfinex-derivatives","SOLF0:USTF0",1743854438841,0.05931235,120.3,120.28,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743854440445,5.88001235,120.3,120.27,5.88275852]
["bitfinex-derivatives","SOLF0:USTF0",1743854443146,0.05931235,120.3,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854443556,41.53566873,120.29,120.27,0.06115852]
["bitfinex-derivatives","SOLF0:USTF0",1743854443844,47.19996873,120.29,120.22,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743854444040,11.95566873,120.25,120.2,445.23387611]
["bitfinex-derivatives","SOLF0:USTF0",1743854444249,5.8239,120.23,120.2,445.23387611]
["bitfinex-derivatives","SOLF0:USTF0",1743854444749,5.8243,120.22,120.2,445.23387611]
["bitfinex-derivatives","SOLF0:USTF0",1743854445045,5.8243,120.22,120.2,445.29784368]
["bitfinex-derivatives","SOLF0:USTF0",1743854445444,5.8243,120.22,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854445746,12.01097881,120.23,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854446147,29.58,120.22,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854447048,35.4042,120.22,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854449147,5.8247,120.21,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854450342,35.4045,120.22,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854453047,29.58,120.22,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854453348,29.58,120.22,120.2,12.0196363]
["bitfinex-derivatives","SOLF0:USTF0",1743854453547,0.05531008,120.23,120.2,12.0196363]
["bitfinex-derivatives","SOLF0:USTF0",1743854453949,0.05531008,120.23,120.21,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743854457945,5.87911008,120.23,120.21,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743854458251,5.87911008,120.23,120.2,17.8446363]
["bitfinex-derivatives","SOLF0:USTF0",1743854458749,0.05531008,120.23,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854458946,12.01097881,120.23,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854459551,41.59097881,120.23,120.2,0.06396757]
["bitfinex-derivatives","SOLF0:USTF0",1743854461249,11.95566873,120.21,120.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743854461451,11.95566873,120.21,120.16,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854461753,5.826,120.19,120.16,17.78256873]
["bitfinex-derivatives","SOLF0:USTF0",1743854462057,11.95566873,120.21,120.16,11.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1743854462348,11.95566873,120.21,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854462552,29.64178465,120.2,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854462854,5.8257,120.19,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854463155,29.64178465,120.2,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854463355,5.8262,120.18,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854465854,5.8258,120.19,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854466247,29.64178465,120.2,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854468054,5.826,120.19,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854468655,29.64178465,120.2,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854468844,11.95566873,120.19,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854469551,5.8262,120.18,120.17,0.0597069]
["bitfinex-derivatives","SOLF0:USTF0",1743854470549,5.8273,120.16,120.12,17.78456873]
["bitfinex-derivatives","SOLF0:USTF0",1743854471458,5.88649441,120.15,120.13,0.05976922]
["bitfinex-derivatives","SOLF0:USTF0",1743854473152,5.8281,120.14,120.13,0.05976922]
["bitfinex-derivatives","SOLF0:USTF0",1743854473854,5.8292,120.12,120.08,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743854474250,29.6,120.14,120.07,47.67214177]
["bitfinex-derivatives","SOLF0:USTF0",1743854475157,0.0606604,120.12,120.09,0.05712343]
["bitfinex-derivatives","SOLF0:USTF0",1743854476752,0.0606604,120.12,120.09,18.1292652]
["bitfinex-derivatives","SOLF0:USTF0",1743854476953,0.0606604,120.12,120.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743854477556,35.4017,120.19,120.11,18.07214177]
["bitfinex-derivatives","SOLF0:USTF0",1743854477859,35.4017,120.19,120.11,23.75874177]
["bitfinex-derivatives","SOLF0:USTF0",1743854478192,5.8017,120.19,120.11,23.75874177]
["bitfinex-derivatives","SOLF0:USTF0",1743854478359,11.6277,120.19,120.16,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743854478564,11.6900447,120.19,120.16,5.87960288]
["bitfinex-derivatives","SOLF0:USTF0",1743854479763,0.0623447,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854481153,5.8881447,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854481355,0.0623447,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854481963,0.0623447,120.19,120.16,5.87940288]
["bitfinex-derivatives","SOLF0:USTF0",1743854482159,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854482364,0.0623447,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854482863,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854483567,0.0623447,120.19,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743854485760,0.0623447,120.19,120.17,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743854490059,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854491066,5.8264,120.18,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854491257,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854493066,5.8882447,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854493661,0.0623447,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854495661,0.0623447,120.19,120.16,12.01714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854498665,5.8882447,120.19,120.16,12.01714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854498969,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854499370,5.8262,120.18,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854502669,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854504472,0.0623447,120.19,120.16,12.01714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854505973,0.0623447,120.19,120.16,41.59714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854510263,0.0623447,120.19,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743854514776,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854515575,5.8884447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854516575,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854517669,0.0623447,120.19,120.16,12.01714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854517971,0.0623447,120.19,120.16,41.59714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854521074,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854521276,41.60698323,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854521984,5.8265,120.18,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854523371,5.8267,120.17,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854523783,41.60698323,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854524484,5.8264,120.18,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854525483,0.0623447,120.19,120.16,0.05250288]
["bitfinex-derivatives","SOLF0:USTF0",1743854526685,0.0623447,120.19,120.16,12.01714141]
["bitfinex-derivatives","SOLF0:USTF0",1743854529194,0.0623447,120.19,120.18,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854531683,41.4929,120.24,120.18,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854531886,5.8235,120.24,120.19,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854532891,0.06383899,120.23,120.2,0.05763342]
["bitfinex-derivatives","SOLF0:USTF0",1743854533686,0.06383899,120.23,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743854540999,0.06383899,120.23,120.22,17.78883853]
["bitfinex-derivatives","SOLF0:USTF0",1743854542194,0.06383899,120.23,120.22,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854543597,0.06383899,120.23,120.22,17.78883853]
["bitfinex-derivatives","SOLF0:USTF0",1743854546086,41.52463853,120.28,120.23,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743854546395,5.8221,120.27,120.22,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854546694,5.8221,120.27,120.24,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743854547195,5.87750338,120.27,120.24,5.87738519]
["bitfinex-derivatives","SOLF0:USTF0",1743854550286,11.96463853,120.25,120.24,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743854550490,41.52463853,120.25,120.18,41.52463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854550686,5.8246,120.22,120.18,41.52463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854550895,14.91063853,120.24,120.18,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854551093,11.96463853,120.22,120.16,11.96463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854551301,41.52463853,120.22,120.16,41.52463853]
["bitfinex-derivatives","SOLF0:USTF0",1743854551605,0.06012783,120.2,120.18,0.05682305]
["bitfinex-derivatives","SOLF0:USTF0",1743854551899,12.02476636,120.2,120.18,0.05682305]
["bitfinex-derivatives","SOLF0:USTF0",1743854552802,5.8257,120.19,120.18,0.05682305]
["bitfinex-derivatives","SOLF0:USTF0",1743854553401,17.79033853,120.19,120.18,0.05682305]
["bitfinex-derivatives","SOLF0:USTF0",1743854555003,16.99606384,120.19,120.18,0.05682305]
["bitfinex-derivatives","SOLF0:USTF0",1743854558205,5.8257,120.19,120.18,0.05682305]
["bitfinex-derivatives","SOLF0:USTF0",1743854569731,5.8267,120.17,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854570934,5.88211825,120.17,120.14,11.23254124]
["bitfinex-derivatives","SOLF0:USTF0",1743854571638,0.05541825,120.17,120.14,11.23254124]
["bitfinex-derivatives","SOLF0:USTF0",1743854578940,0.05541825,120.17,120.14,40.79254124]
["bitfinex-derivatives","SOLF0:USTF0",1743854579540,0.05541825,120.17,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854579730,11.17036384,120.22,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854580132,5.8255,120.2,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854580334,11.17036384,120.22,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854580535,11.17036384,120.2,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854580830,0.06398742,120.19,120.17,0.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1743854581142,5.8262,120.18,120.17,0.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1743854581439,0.06398742,120.19,120.17,0.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1743854581831,5.88988742,120.19,120.17,0.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1743854582326,5.8262,120.18,120.17,0.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1743854582525,0.06398742,120.19,120.17,0.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1743854583942,0.06398742,120.19,120.18,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854589649,0.06398742,120.19,120.17,40.789539]
["bitfinex-derivatives","SOLF0:USTF0",1743854594546,0.06398742,120.19,120.18,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854594547,8.742e-05,120.19,120.18,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854594850,11.17036384,120.26,120.18,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854595048,16.99286384,120.26,120.21,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854595248,16.99286384,120.26,120.21,40.73036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854595851,16.99246384,120.27,120.21,40.73036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854596047,0.06101477,120.25,120.22,0.05322336]
["bitfinex-derivatives","SOLF0:USTF0",1743854604953,0.06101477,120.25,120.23,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854605350,0.06101477,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743854607057,0.06101477,120.25,120.24,35.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743854609860,0.06101477,120.25,120.24,46.53366384]
["bitfinex-derivatives","SOLF0:USTF0",1743854610055,5.8216,120.28,120.24,46.53366384]
["bitfinex-derivatives","SOLF0:USTF0",1743854610056,11.17036384,120.32,120.28,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743854610456,11.17036384,120.31,120.26,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854610854,16.99066384,120.31,120.27,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743854611254,0.05498758,120.3,120.28,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1743854611860,5.87538758,120.3,120.28,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1743854612159,0.05498758,120.3,120.28,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1743854613162,5.87538758,120.3,120.28,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1743854618263,0.05498758,120.3,120.28,5.87954482]
["bitfinex-derivatives","SOLF0:USTF0",1743854618962,0.05498758,120.3,120.28,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1743854620062,5.87548758,120.3,120.28,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1743854622267,11.17036384,120.29,120.24,40.71036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854622467,14.17566384,120.29,120.24,40.71036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854622766,5.8216,120.28,120.25,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743854623367,5.8216,120.28,120.25,5.87780285]
["bitfinex-derivatives","SOLF0:USTF0",1743854624470,19.99676384,120.29,120.25,5.87780285]
["bitfinex-derivatives","SOLF0:USTF0",1743854625065,5.8214,120.28,120.25,5.87780285]
["bitfinex-derivatives","SOLF0:USTF0",1743854627966,5.8214,120.28,120.26,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743854628177,5.8214,120.28,120.25,0.05510285]
["bitfinex-derivatives","SOLF0:USTF0",1743854628470,5.8214,120.28,120.25,5.87770285]
["bitfinex-derivatives","SOLF0:USTF0",1743854630777,5.8214,120.28,120.25,5.87770285]
["bitfinex-derivatives","SOLF0:USTF0",1743854631076,8.8264,120.29,120.26,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743854638777,8.78608758,120.3,120.27,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743854638980,0.05498758,120.3,120.26,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854639477,0.05498758,120.3,120.28,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1743854639865,0.05498758,120.3,120.28,5.88185838]
["bitfinex-derivatives","SOLF0:USTF0",1743854640065,0.05498758,120.3,120.28,0.06085838]
["bitfinex-derivatives","SOLF0:USTF0",1743854640471,5.87538758,120.3,120.28,0.06085838]
["bitfinex-derivatives","SOLF0:USTF0",1743854644683,17.04575142,120.3,120.28,0.06085838]
["bitfinex-derivatives","SOLF0:USTF0",1743854645095,5.8208,120.29,120.28,0.06085838]
["bitfinex-derivatives","SOLF0:USTF0",1743854649799,16.99116384,120.29,120.28,0.06085838]
["bitfinex-derivatives","SOLF0:USTF0",1743854651799,5.8208,120.29,120.28,0.06085838]
["bitfinex-derivatives","SOLF0:USTF0",1743854659202,16.99246384,120.27,120.22,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854659594,16.99246384,120.27,120.23,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743854660098,16.99246384,120.27,120.24,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743854660302,0.06117393,120.26,120.24,5.88273584]
["bitfinex-derivatives","SOLF0:USTF0",1743854660504,0.06117393,120.26,120.24,0.05953584]
["bitfinex-derivatives","SOLF0:USTF0",1743854662199,0.06117393,120.26,120.24,5.88273584]
["bitfinex-derivatives","SOLF0:USTF0",1743854662505,0.06117393,120.26,120.24,0.05953584]
["bitfinex-derivatives","SOLF0:USTF0",1743854663407,0.06117393,120.26,120.25,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743854670507,0.06117393,120.26,120.24,5.88253584]
["bitfinex-derivatives","SOLF0:USTF0",1743854676214,0.06117393,120.26,120.25,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743854677814,0.06117393,120.26,120.24,5.88253584]
["bitfinex-derivatives","SOLF0:USTF0",1743854681018,0.06117393,120.26,120.25,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743854684425,0.06117393,120.26,120.24,5.88253584]
["bitfinex-derivatives","SOLF0:USTF0",1743854695746,0.06117393,120.26,120.24,0.05953584]
["bitfinex-derivatives","SOLF0:USTF0",1743854696652,5.88357393,120.26,120.24,0.05953584]
["bitfinex-derivatives","SOLF0:USTF0",1743854697755,17.05393777,120.26,120.24,0.05953584]
["bitfinex-derivatives","SOLF0:USTF0",1743854700848,19.55153777,120.26,120.18,32.36225936]
["bitfinex-derivatives","SOLF0:USTF0",1743854701150,11.17036384,120.2,120.18,32.36225936]
["bitfinex-derivatives","SOLF0:USTF0",1743854701344,11.17036384,120.21,120.18,32.36225936]
["bitfinex-derivatives","SOLF0:USTF0",1743854701950,11.22802839,120.21,120.18,32.42569709]
["bitfinex-derivatives","SOLF0:USTF0",1743854702650,17.05282839,120.21,120.18,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743854704055,0.05766455,120.21,120.18,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743854705252,5.88236455,120.21,120.18,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743854707050,16.99586384,120.2,120.18,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743854707247,11.17036384,120.2,120.18,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743854707452,11.17036384,120.2,120.12,171.01322935]
["bitfinex-derivatives","SOLF0:USTF0",1743854707453,11.17036384,120.19,120.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743854707652,11.17036384,120.17,120.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743854707846,11.17036384,120.17,120.12,61.83932771]
["bitfinex-derivatives","SOLF0:USTF0",1743854708346,16.99736384,120.17,120.12,61.83932771]
["bitfinex-derivatives","SOLF0:USTF0",1743854708657,0.05895094,120.16,120.13,0.06119498]
["bitfinex-derivatives","SOLF0:USTF0",1743854709752,11.22931478,120.16,120.13,0.06119498]
["bitfinex-derivatives","SOLF0:USTF0",1743854710048,11.17036384,120.14,120.13,0.06119498]
["bitfinex-derivatives","SOLF0:USTF0",1743854710256,11.17036384,120.14,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743854710456,11.17036384,120.12,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743854711157,655.5,120.25,120.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743854711348,11.17036384,120.18,120.11,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854711544,11.22640155,120.18,120.15,0.06047823]
["bitfinex-derivatives","SOLF0:USTF0",1743854712357,11.22640155,120.18,120.15,5.88777823]
["bitfinex-derivatives","SOLF0:USTF0",1743854712560,11.22640155,120.18,120.15,0.06047823]
["bitfinex-derivatives","SOLF0:USTF0",1743854714057,5.8281,120.14,120.1,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743854714256,16.99846384,120.14,120.1,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743854714563,16.99846384,120.14,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743854715053,16.99846384,120.14,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854715263,11.17036384,120.12,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854717460,0.06201791,120.13,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854719264,0.06201791,120.13,120.1,62.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854720365,0.06201791,120.13,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854720764,5.89061791,120.13,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854721368,0.06201791,120.13,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854723261,0.06201791,120.13,120.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743854724669,0.06201791,120.13,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854727566,0.06201791,120.13,120.1,62.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854729962,11.23238175,120.13,120.1,62.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854730162,11.17036384,120.12,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854730561,16.99996384,120.11,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854730962,11.17036384,120.11,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854732165,16.99996384,120.11,120.1,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1743854734671,5.8301,120.1,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743854734873,11.17036384,120.09,120.04,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854735072,40.69036384,120.09,120.03,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854735574,40.69036384,120.09,120.02,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1743854735873,0.05869714,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854750182,5.89029714,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854751481,0.05869714,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854756087,17.06066098,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854756585,11.17036384,120.06,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854758389,17.00236384,120.06,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854759088,11.17036384,120.06,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854759386,17.06076098,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854760287,5.832,120.06,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854761480,11.22906098,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854761481,17.06086098,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854761982,5.832,120.06,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854762787,17.06066098,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854764688,11.22906098,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854765183,0.05869714,120.07,120.05,0.06231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854767291,0.05869714,120.07,120.05,29.58231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854767688,0.05869714,120.07,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854768587,11.17036384,120.11,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854769190,17.00016384,120.11,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854769492,11.17036384,120.11,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854769695,11.17036384,120.09,120.05,29.58231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854770092,17.00116384,120.09,120.05,29.58231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854770691,11.17036384,120.09,120.05,29.58231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854779299,0.05503015,120.1,120.05,29.58231547]
["bitfinex-derivatives","SOLF0:USTF0",1743854779503,0.05503015,120.1,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854782199,0.05503015,120.1,120.07,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854782408,0.05503015,120.1,120.08,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854782599,0.05503015,120.1,120.08,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854782800,0.05503015,120.1,120.08,40.74735318]
["bitfinex-derivatives","SOLF0:USTF0",1743854783606,0.05503015,120.1,120.08,29.57698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854783797,0.05503015,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854787705,0.05503015,120.1,120.08,11.22735318]
["bitfinex-derivatives","SOLF0:USTF0",1743854787901,19.76556384,120.14,120.09,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854788404,2.7668,120.14,120.09,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854788700,13.93716384,120.14,120.09,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854789009,0.06035523,120.13,120.09,40.69036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854790601,0.06035523,120.13,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854795109,11.17036384,120.11,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854796109,17.00016384,120.11,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854800012,5.8301,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854800511,5.88624065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854801214,0.05614065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854803315,5.88634065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854804413,5.8305,120.09,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854809616,17.05680449,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854810218,11.22650449,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854811215,17.05670449,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854811517,5.88634065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854813220,0.05614065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854814121,5.88634065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854816724,0.05614065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854820321,5.88624065,120.1,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854825124,17.00086384,120.09,120.08,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1743854825324,11.17036384,120.07,120.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743854826423,0.0610542,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854833936,11.23141804,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854835038,17.06341804,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854836439,46.58341804,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854837440,40.75141804,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854837939,29.5810542,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854847345,0.0610542,120.06,120.05,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854852745,0.0610542,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854853251,5.8325,120.05,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854853452,0.0610542,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854855150,5.8933542,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854856453,0.0610542,120.06,120.04,0.05531817]
["bitfinex-derivatives","SOLF0:USTF0",1743854857554,0.0610542,120.06,120.05,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854858050,0.0610542,120.06,120.05,40.67036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854859056,0.0610542,120.06,120.05,46.50286384]
["bitfinex-derivatives","SOLF0:USTF0",1743854866961,0.0610542,120.06,120.05,46.50286384]
["bitfinex-derivatives","SOLF0:USTF0",1743854876070,392.17900456,120.19,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854876071,8.5067,120.15,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854876261,8.5067,120.15,120.11,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854876459,8.5067,120.15,120.13,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743854877164,8.5652737,120.15,120.13,5.88070188]
["bitfinex-derivatives","SOLF0:USTF0",1743854877362,8.5652737,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743854878269,8.5652737,120.15,120.13,5.88090188]
["bitfinex-derivatives","SOLF0:USTF0",1743854888074,0.0585737,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743854890078,0.0585737,120.15,120.13,35.36090188]
["bitfinex-derivatives","SOLF0:USTF0",1743854890679,0.0585737,120.15,120.13,29.53250188]
["bitfinex-derivatives","SOLF0:USTF0",1743854892282,0.0585737,120.15,120.13,35.36100188]
["bitfinex-derivatives","SOLF0:USTF0",1743854893885,0.0585737,120.15,120.14,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743854898183,8.4929,120.19,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854898385,5.6448,120.19,120.15,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854898578,11.4706,120.19,120.15,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854898881,11.4706,120.19,120.16,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743854899290,11.5292808,120.19,120.16,5.89001936]
["bitfinex-derivatives","SOLF0:USTF0",1743854901384,5.7034808,120.19,120.16,5.89001936]
["bitfinex-derivatives","SOLF0:USTF0",1743854902586,0.0586808,120.19,120.17,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743854903788,0.0586808,120.19,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743854910292,0.0586808,120.19,120.16,11.2334832]
["bitfinex-derivatives","SOLF0:USTF0",1743854910496,0.0586808,120.19,120.16,0.06311936]
["bitfinex-derivatives","SOLF0:USTF0",1743854912090,0.0586808,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854912992,0.0586808,120.19,120.16,0.06311936]
["bitfinex-derivatives","SOLF0:USTF0",1743854913292,0.0586808,120.19,120.16,5.89001936]
["bitfinex-derivatives","SOLF0:USTF0",1743854913696,0.0586808,120.19,120.17,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743854917793,0.0586808,120.19,120.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743854919203,11.17036384,120.25,120.18,40.63036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854919494,11.17036384,120.25,120.2,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854919697,5.823,120.25,120.22,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743854920398,5.87608944,120.25,120.22,5.87768118]
["bitfinex-derivatives","SOLF0:USTF0",1743854921505,0.05308944,120.25,120.23,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743854921897,0.05308944,120.25,120.22,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1743854923101,0.05308944,120.25,120.22,5.87768118]
["bitfinex-derivatives","SOLF0:USTF0",1743854923308,0.05308944,120.25,120.22,11.22404502]
["bitfinex-derivatives","SOLF0:USTF0",1743854923604,0.05308944,120.25,120.23,16.99386384]
["bitfinex-derivatives","SOLF0:USTF0",1743854924310,0.05308944,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743854924809,0.05308944,120.25,120.24,16.99366384]
["bitfinex-derivatives","SOLF0:USTF0",1743854925106,0.05308944,120.25,120.24,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743854929624,310.71036384,120.31,120.26,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1743854929820,11.17036384,120.31,120.26,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1743854930221,5.8206,120.3,120.26,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1743854930423,11.17036384,120.3,120.25,16.99286384]
["bitfinex-derivatives","SOLF0:USTF0",1743854930721,5.8212,120.29,120.26,0.0570047]
["bitfinex-derivatives","SOLF0:USTF0",1743854931025,5.87397047,120.29,120.26,0.0570047]
["bitfinex-derivatives","SOLF0:USTF0",1743854932327,5.8214,120.28,120.26,0.0570047]
["bitfinex-derivatives","SOLF0:USTF0",1743854933123,128.27086071,120.38,120.27,40.61036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854933328,11.17036384,120.33,120.27,40.61036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854933827,5.8196,120.32,120.28,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743854934128,11.17036384,120.33,120.27,40.61036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854934331,29.44,120.34,120.23,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743854934332,5.8204,120.3,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854938720,19.85636124,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854938922,17.05336124,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854939222,5.8829974,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854939933,0.0628974,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854940135,0.0628974,120.31,120.29,5.88159818]
["bitfinex-derivatives","SOLF0:USTF0",1743854940436,0.0628974,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854941133,5.8204,120.3,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854945041,0.0628974,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854946042,0.0628974,120.31,120.29,5.88159818]
["bitfinex-derivatives","SOLF0:USTF0",1743854946441,0.0628974,120.31,120.29,17.05196202]
["bitfinex-derivatives","SOLF0:USTF0",1743854948545,0.0628974,120.31,120.3,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743854949343,0.0628974,120.31,120.29,17.05176202]
["bitfinex-derivatives","SOLF0:USTF0",1743854952249,0.0628974,120.31,120.29,5.88139818]
["bitfinex-derivatives","SOLF0:USTF0",1743854952843,11.23326124,120.31,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854954051,5.8204,120.3,120.29,0.06079818]
["bitfinex-derivatives","SOLF0:USTF0",1743854964666,5.8204,120.3,120.29,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743854971764,8.596,120.3,120.29,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743854972076,2.7756,120.3,120.21,16.99486384]
["bitfinex-derivatives","SOLF0:USTF0",1743854972365,11.17036384,120.26,120.21,16.99486384]
["bitfinex-derivatives","SOLF0:USTF0",1743854972763,11.17036384,120.26,120.21,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854972963,5.8237,120.24,120.22,0.06370642]
["bitfinex-derivatives","SOLF0:USTF0",1743854973267,0.05781598,120.25,120.22,0.06370642]
["bitfinex-derivatives","SOLF0:USTF0",1743854973569,5.8236,120.24,120.22,0.06370642]
["bitfinex-derivatives","SOLF0:USTF0",1743854973969,11.22817982,120.25,120.22,0.06370642]
["bitfinex-derivatives","SOLF0:USTF0",1743854974168,5.8238,120.23,120.22,0.06370642]
["bitfinex-derivatives","SOLF0:USTF0",1743854977868,5.8238,120.23,120.22,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743854978862,35.2438,120.23,120.22,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743854979077,5.8267,120.17,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854980474,5.8267,120.17,120.15,11.22420883]
["bitfinex-derivatives","SOLF0:USTF0",1743854980675,5.87904532,120.18,120.15,11.22420883]
["bitfinex-derivatives","SOLF0:USTF0",1743854982578,0.05264532,120.18,120.16,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743854983574,0.05264532,120.18,120.17,16.99706384]
["bitfinex-derivatives","SOLF0:USTF0",1743855001493,29.44,120.24,120.17,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855001695,11.17036384,120.23,120.17,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855002296,16.99436384,120.23,120.2,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743855002503,0.06163757,120.21,120.2,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743855010096,29.44,120.26,120.19,40.66300456]
["bitfinex-derivatives","SOLF0:USTF0",1743855010295,40.61036384,120.27,120.22,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855010592,11.17036384,120.29,120.22,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855010800,29.44,120.28,120.24,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855011197,0.05960561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855015703,5.88150561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855018292,0.05960561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855019008,5.88150561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855023316,0.05960561,120.27,120.25,5.8866885]
["bitfinex-derivatives","SOLF0:USTF0",1743855023618,0.05960561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855024215,5.88170561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855027410,0.05960561,120.27,120.25,0.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1743855029010,0.05960561,120.27,120.26,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743855031013,0.05960561,120.27,120.26,16.99266384]
["bitfinex-derivatives","SOLF0:USTF0",1743855031416,46.16096384,120.31,120.27,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743855031715,51.98126384,120.31,120.27,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743855031918,46.16096384,120.31,120.27,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743855032515,0.06131041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855034212,5.88171041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855034514,11.23167425,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855036016,5.8208,120.29,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855036517,11.23167425,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855037113,17.05227425,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855037318,5.88191041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855039812,0.06131041,120.3,120.28,5.88049724]
["bitfinex-derivatives","SOLF0:USTF0",1743855040320,0.06131041,120.3,120.28,17.05086108]
["bitfinex-derivatives","SOLF0:USTF0",1743855040721,0.06131041,120.3,120.29,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743855041520,0.06131041,120.3,120.28,17.05066108]
["bitfinex-derivatives","SOLF0:USTF0",1743855042721,0.06131041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855042919,11.23167425,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855043424,5.8208,120.29,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855045626,11.23167425,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855046436,5.88191041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855054737,0.06131041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855057041,0.06131041,120.3,120.28,5.88029724]
["bitfinex-derivatives","SOLF0:USTF0",1743855059145,0.06131041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855059742,5.88171041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855060845,0.06131041,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855061344,11.23167425,120.3,120.28,0.05919724]
["bitfinex-derivatives","SOLF0:USTF0",1743855061538,11.23167425,120.3,120.23,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855061734,11.17036384,120.28,120.23,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855061940,40.57036384,120.28,120.23,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855062550,0.05486886,120.27,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855063050,5.87676886,120.27,120.24,5.88508967]
["bitfinex-derivatives","SOLF0:USTF0",1743855064351,5.87676886,120.27,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855065747,5.8224,120.26,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855067750,5.87696886,120.27,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855069753,5.87696886,120.27,120.24,5.88518967]
["bitfinex-derivatives","SOLF0:USTF0",1743855074763,5.87696886,120.27,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855074960,11.2252327,120.27,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855075669,5.8228,120.25,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855079880,46.39316384,120.25,120.24,0.06198967]
["bitfinex-derivatives","SOLF0:USTF0",1743855085675,46.39316384,120.25,120.2,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855085676,5.8237,120.24,120.2,16.99536384]
["bitfinex-derivatives","SOLF0:USTF0",1743855085878,40.57036384,120.25,120.2,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1743855086379,5.8235,120.24,120.2,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1743855086875,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855088879,11.22890442,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855089381,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855091282,11.22890442,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855091474,11.22890442,120.23,120.21,5.88102404]
["bitfinex-derivatives","SOLF0:USTF0",1743855094282,11.22890442,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855094480,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855094890,5.88244058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855097790,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855098592,5.88234058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855106999,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855108094,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855108496,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855115513,5.88254058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855116408,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855116809,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855117609,5.88254058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855131017,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855133221,5.88254058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855134922,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855138123,0.05854058,120.23,120.21,11.22668788]
["bitfinex-derivatives","SOLF0:USTF0",1743855147431,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855157037,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855157836,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855158739,0.05854058,120.23,120.21,5.88072404]
["bitfinex-derivatives","SOLF0:USTF0",1743855162047,0.05854058,120.23,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743855165441,0.05854058,120.23,120.21,5.88082404]
["bitfinex-derivatives","SOLF0:USTF0",1743855171650,0.05854058,120.23,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743855174462,0.05854058,120.23,120.21,5.88082404]
["bitfinex-derivatives","SOLF0:USTF0",1743855181256,0.05854058,120.23,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743855181458,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855181662,0.05854058,120.23,120.21,5.88072404]
["bitfinex-derivatives","SOLF0:USTF0",1743855183771,0.05854058,120.23,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743855187079,0.05854058,120.23,120.21,5.88082404]
["bitfinex-derivatives","SOLF0:USTF0",1743855190674,0.05854058,120.23,120.22,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743855200891,0.05854058,120.23,120.21,5.88082404]
["bitfinex-derivatives","SOLF0:USTF0",1743855206898,0.05854058,120.23,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855207398,5.8242,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855213798,16.99456384,120.22,120.21,0.05632404]
["bitfinex-derivatives","SOLF0:USTF0",1743855216589,16.99456384,120.22,120.17,73.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855216902,11.17036384,120.2,120.13,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855217301,5.8266,120.18,120.13,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855217500,5.8266,120.18,120.13,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855217702,11.17036384,120.18,120.13,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855218000,5.88541512,120.17,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855219201,5.8272,120.16,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855220001,5.88531512,120.17,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855223903,5.8272,120.16,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855225602,16.99756384,120.16,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855226009,5.8276,120.15,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855226505,16.99766384,120.16,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855227512,5.8273,120.16,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855228512,5.8276,120.15,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855228711,16.99796384,120.15,120.14,0.05568199]
["bitfinex-derivatives","SOLF0:USTF0",1743855228906,40.55036384,120.15,120.09,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855229102,5.8294,120.12,120.09,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855229815,5.8296,120.11,120.07,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855230017,5.8296,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855230519,5.83,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855231619,29.43504466,120.12,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855233923,35.26414466,120.12,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855238331,29.43504466,120.12,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855238620,0.05504466,120.12,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855238819,0.05504466,120.12,120.09,11.23316061]
["bitfinex-derivatives","SOLF0:USTF0",1743855241632,11.17036384,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855242428,17.00016384,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855243637,11.17036384,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855244139,17.00006384,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855244535,11.17036384,120.11,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855244737,5.88414466,120.12,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855245323,0.05504466,120.12,120.09,0.06279677]
["bitfinex-derivatives","SOLF0:USTF0",1743855249335,0.05504466,120.12,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855251846,40.55036384,120.17,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855252145,40.55036384,120.17,120.12,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855252640,46.37726384,120.17,120.12,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855252940,0.05381348,120.16,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855256951,0.05381348,120.16,120.13,11.231313]
["bitfinex-derivatives","SOLF0:USTF0",1743855258946,0.05381348,120.16,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855259246,11.22417732,120.16,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855260059,5.8279,120.15,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855261256,17.05157732,120.16,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855261554,46.43157732,120.16,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855263753,5.8277,120.15,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855265050,5.8281,120.14,120.13,0.06094916]
["bitfinex-derivatives","SOLF0:USTF0",1743855265663,11.17036384,120.14,120.08,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855265851,11.17036384,120.12,120.08,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855266863,0.05491815,120.11,120.09,0.06327731]
["bitfinex-derivatives","SOLF0:USTF0",1743855275767,0.05491815,120.11,120.09,29.44327731]
["bitfinex-derivatives","SOLF0:USTF0",1743855277472,0.05491815,120.11,120.09,0.06327731]
["bitfinex-derivatives","SOLF0:USTF0",1743855291985,0.05491815,120.11,120.09,62.06327731]
["bitfinex-derivatives","SOLF0:USTF0",1743855294892,0.05491815,120.11,120.09,102.61364115]
["bitfinex-derivatives","SOLF0:USTF0",1743855296993,40.55036384,120.16,120.09,102.61364115]
["bitfinex-derivatives","SOLF0:USTF0",1743855297896,0.06332086,120.14,120.09,102.61364115]
["bitfinex-derivatives","SOLF0:USTF0",1743855301999,0.06332086,120.14,120.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743855304008,0.06332086,120.14,120.11,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855306604,0.06332086,120.14,120.13,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855306805,0.06332086,120.14,120.13,40.55036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855307308,0.06332086,120.14,120.12,0.06082284]
["bitfinex-derivatives","SOLF0:USTF0",1743855327219,0.06332086,120.14,120.12,11.23118668]
["bitfinex-derivatives","SOLF0:USTF0",1743855330923,0.06332086,120.14,120.12,40.59118668]
["bitfinex-derivatives","SOLF0:USTF0",1743855331225,11.17036384,120.19,120.12,40.59118668]
["bitfinex-derivatives","SOLF0:USTF0",1743855331423,11.17036384,120.19,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855331823,5.8263,120.18,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855332226,0.05588023,120.17,120.15,0.06212547]
["bitfinex-derivatives","SOLF0:USTF0",1743855333126,5.88288023,120.17,120.15,0.06212547]
["bitfinex-derivatives","SOLF0:USTF0",1743855334326,0.05588023,120.17,120.15,0.06212547]
["bitfinex-derivatives","SOLF0:USTF0",1743855336625,11.22624407,120.17,120.15,0.06212547]
["bitfinex-derivatives","SOLF0:USTF0",1743855337526,5.8271,120.16,120.15,0.06212547]
["bitfinex-derivatives","SOLF0:USTF0",1743855341627,5.8287,120.13,120.1,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855342131,5.8287,120.13,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855342729,0.06300271,120.13,120.1,0.0560704]
["bitfinex-derivatives","SOLF0:USTF0",1743855343835,5.89190271,120.13,120.1,0.0560704]
["bitfinex-derivatives","SOLF0:USTF0",1743855345135,5.8292,120.12,120.1,0.0560704]
["bitfinex-derivatives","SOLF0:USTF0",1743855348239,5.8296,120.11,120.1,0.0560704]
["bitfinex-derivatives","SOLF0:USTF0",1743855349737,5.8303,120.1,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855350838,0.06148208,120.09,120.07,0.06260623]
["bitfinex-derivatives","SOLF0:USTF0",1743855358345,5.89238208,120.09,120.07,0.06260623]
["bitfinex-derivatives","SOLF0:USTF0",1743855360944,17.06274592,120.09,120.07,0.06260623]
["bitfinex-derivatives","SOLF0:USTF0",1743855361444,5.831,120.08,120.07,0.06260623]
["bitfinex-derivatives","SOLF0:USTF0",1743855363550,11.17036384,120.08,119.99,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743855363749,11.17036384,120.05,120.0,40.55036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855364051,17.00306384,120.05,120.0,40.55036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855364349,43.42346384,120.07,120.0,40.55036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855364548,0.05327999,120.04,120.01,0.06057507]
["bitfinex-derivatives","SOLF0:USTF0",1743855364850,0.05327999,120.04,120.01,62.06057507]
["bitfinex-derivatives","SOLF0:USTF0",1743855366053,0.05327999,120.04,120.01,0.06057507]
["bitfinex-derivatives","SOLF0:USTF0",1743855371054,29.43327999,120.04,120.01,0.06057507]
["bitfinex-derivatives","SOLF0:USTF0",1743855371249,17.00416384,120.03,120.01,0.06057507]
["bitfinex-derivatives","SOLF0:USTF0",1743855371646,19.86936384,120.03,120.01,0.06057507]
["bitfinex-derivatives","SOLF0:USTF0",1743855372147,19.86936384,120.03,119.97,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855373152,5.834,120.02,119.97,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855373455,0.05687489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855374955,11.22723873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855382663,0.05687489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855385657,0.05687489,120.01,119.99,29.4363059]
["bitfinex-derivatives","SOLF0:USTF0",1743855387659,0.05687489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855392566,0.05687489,120.01,119.99,29.4363059]
["bitfinex-derivatives","SOLF0:USTF0",1743855397463,0.05687489,120.01,120.0,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855401667,0.05687489,120.01,119.99,29.4363059]
["bitfinex-derivatives","SOLF0:USTF0",1743855403171,0.05687489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855421897,5.89137489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855423596,0.05687489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855424193,5.89137489,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855428802,11.22723873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855429600,17.06173873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855430103,11.22723873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855430491,5.8349,120.0,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855430695,11.22723873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855431004,5.8349,120.0,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855431203,11.22723873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855431705,17.06183873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855431998,11.22723873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855432202,17.06203873,120.01,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855432605,11.17036384,120.0,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855435807,17.00526384,120.0,119.99,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1743855443004,11.17036384,119.99,119.94,102.55036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855444009,0.05504639,119.98,119.95,0.05977795]
["bitfinex-derivatives","SOLF0:USTF0",1743855456709,11.17036384,120.02,119.96,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855456915,11.17036384,120.02,119.98,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855457816,0.05495974,120.01,119.99,0.05709845]
["bitfinex-derivatives","SOLF0:USTF0",1743855463522,11.22532358,120.01,119.99,0.05709845]
["bitfinex-derivatives","SOLF0:USTF0",1743855475832,0.05495974,120.01,119.99,0.05709845]
["bitfinex-derivatives","SOLF0:USTF0",1743855481243,0.05495974,120.01,120.0,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855481532,11.17036384,120.05,120.0,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855482331,11.5089,120.06,120.0,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855482534,0.05581218,120.04,120.0,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855482734,0.05581218,120.04,120.02,0.05873489]
["bitfinex-derivatives","SOLF0:USTF0",1743855484640,11.17036384,120.08,120.03,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855485944,0.0597899,120.07,120.04,11.23134537]
["bitfinex-derivatives","SOLF0:USTF0",1743855486637,0.0597899,120.07,120.05,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855486833,0.0597899,120.07,120.06,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855487335,43.44856384,120.12,120.06,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855487635,11.17036384,120.13,120.07,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855488044,11.17036384,120.13,120.08,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855488442,0.06207975,120.12,120.09,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743855488639,11.17036384,120.11,120.09,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743855488937,17.00016384,120.11,120.09,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743855489243,11.17036384,120.1,120.09,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743855490545,11.17036384,120.1,120.04,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855490744,11.17036384,120.08,120.04,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855491145,17.00166384,120.08,120.04,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855491440,11.17036384,120.08,120.04,40.53036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855491744,0.05543546,120.07,120.05,0.06189431]
["bitfinex-derivatives","SOLF0:USTF0",1743855495246,0.05543546,120.07,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855497841,16.99966384,120.12,120.06,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855498050,16.99966384,120.12,120.08,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855498852,11.17036384,120.12,120.08,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855499150,0.05811778,120.11,120.09,0.05544057]
["bitfinex-derivatives","SOLF0:USTF0",1743855503247,0.05811778,120.11,120.1,40.51036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855509951,0.05811778,120.11,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855510252,0.05811778,120.11,120.1,40.51036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855516356,0.05811778,120.11,120.09,0.05544057]
["bitfinex-derivatives","SOLF0:USTF0",1743855522964,0.05811778,120.11,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855523964,0.05811778,120.11,120.1,17.00046384]
["bitfinex-derivatives","SOLF0:USTF0",1743855532076,5.8279,120.15,120.12,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743855533084,5.88734017,120.15,120.12,5.88948646]
["bitfinex-derivatives","SOLF0:USTF0",1743855534678,0.05944017,120.15,120.12,11.2310503]
["bitfinex-derivatives","SOLF0:USTF0",1743855534874,0.05944017,120.15,120.12,40.5510503]
["bitfinex-derivatives","SOLF0:USTF0",1743855535183,299.68,120.22,120.12,40.5510503]
["bitfinex-derivatives","SOLF0:USTF0",1743855535378,11.17036384,120.19,120.12,40.49036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855535683,11.17036384,120.19,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855535878,16.99626384,120.19,120.16,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1743855536182,16.99626384,120.19,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855536183,11.17036384,120.19,120.14,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855536375,11.23080019,120.19,120.16,0.05283933]
["bitfinex-derivatives","SOLF0:USTF0",1743855536571,0.06043635,120.19,120.17,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743855538190,0.06043635,120.19,120.16,5.87983933]
["bitfinex-derivatives","SOLF0:USTF0",1743855538381,5.88623635,120.19,120.16,5.87983933]
["bitfinex-derivatives","SOLF0:USTF0",1743855539688,0.06043635,120.19,120.16,5.87983933]
["bitfinex-derivatives","SOLF0:USTF0",1743855539884,0.06043635,120.19,120.16,0.05283933]
["bitfinex-derivatives","SOLF0:USTF0",1743855540390,5.8263,120.18,120.16,0.05283933]
["bitfinex-derivatives","SOLF0:USTF0",1743855541988,11.23080019,120.19,120.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743855541989,40.55080019,120.19,120.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743855542185,40.49036384,120.19,120.12,40.49036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855542685,40.49036384,120.19,120.12,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855542994,5.8275,120.16,120.13,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743855543195,5.8275,120.16,120.14,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1743855543892,5.8866799,120.17,120.14,5.88430556]
["bitfinex-derivatives","SOLF0:USTF0",1743855544191,8.7597799,120.17,120.14,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1743855544393,11.5403799,120.17,120.14,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1743855544691,5.8273,120.16,120.14,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1743855545695,11.5403799,120.17,120.14,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1743855547296,11.17036384,120.16,120.14,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1743855547591,40.49036384,120.16,120.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743855547892,11.17036384,120.14,120.1,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743855548596,16.99876384,120.14,120.1,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743855548795,0.06368172,120.13,120.11,0.05839647]
["bitfinex-derivatives","SOLF0:USTF0",1743855548997,0.06368172,120.13,120.11,5.88789647]
["bitfinex-derivatives","SOLF0:USTF0",1743855551198,0.06368172,120.13,120.12,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743855555502,0.06368172,120.13,120.12,16.99946384]
["bitfinex-derivatives","SOLF0:USTF0",1743855560201,0.06368172,120.13,120.12,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743855562305,5.8263,120.18,120.15,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743855562509,40.49036384,120.22,120.15,40.49036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855562899,5.825,120.21,120.18,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743855563709,0.0595817,120.21,120.18,0.06221252]
["bitfinex-derivatives","SOLF0:USTF0",1743855565108,5.8849817,120.21,120.18,5.88881252]
["bitfinex-derivatives","SOLF0:USTF0",1743855567404,16.99636384,120.2,120.18,0.06221252]
["bitfinex-derivatives","SOLF0:USTF0",1743855567602,11.17036384,120.2,120.18,0.06221252]
["bitfinex-derivatives","SOLF0:USTF0",1743855568410,5.8263,120.19,120.18,0.06221252]
["bitfinex-derivatives","SOLF0:USTF0",1743855568606,11.17036384,120.2,120.18,0.06221252]
["bitfinex-derivatives","SOLF0:USTF0",1743855569712,11.4456817,120.21,120.18,5.88901252]
["bitfinex-derivatives","SOLF0:USTF0",1743855569905,5.6201817,120.21,120.18,5.88901252]
["bitfinex-derivatives","SOLF0:USTF0",1743855570711,11.4455817,120.21,120.18,5.88901252]
["bitfinex-derivatives","SOLF0:USTF0",1743855573610,0.0595817,120.21,120.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743855582318,0.0595817,120.21,120.18,40.55257636]
["bitfinex-derivatives","SOLF0:USTF0",1743855582820,0.0595817,120.21,120.19,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743855583017,0.0595817,120.21,120.18,40.55257636]
["bitfinex-derivatives","SOLF0:USTF0",1743855583224,0.0595817,120.21,120.19,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855584024,0.0595817,120.21,120.2,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743855585824,2.791,120.25,120.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743855586823,2.791,120.25,120.22,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743855587024,8.67395821,120.25,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855587326,2.85055821,120.25,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855587620,2.85055821,120.25,120.23,5.87927299]
["bitfinex-derivatives","SOLF0:USTF0",1743855587925,0.05955821,120.25,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855589025,5.88305821,120.25,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855589231,0.05955821,120.25,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855592929,5.88295821,120.25,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855593624,5.8239,120.24,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855596227,16.99426384,120.24,120.23,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1743855600738,19.49036384,120.24,120.14,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743855601031,19.49036384,120.24,120.11,138.35328566]
["bitfinex-derivatives","SOLF0:USTF0",1743855601032,11.17036384,120.17,120.11,138.35328566]
["bitfinex-derivatives","SOLF0:USTF0",1743855601233,11.17036384,120.15,120.11,138.35328566]
["bitfinex-derivatives","SOLF0:USTF0",1743855601436,5.8289,120.14,120.11,138.35328566]
["bitfinex-derivatives","SOLF0:USTF0",1743855602030,5.89018323,120.14,120.11,138.41552478]
["bitfinex-derivatives","SOLF0:USTF0",1743855602422,5.8297,120.12,120.11,138.41552478]
["bitfinex-derivatives","SOLF0:USTF0",1743855602827,40.47036384,120.13,120.1,502.75777914]
["bitfinex-derivatives","SOLF0:USTF0",1743855603128,11.17036384,120.11,120.1,502.75777914]
["bitfinex-derivatives","SOLF0:USTF0",1743855603435,17.00056384,120.11,120.1,502.75777914]
["bitfinex-derivatives","SOLF0:USTF0",1743855604034,11.17036384,120.11,120.1,502.75777914]
["bitfinex-derivatives","SOLF0:USTF0",1743855604221,11.17036384,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855604627,11.23184567,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855604933,0.06148183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855605436,0.06148183,120.11,120.09,29.36146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855606437,0.06148183,120.11,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855607735,0.06148183,120.11,120.09,29.36146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855608335,0.06148183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855612636,0.06148183,120.11,120.1,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855615844,0.06148183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855621253,5.89168183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855623756,0.06148183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855624650,5.89168183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855624846,0.06148183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855627058,5.89168183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855627457,0.06148183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855633965,5.89168183,120.11,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855636267,17.00096384,120.1,120.09,0.06146688]
["bitfinex-derivatives","SOLF0:USTF0",1743855636464,40.49036384,120.1,120.01,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743855636672,43.22736384,120.1,120.03,14.08676384]
["bitfinex-derivatives","SOLF0:USTF0",1743855636861,5.8321,120.07,120.03,14.08676384]
["bitfinex-derivatives","SOLF0:USTF0",1743855637868,0.06261659,120.06,120.04,0.05419309]
["bitfinex-derivatives","SOLF0:USTF0",1743855639370,30.3,120.05,119.98,357.053578]
["bitfinex-derivatives","SOLF0:USTF0",1743855639576,11.17036384,120.03,119.98,345.88321416]
["bitfinex-derivatives","SOLF0:USTF0",1743855639765,5.8346,120.02,119.98,345.88321416]
["bitfinex-derivatives","SOLF0:USTF0",1743855640072,11.17036384,120.03,119.98,345.88321416]
["bitfinex-derivatives","SOLF0:USTF0",1743855640269,17.00566384,120.01,119.97,16.70596384]
["bitfinex-derivatives","SOLF0:USTF0",1743855640779,0.05615403,120.0,119.98,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1743855642177,41.43036384,119.99,119.98,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1743855642777,47.26636384,119.99,119.98,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1743855642984,41.43036384,119.99,119.92,95.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743855643275,17.00746384,119.97,119.92,106.23956384]
["bitfinex-derivatives","SOLF0:USTF0",1743855643475,17.00746384,119.97,119.92,75.97956384]
["bitfinex-derivatives","SOLF0:USTF0",1743855643775,11.17036384,119.93,119.88,11.17036384]
["bitfinex-derivatives","SOLF0:USTF0",1743855643973,11.17036384,119.93,119.87,13.81806384]
["bitfinex-derivatives","SOLF0:USTF0",1743855644377,5.89624022,119.92,119.89,0.06174722]
["bitfinex-derivatives","SOLF0:USTF0",1743855644680,30.4,119.91,119.89,0.06174722]
["bitfinex-derivatives","SOLF0:USTF0",1743855644875,17.01116384,119.9,119.85,0.86172029]
["bitfinex-derivatives","SOLF0:USTF0",1743855645074,11.17036384,119.86,119.85,0.86172029]
["bitfinex-derivatives","SOLF0:USTF0",1743855645278,11.17036384,119.86,119.78,320.89401245]
["bitfinex-derivatives","SOLF0:USTF0",1743855645474,11.17036384,119.83,119.78,309.72364861]
["bitfinex-derivatives","SOLF0:USTF0",1743855645676,48.17109092,119.82,119.78,309.72364861]
["bitfinex-derivatives","SOLF0:USTF0",1743855645874,30.6,119.81,119.78,309.72364861]
["bitfinex-derivatives","SOLF0:USTF0",1743855646292,0.06165828,119.81,119.79,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1743855646477,0.06165828,119.81,119.79,30.83581176]
["bitfinex-derivatives","SOLF0:USTF0",1743855647168,0.06165828,119.81,119.79,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1743855648075,31.04,119.85,119.79,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1743855648275,31.04,119.85,119.79,31.13581176]
["bitfinex-derivatives","SOLF0:USTF0",1743855648477,48.65109092,119.87,119.79,31.13581176]
["bitfinex-derivatives","SOLF0:USTF0",1743855648781,48.65109092,119.87,119.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743855649184,0.05464631,119.84,119.82,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1743855650276,0.05464631,119.84,119.82,93.15619427]
["bitfinex-derivatives","SOLF0:USTF0",1743855650476,0.05464631,119.84,119.82,31.15619427]
["bitfinex-derivatives","SOLF0:USTF0",1743855652187,51.36169092,119.91,119.82,31.15619427]
["bitfinex-derivatives","SOLF0:USTF0",1743855652377,51.36169092,119.91,119.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743855653085,54.08359092,119.91,119.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743855653286,0.05676937,119.88,119.85,0.05389633]
["bitfinex-derivatives","SOLF0:USTF0",1743855653677,0.05676937,119.88,119.85,31.15389633]
["bitfinex-derivatives","SOLF0:USTF0",1743855656075,0.05676937,119.88,119.85,0.05389633]
["bitfinex-derivatives","SOLF0:USTF0",1743855660688,31.38,119.87,119.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743855660885,31.38,119.87,119.78,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743855661193,31.38,119.86,119.78,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743855661792,0.05291524,119.83,119.81,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1743855665098,31.37291524,119.83,119.81,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1743855666891,0.05291524,119.83,119.81,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1743855668598,5.8424,119.86,119.81,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1743855668803,31.28,119.87,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743855669696,0.06218906,119.86,119.83,0.05889652]
["bitfinex-derivatives","SOLF0:USTF0",1743855670992,0.06218906,119.86,119.83,31.31889652]
["bitfinex-derivatives","SOLF0:USTF0",1743855673799,0.06218906,119.86,119.84,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743855677400,5.8401,119.91,119.84,22.18649092]
["bitfinex-derivatives","SOLF0:USTF0",1743855678512,0.05589333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855684326,5.89679333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855684623,0.05589333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855685124,5.8415,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855686128,5.89699333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855686327,0.05589333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855686627,5.8414,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855687329,5.8418,119.87,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855692428,5.8416,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855695231,36.89699333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855695530,5.89699333,119.89,119.86,11.280521]
["bitfinex-derivatives","SOLF0:USTF0",1743855696433,5.8414,119.88,119.86,11.280521]
["bitfinex-derivatives","SOLF0:USTF0",1743855696622,5.8414,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855697132,5.8418,119.87,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855699033,5.8415,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855703240,5.8418,119.87,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855703638,0.05589333,119.89,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855704441,5.8416,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855706244,5.8418,119.87,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855707242,5.8415,119.88,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855707545,5.8418,119.87,119.86,0.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1743855709843,5.8435,119.84,119.82,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855710550,5.843,119.85,119.82,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855711052,5.89601129,119.85,119.82,11.28169469]
["bitfinex-derivatives","SOLF0:USTF0",1743855712461,0.05301129,119.85,119.82,11.28169469]
["bitfinex-derivatives","SOLF0:USTF0",1743855714453,0.05301129,119.85,119.84,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855715249,0.05301129,119.85,119.84,41.86580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855718049,47.66640952,119.9,119.84,41.86580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855718454,36.4406,119.9,119.84,41.86580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855718652,36.4406,119.9,119.86,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855719055,0.06207609,119.89,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855719357,5.90297609,119.89,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855720558,5.8413,119.88,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855722058,5.90317609,119.89,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855723261,5.8413,119.88,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855726359,5.90307609,119.89,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855726565,0.06207609,119.89,119.87,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1743855729063,0.06207609,119.89,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855729863,5.8398,119.92,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855730060,76.59979975,119.94,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855730262,30.5,119.94,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855730659,5.8397,119.92,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855730961,0.05289376,119.91,119.89,0.05952193]
["bitfinex-derivatives","SOLF0:USTF0",1743855733469,46.09979975,119.98,119.9,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855733662,46.09979975,119.98,119.94,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855734260,46.09979975,119.98,119.94,42.38580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855734464,5.89642979,119.97,119.94,42.38580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855734665,0.05912979,119.97,119.95,0.06064047]
["bitfinex-derivatives","SOLF0:USTF0",1743855734968,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855735968,0.05912979,119.97,119.96,17.06320952]
["bitfinex-derivatives","SOLF0:USTF0",1743855736367,0.05912979,119.97,119.96,79.06320952]
["bitfinex-derivatives","SOLF0:USTF0",1743855738570,0.05912979,119.97,119.96,73.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855738870,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855739265,5.89612979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855739564,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855739771,0.05912979,119.97,119.96,17.06320952]
["bitfinex-derivatives","SOLF0:USTF0",1743855741071,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855744975,5.89612979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855745271,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855745865,5.89612979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855746064,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855747769,0.05912979,119.97,119.96,17.06320952]
["bitfinex-derivatives","SOLF0:USTF0",1743855748773,0.05912979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855752474,0.05912979,119.97,119.96,17.06320952]
["bitfinex-derivatives","SOLF0:USTF0",1743855762588,5.89612979,119.97,119.96,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855762776,0.05912979,119.97,119.95,0.06064047]
["bitfinex-derivatives","SOLF0:USTF0",1743855763281,2.37182979,119.97,119.95,0.06064047]
["bitfinex-derivatives","SOLF0:USTF0",1743855763681,5.8374,119.96,119.95,0.06064047]
["bitfinex-derivatives","SOLF0:USTF0",1743855763875,2.37182979,119.97,119.92,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855764383,8.20902979,119.97,119.93,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743855765081,8.20902979,119.97,119.94,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1743855767778,8.20902979,119.97,119.94,5.89846826]
["bitfinex-derivatives","SOLF0:USTF0",1743855768275,8.20902979,119.97,119.94,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1743855768984,8.20902979,119.97,119.94,5.89836826]
["bitfinex-derivatives","SOLF0:USTF0",1743855769785,5.8375,119.96,119.94,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1743855769985,2.37182979,119.97,119.94,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1743855770186,11.22580952,119.96,119.94,0.06006826]
["bitfinex-derivatives","SOLF0:USTF0",1743855770385,5.8385,119.94,119.91,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743855770786,5.8385,119.94,119.9,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855771382,36.4781,119.95,119.9,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855771590,0.05565212,119.93,119.91,0.05631914]
["bitfinex-derivatives","SOLF0:USTF0",1743855776292,5.89455212,119.93,119.91,0.05631914]
["bitfinex-derivatives","SOLF0:USTF0",1743855778697,5.8394,119.92,119.91,0.05631914]
["bitfinex-derivatives","SOLF0:USTF0",1743855780998,5.89475212,119.93,119.91,0.05631914]
["bitfinex-derivatives","SOLF0:USTF0",1743855781395,0.05565212,119.93,119.91,0.05631914]
["bitfinex-derivatives","SOLF0:USTF0",1743855781800,0.05565212,119.93,119.91,5.89621914]
["bitfinex-derivatives","SOLF0:USTF0",1743855783597,0.05565212,119.93,119.92,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743855783898,0.05565212,119.93,119.92,17.06520952]
["bitfinex-derivatives","SOLF0:USTF0",1743855786106,0.05565212,119.93,119.92,47.50520952]
["bitfinex-derivatives","SOLF0:USTF0",1743855788000,0.05565212,119.93,119.92,41.66580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855790000,0.05565212,119.93,119.92,47.50520952]
["bitfinex-derivatives","SOLF0:USTF0",1743855806910,5.8371,119.96,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743855807317,11.22580952,119.99,119.95,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1743855807618,11.22580952,119.99,119.94,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855808016,11.22580952,119.99,119.95,0.06269835]
["bitfinex-derivatives","SOLF0:USTF0",1743855808213,0.05471306,119.98,119.95,0.06269835]
["bitfinex-derivatives","SOLF0:USTF0",1743855808615,5.89081306,119.98,119.95,5.89979835]
["bitfinex-derivatives","SOLF0:USTF0",1743855809514,0.05471306,119.98,119.96,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743855809917,0.05471306,119.98,119.95,0.06269835]
["bitfinex-derivatives","SOLF0:USTF0",1743855810516,5.89061306,119.98,119.95,5.89969835]
["bitfinex-derivatives","SOLF0:USTF0",1743855810712,0.05471306,119.98,119.95,0.06269835]
["bitfinex-derivatives","SOLF0:USTF0",1743855811315,11.22580952,120.03,119.96,41.34580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855811610,57.32560927,120.04,119.98,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855811815,57.32560927,120.04,119.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743855812410,0.06091385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855813015,0.06091385,120.03,120.0,5.89525597]
["bitfinex-derivatives","SOLF0:USTF0",1743855813016,5.89461385,120.03,120.0,5.89525597]
["bitfinex-derivatives","SOLF0:USTF0",1743855813717,5.89461385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855814721,5.89461385,120.03,120.0,5.89525597]
["bitfinex-derivatives","SOLF0:USTF0",1743855815108,5.89461385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855816120,5.89461385,120.03,120.0,5.89515597]
["bitfinex-derivatives","SOLF0:USTF0",1743855816419,0.06091385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855816918,5.8343,120.02,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855825233,17.12042337,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855826336,5.834,120.02,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855826631,11.28672337,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855826933,5.8342,120.02,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855827939,17.12042337,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855828231,17.12042337,120.03,120.0,5.89525597]
["bitfinex-derivatives","SOLF0:USTF0",1743855829838,17.12042337,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855830346,11.28672337,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855830645,0.06091385,120.03,120.01,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855831138,0.06091385,120.03,120.02,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743855835451,0.06091385,120.03,120.01,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743855835644,0.06091385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855836653,5.89441385,120.03,120.0,5.89485597]
["bitfinex-derivatives","SOLF0:USTF0",1743855837855,5.89441385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855837856,0.06091385,120.03,120.0,0.06035597]
["bitfinex-derivatives","SOLF0:USTF0",1743855838457,5.89461385,120.03,120.0,5.89505597]
["bitfinex-derivatives","SOLF0:USTF0",1743855838753,0.06091385,120.03,120.0,11.28616549]
["bitfinex-derivatives","SOLF0:USTF0",1743855839654,0.06091385,120.03,120.02,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743855840155,0.06091385,120.03,120.01,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743855840453,0.06091385,120.03,120.0,11.28616549]
["bitfinex-derivatives","SOLF0:USTF0",1743855841254,0.06091385,120.03,120.02,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743855842757,11.22580952,120.09,120.02,41.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855843056,11.22580952,120.09,120.04,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855843263,2.115,120.1,120.04,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855843554,2.115,120.1,120.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743855843755,2.115,120.1,120.06,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743855843756,7.9454,120.1,120.06,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743855843944,0.05713251,120.09,120.06,5.89456537]
["bitfinex-derivatives","SOLF0:USTF0",1743855844755,0.05713251,120.09,120.06,17.12037489]
["bitfinex-derivatives","SOLF0:USTF0",1743855845460,0.05713251,120.09,120.06,11.28857489]
["bitfinex-derivatives","SOLF0:USTF0",1743855846158,0.05713251,120.09,120.08,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1743855847561,0.05713251,120.09,120.08,17.05680952]
["bitfinex-derivatives","SOLF0:USTF0",1743855847859,0.05713251,120.09,120.08,47.03680952]
["bitfinex-derivatives","SOLF0:USTF0",1743855848260,0.05713251,120.09,120.08,41.20580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855849347,0.05713251,120.09,120.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743855849553,5.88763251,120.09,120.06,41.24857489]
["bitfinex-derivatives","SOLF0:USTF0",1743855850255,5.88763251,120.09,120.06,41.26857489]
["bitfinex-derivatives","SOLF0:USTF0",1743855850463,5.8311,120.08,120.06,41.26857489]
["bitfinex-derivatives","SOLF0:USTF0",1743855851062,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855851761,5.8315,120.07,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855852260,5.8313,120.08,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855852461,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855852655,0.05713251,120.09,120.07,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855853664,0.05713251,120.09,120.07,17.05710952]
["bitfinex-derivatives","SOLF0:USTF0",1743855854358,0.05713251,120.09,120.07,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855855161,5.88773251,120.09,120.07,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855856659,5.831,120.08,120.07,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855859167,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855860969,5.8315,120.07,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855861669,5.8313,120.08,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855861878,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855862565,5.8313,120.08,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855863063,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855864174,5.88793251,120.09,120.06,5.89466537]
["bitfinex-derivatives","SOLF0:USTF0",1743855866375,0.05713251,120.09,120.07,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743855866674,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855868068,5.88773251,120.09,120.06,5.89436537]
["bitfinex-derivatives","SOLF0:USTF0",1743855869676,0.05713251,120.09,120.06,5.89436537]
["bitfinex-derivatives","SOLF0:USTF0",1743855871578,0.05713251,120.09,120.07,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743855874569,0.05713251,120.09,120.06,5.89446537]
["bitfinex-derivatives","SOLF0:USTF0",1743855875973,0.05713251,120.09,120.06,0.06276537]
["bitfinex-derivatives","SOLF0:USTF0",1743855876272,0.05713251,120.09,120.07,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855876475,0.05713251,120.09,120.08,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1743855879583,17.05480952,120.13,120.1,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743855880484,5.829,120.13,120.1,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743855880684,5.88394847,120.13,120.1,5.8852413]
["bitfinex-derivatives","SOLF0:USTF0",1743855882486,5.8292,120.12,120.1,5.8852413]
["bitfinex-derivatives","SOLF0:USTF0",1743855883175,0.05494847,120.13,120.1,5.8852413]
["bitfinex-derivatives","SOLF0:USTF0",1743855883371,5.88374847,120.13,120.1,5.8852413]
["bitfinex-derivatives","SOLF0:USTF0",1743855889486,5.8291,120.12,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855889690,0.05494847,120.13,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855890797,5.88374847,120.13,120.1,5.8854413]
["bitfinex-derivatives","SOLF0:USTF0",1743855891294,5.8291,120.12,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855896308,5.8296,120.11,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855896505,11.28075799,120.13,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855897109,5.8296,120.11,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855897509,11.28075799,120.13,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855898708,0.05494847,120.13,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855899007,5.88374847,120.13,120.1,5.8850413]
["bitfinex-derivatives","SOLF0:USTF0",1743855902314,11.28075799,120.13,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855902709,11.22580952,120.11,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855904116,17.05540952,120.11,120.1,0.0553413]
["bitfinex-derivatives","SOLF0:USTF0",1743855908411,11.22580952,120.11,120.05,40.70580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855909119,11.22580952,120.09,120.05,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855909409,11.22580952,120.09,120.06,0.06312967]
["bitfinex-derivatives","SOLF0:USTF0",1743855909615,0.05897079,120.08,120.06,0.06312967]
["bitfinex-derivatives","SOLF0:USTF0",1743855909806,5.89037079,120.08,120.06,0.06312967]
["bitfinex-derivatives","SOLF0:USTF0",1743855911216,11.22580952,120.07,120.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743855911718,5.8323,120.06,120.02,35.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743855912018,11.22580952,120.03,119.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743855912216,11.22580952,120.03,120.0,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743855912416,0.0576039,120.02,120.0,5.89532452]
["bitfinex-derivatives","SOLF0:USTF0",1743855914923,0.0576039,120.02,120.01,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743855918426,5.8915039,120.02,120.0,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1743855918620,17.11731342,120.02,120.0,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1743855919325,5.8344,120.01,120.0,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1743855921324,5.8353,120.0,119.96,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743855921627,46.54110952,120.0,119.96,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743855922434,0.06367635,119.99,119.97,0.05671807]
["bitfinex-derivatives","SOLF0:USTF0",1743855923332,5.89927635,119.99,119.97,0.05671807]
["bitfinex-derivatives","SOLF0:USTF0",1743855923829,11.22580952,119.98,119.97,0.05671807]
["bitfinex-derivatives","SOLF0:USTF0",1743855924234,17.06170952,119.98,119.97,0.05671807]
["bitfinex-derivatives","SOLF0:USTF0",1743855925328,5.8371,119.96,119.92,13.45870952]
["bitfinex-derivatives","SOLF0:USTF0",1743855925531,17.06290952,119.96,119.91,40.70580952]
["bitfinex-derivatives","SOLF0:USTF0",1743855926226,17.06290952,119.96,119.93,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743855926536,5.8375,119.95,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855926935,11.2815382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855927242,17.1186382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855927735,5.8374,119.95,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855928727,17.1187382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855929036,11.2815382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855929534,0.05572868,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855930235,0.05572868,119.96,119.95,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743855931137,0.05572868,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855931138,11.2815382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855931730,11.2815382,119.96,119.93,5.89989159]
["bitfinex-derivatives","SOLF0:USTF0",1743855932035,17.1184382,119.96,119.93,5.89989159]
["bitfinex-derivatives","SOLF0:USTF0",1743855933036,11.2815382,119.96,119.94,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743855936534,11.2815382,119.96,119.93,5.89999159]
["bitfinex-derivatives","SOLF0:USTF0",1743855936833,17.1185382,119.96,119.93,5.89999159]
["bitfinex-derivatives","SOLF0:USTF0",1743855937436,11.2815382,119.96,119.93,5.89999159]
["bitfinex-derivatives","SOLF0:USTF0",1743855938041,17.1184382,119.96,119.93,5.89999159]
["bitfinex-derivatives","SOLF0:USTF0",1743855939741,17.1184382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855940542,17.1184382,119.96,119.93,5.90019159]
["bitfinex-derivatives","SOLF0:USTF0",1743855941937,5.8375,119.95,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855942543,11.2815382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855943038,11.22580952,119.94,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855943239,40.72580952,119.94,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855943743,46.56360952,119.94,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855945443,40.72580952,119.94,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855946143,40.72580952,119.94,119.93,5.90019159]
["bitfinex-derivatives","SOLF0:USTF0",1743855947446,29.5,119.94,119.93,5.90019159]
["bitfinex-derivatives","SOLF0:USTF0",1743855947633,46.6187382,119.96,119.93,5.90019159]
["bitfinex-derivatives","SOLF0:USTF0",1743855947837,46.6187382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855948046,5.8375,119.95,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855949038,46.6186382,119.96,119.93,5.90019159]
["bitfinex-derivatives","SOLF0:USTF0",1743855951436,46.6186382,119.96,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855952147,5.8374,119.95,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855952846,17.1186382,119.96,119.93,5.90019159]
["bitfinex-derivatives","SOLF0:USTF0",1743855953640,5.8374,119.95,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855957546,40.72580952,119.94,119.93,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1743855957846,40.72580952,119.94,119.86,13.45700952]
["bitfinex-derivatives","SOLF0:USTF0",1743855958043,11.22580952,119.92,119.86,13.45700952]
["bitfinex-derivatives","SOLF0:USTF0",1743855958238,17.06510952,119.92,119.88,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743855958649,11.22580952,119.92,119.88,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743855958948,5.90273596,119.91,119.89,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1743855959344,0.06333596,119.91,119.89,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1743855959541,11.22580952,119.9,119.89,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1743855959847,17.06560952,119.9,119.89,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1743855960950,11.22580952,119.9,119.89,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1743855961242,0.06333596,119.91,119.89,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1743855961449,0.06333596,119.91,119.9,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743855966949,11.22580952,119.94,119.93,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743855967150,11.22580952,119.96,119.91,13.50790952]
["bitfinex-derivatives","SOLF0:USTF0",1743855967543,17.06280952,119.96,119.93,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743855967740,17.06280952,119.96,119.91,13.50790952]
["bitfinex-derivatives","SOLF0:USTF0",1743855968149,0.0568613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855968652,0.0568613,119.95,119.93,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743855968847,0.0568613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855969253,0.0568613,119.95,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743855969549,0.0568613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855970849,0.0568613,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743855971149,5.8942613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855971650,5.8942613,119.95,119.92,5.90170549]
["bitfinex-derivatives","SOLF0:USTF0",1743855971850,5.838,119.94,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855972654,5.8944613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855973452,5.8944613,119.95,119.92,5.90180549]
["bitfinex-derivatives","SOLF0:USTF0",1743855974552,0.0568613,119.95,119.92,5.90180549]
["bitfinex-derivatives","SOLF0:USTF0",1743855975955,0.0568613,119.95,119.93,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743855976149,0.0568613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855976450,0.0568613,119.95,119.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1743855978052,0.0568613,119.95,119.92,5.90180549]
["bitfinex-derivatives","SOLF0:USTF0",1743855980160,0.0568613,119.95,119.93,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743855985565,0.0568613,119.95,119.92,5.90160549]
["bitfinex-derivatives","SOLF0:USTF0",1743855987366,0.0568613,119.95,119.93,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743855987863,17.12007082,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855988569,17.12007082,119.95,119.92,5.90180549]
["bitfinex-derivatives","SOLF0:USTF0",1743855990068,17.12007082,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855990267,5.8379,119.94,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855991362,17.12027082,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855992169,17.12027082,119.95,119.92,5.90190549]
["bitfinex-derivatives","SOLF0:USTF0",1743855994071,11.28267082,119.95,119.92,5.90190549]
["bitfinex-derivatives","SOLF0:USTF0",1743855996071,11.28267082,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743855996673,11.28267082,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743855998577,11.28267082,119.95,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743855999274,11.28267082,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743856003476,0.0568613,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743856003879,0.0568613,119.95,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743856004478,0.0568613,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743856009882,0.0568613,119.95,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743856012082,0.0568613,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743856012583,0.0568613,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743856012885,0.0568613,119.95,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743856014084,0.0568613,119.95,119.93,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743856015585,0.0568613,119.95,119.94,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743856016588,11.28267082,119.95,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743856016786,11.22580952,119.93,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743856017089,17.06410952,119.93,119.92,0.06310549]
["bitfinex-derivatives","SOLF0:USTF0",1743856021396,40.90580952,119.93,119.87,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743856021594,11.22580952,119.9,119.85,45.33300952]
["bitfinex-derivatives","SOLF0:USTF0",1743856022096,11.22580952,119.9,119.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856022497,5.90382174,119.89,119.86,0.05797796]
["bitfinex-derivatives","SOLF0:USTF0",1743856022696,11.22580952,119.88,119.86,0.05797796]
["bitfinex-derivatives","SOLF0:USTF0",1743856023196,0.06322174,119.89,119.86,0.05797796]
["bitfinex-derivatives","SOLF0:USTF0",1743856025497,5.90352174,119.89,119.86,0.05797796]
["bitfinex-derivatives","SOLF0:USTF0",1743856027296,0.06322174,119.89,119.86,0.05797796]
["bitfinex-derivatives","SOLF0:USTF0",1743856029015,0.06322174,119.89,119.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856029898,92.23552377,119.97,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856030199,11.22580952,119.95,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856030599,11.22580952,119.93,119.88,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856031002,0.05859647,119.92,119.89,0.05619708]
["bitfinex-derivatives","SOLF0:USTF0",1743856032793,0.05859647,119.92,119.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743856033403,0.05859647,119.92,119.9,41.06580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856036704,0.05859647,119.92,119.9,43.30710952]
["bitfinex-derivatives","SOLF0:USTF0",1743856036906,11.22580952,119.96,119.9,43.30710952]
["bitfinex-derivatives","SOLF0:USTF0",1743856037107,11.22580952,119.96,119.92,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856037910,15.77910952,119.98,119.92,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856038209,0.05518889,119.95,119.93,29.91805437]
["bitfinex-derivatives","SOLF0:USTF0",1743856044610,11.22580952,119.94,119.93,0.05805437]
["bitfinex-derivatives","SOLF0:USTF0",1743856044910,11.22580952,119.94,119.88,15.61680952]
["bitfinex-derivatives","SOLF0:USTF0",1743856045304,17.06360952,119.94,119.88,15.61680952]
["bitfinex-derivatives","SOLF0:USTF0",1743856045915,0.05604153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856055617,5.89494153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856055824,11.28185105,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856057223,0.05604153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856057731,0.05604153,119.92,119.9,11.27871664]
["bitfinex-derivatives","SOLF0:USTF0",1743856063735,0.05604153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856073535,5.89494153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856074234,0.05604153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856088343,0.05604153,119.92,119.9,11.27871664]
["bitfinex-derivatives","SOLF0:USTF0",1743856089359,0.05604153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856096553,5.89514153,119.92,119.9,0.05290712]
["bitfinex-derivatives","SOLF0:USTF0",1743856096861,11.22580952,119.91,119.85,376.49280952]
["bitfinex-derivatives","SOLF0:USTF0",1743856097065,11.22580952,119.91,119.85,42.99280952]
["bitfinex-derivatives","SOLF0:USTF0",1743856097269,11.22580952,119.89,119.85,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856097471,11.22580952,119.89,119.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743856098063,0.05423631,119.88,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856099666,5.89523631,119.88,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856100566,0.05423631,119.88,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856104270,5.89503631,119.88,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856105672,5.8414,119.87,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856105863,17.06720952,119.87,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856106570,5.8417,119.86,119.85,0.05932093]
["bitfinex-derivatives","SOLF0:USTF0",1743856107469,5.8426,119.85,119.8,13.37500952]
["bitfinex-derivatives","SOLF0:USTF0",1743856107668,17.06840952,119.85,119.8,13.37500952]
["bitfinex-derivatives","SOLF0:USTF0",1743856108173,5.8428,119.84,119.8,13.37500952]
["bitfinex-derivatives","SOLF0:USTF0",1743856108370,5.8428,119.84,119.8,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856108559,0.05478457,119.83,119.8,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856108768,0.05478457,119.83,119.81,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1743856109074,11.28059409,119.83,119.81,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1743856109463,17.12419409,119.83,119.81,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1743856109664,11.28059409,119.83,119.81,0.05556387]
["bitfinex-derivatives","SOLF0:USTF0",1743856109867,11.22580952,119.82,119.67,345.88321416]
["bitfinex-derivatives","SOLF0:USTF0",1743856110069,17.07230952,119.77,119.7,241.81461896]
["bitfinex-derivatives","SOLF0:USTF0",1743856110271,11.22580952,119.77,119.71,167.18959834]
["bitfinex-derivatives","SOLF0:USTF0",1743856110470,11.22580952,119.77,119.73,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856110671,11.22580952,119.79,119.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743856111075,5.90264422,119.78,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856113276,17.07210952,119.77,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856113874,5.8466,119.76,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856114077,11.28285374,119.78,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856114374,0.05704422,119.78,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856117182,5.90274422,119.78,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856117686,0.05704422,119.78,119.75,0.05424628]
["bitfinex-derivatives","SOLF0:USTF0",1743856117977,0.05704422,119.78,119.75,11.2800558]
["bitfinex-derivatives","SOLF0:USTF0",1743856118186,0.05704422,119.78,119.75,13.5902558]
["bitfinex-derivatives","SOLF0:USTF0",1743856118487,0.05704422,119.78,119.77,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856118671,5.844,119.82,119.77,40.76580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856119787,17.07000952,119.81,119.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856119987,17.12813959,119.81,119.78,0.05964543]
["bitfinex-derivatives","SOLF0:USTF0",1743856121188,5.8447,119.8,119.78,0.05964543]
["bitfinex-derivatives","SOLF0:USTF0",1743856121388,11.22580952,119.79,119.78,0.05964543]
["bitfinex-derivatives","SOLF0:USTF0",1743856121988,17.07090952,119.79,119.78,0.05964543]
["bitfinex-derivatives","SOLF0:USTF0",1743856122892,5.8457,119.78,119.72,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856123088,5.8457,119.78,119.72,40.76580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856123991,11.22580952,119.77,119.72,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856124289,0.06067837,119.76,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856128089,0.06067837,119.76,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856131991,29.54,119.79,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856131992,15.55780952,119.8,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856132295,21.40270952,119.8,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856132789,15.55780952,119.8,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856133192,0.05268181,119.78,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856134587,0.05268181,119.78,119.76,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856136199,0.05268181,119.78,119.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856136392,0.05268181,119.78,119.74,11.28627583]
["bitfinex-derivatives","SOLF0:USTF0",1743856136593,0.05268181,119.78,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856136994,29.59268181,119.78,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856137701,11.22580952,119.77,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856138302,5.847,119.76,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856138601,11.22580952,119.77,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856138802,45.13799133,119.78,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856139003,5.8463,119.77,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856139203,45.13799133,119.78,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856139706,11.22580952,119.76,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856139893,29.54,119.75,119.74,0.06046631]
["bitfinex-derivatives","SOLF0:USTF0",1743856140206,35.3875,119.75,119.7,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856140505,29.54,119.75,119.7,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856140803,5.8482,119.73,119.7,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856141405,5.90952913,119.73,119.7,11.28065353]
["bitfinex-derivatives","SOLF0:USTF0",1743856141599,0.06132913,119.73,119.7,11.28065353]
["bitfinex-derivatives","SOLF0:USTF0",1743856142509,0.06132913,119.73,119.7,0.05484401]
["bitfinex-derivatives","SOLF0:USTF0",1743856142706,0.06132913,119.73,119.7,11.28065353]
["bitfinex-derivatives","SOLF0:USTF0",1743856143206,0.06132913,119.73,119.7,0.05484401]
["bitfinex-derivatives","SOLF0:USTF0",1743856143401,29.54,119.72,119.7,0.05484401]
["bitfinex-derivatives","SOLF0:USTF0",1743856143602,0.06132913,119.73,119.7,0.05484401]
["bitfinex-derivatives","SOLF0:USTF0",1743856144612,15.54530952,119.78,119.71,40.76580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856144913,29.54,119.79,119.73,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856144914,5.8454,119.79,119.73,11.22580952]
["bitfinex-derivatives","SOLF0:USTF0",1743856145113,5.8454,119.79,119.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856146009,0.05403419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856152414,5.89973419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856152615,0.05403419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856153115,5.89973419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856153414,0.05403419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856157417,5.89993419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856159819,0.05403419,119.78,119.75,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1743856165813,0.05403419,119.78,119.76,40.78120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856166511,4.3693,119.82,119.76,40.78120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856166712,4.3693,119.82,119.78,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856166914,17.08470518,119.83,119.78,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856167213,11.24120518,119.83,119.78,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856167411,17.08460518,119.83,119.78,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856167614,11.24120518,119.83,119.78,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856167807,0.05328419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856168011,5.89698419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856168322,0.05328419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856169524,5.89708419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856173228,0.05328419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856173725,0.05328419,119.82,119.79,29.60365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856185130,5.89698419,119.82,119.79,29.60365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856185626,5.8442,119.81,119.79,29.60365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856185827,0.05328419,119.82,119.79,29.60365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856186124,0.05328419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856186331,5.89718419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856187430,5.8442,119.81,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856191332,5.89718419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856195424,0.05328419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856195933,5.89708419,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856198736,5.8442,119.81,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856199334,11.29448937,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856199532,13.57028937,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856199735,5.8447,119.8,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856201636,5.8444,119.81,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856202136,13.57028937,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856202430,5.8447,119.8,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856202940,5.8444,119.81,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856203135,13.57028937,119.82,119.79,0.06365843]
["bitfinex-derivatives","SOLF0:USTF0",1743856204042,0.05328419,119.82,119.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856204940,0.05328419,119.82,119.79,40.78120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856205245,0.05328419,119.82,119.79,40.84055293]
["bitfinex-derivatives","SOLF0:USTF0",1743856214953,0.05328419,119.82,119.81,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856215249,17.08320518,119.86,119.81,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856215454,17.08320518,119.86,119.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743856216253,0.06011723,119.85,119.83,0.05810769]
["bitfinex-derivatives","SOLF0:USTF0",1743856216646,5.90241723,119.85,119.83,0.05810769]
["bitfinex-derivatives","SOLF0:USTF0",1743856220265,0.06011723,119.85,119.83,0.05810769]
["bitfinex-derivatives","SOLF0:USTF0",1743856223862,0.06011723,119.85,119.83,29.57810769]
["bitfinex-derivatives","SOLF0:USTF0",1743856224959,0.06011723,119.85,119.83,40.81931287]
["bitfinex-derivatives","SOLF0:USTF0",1743856230269,11.24120518,119.9,119.83,40.81931287]
["bitfinex-derivatives","SOLF0:USTF0",1743856230468,11.24120518,119.9,119.85,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856230765,5.8403,119.89,119.85,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856231168,11.24120518,119.9,119.85,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856231372,5.8413,119.87,119.85,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856231670,0.06317908,119.89,119.86,0.05461319]
["bitfinex-derivatives","SOLF0:USTF0",1743856232570,0.06317908,119.89,119.86,29.57461319]
["bitfinex-derivatives","SOLF0:USTF0",1743856233270,0.06317908,119.89,119.87,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856238175,0.06317908,119.89,119.88,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743856238367,0.06317908,119.89,119.87,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856238775,0.06317908,119.89,119.87,17.08200518]
["bitfinex-derivatives","SOLF0:USTF0",1743856242276,0.06317908,119.89,119.88,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743856244888,13.51130518,119.95,119.91,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743856245179,5.8376,119.95,119.9,40.74120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856245383,4.4642,119.96,119.9,40.74120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856245584,5.8381,119.94,119.9,40.74120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856245983,0.05916837,119.93,119.91,5.89448231]
["bitfinex-derivatives","SOLF0:USTF0",1743856247183,0.05916837,119.93,119.91,0.05538231]
["bitfinex-derivatives","SOLF0:USTF0",1743856250087,5.8388,119.92,119.91,0.05538231]
["bitfinex-derivatives","SOLF0:USTF0",1743856250580,5.8399,119.9,119.88,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856251686,5.90269738,119.9,119.88,11.29547491]
["bitfinex-derivatives","SOLF0:USTF0",1743856252188,0.06279738,119.9,119.88,17.13617491]
["bitfinex-derivatives","SOLF0:USTF0",1743856252385,0.06279738,119.9,119.88,11.29547491]
["bitfinex-derivatives","SOLF0:USTF0",1743856253088,5.90259738,119.9,119.88,11.29547491]
["bitfinex-derivatives","SOLF0:USTF0",1743856254789,5.8403,119.89,119.88,11.29547491]
["bitfinex-derivatives","SOLF0:USTF0",1743856254980,5.8403,119.89,119.88,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1743856259293,5.90279738,119.9,119.88,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1743856261393,5.8403,119.89,119.88,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1743856262893,5.90279738,119.9,119.88,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1743856263294,0.06279738,119.9,119.88,11.29547491]
["bitfinex-derivatives","SOLF0:USTF0",1743856263497,0.06279738,119.9,119.88,40.79547491]
["bitfinex-derivatives","SOLF0:USTF0",1743856263697,17.82500518,119.96,119.89,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743856263898,29.5,119.95,119.9,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856264199,5.8387,119.93,119.9,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856264698,5.8389,119.92,119.9,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856264898,5.8389,119.92,119.9,11.3029096]
["bitfinex-derivatives","SOLF0:USTF0",1743856265303,0.06323668,119.93,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856265700,5.8393,119.91,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856276298,0.06323668,119.93,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856276502,5.839,119.92,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856278114,0.06323668,119.93,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856280007,5.8393,119.92,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856280404,0.06323668,119.93,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856280717,5.839,119.92,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856281915,0.06323668,119.93,119.9,0.06170442]
["bitfinex-derivatives","SOLF0:USTF0",1743856282108,11.24120518,119.92,119.9,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743856283012,5.8393,119.91,119.9,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743856283712,8.0094,119.91,119.9,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743856288418,5.8414,119.87,119.84,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856289012,40.74120518,119.89,119.84,17.08390518]
["bitfinex-derivatives","SOLF0:USTF0",1743856289409,40.74120518,119.89,119.84,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856289610,0.05983326,119.88,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856290222,5.8415,119.87,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856293322,5.90083326,119.88,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856294119,5.8413,119.87,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856295030,5.90083326,119.88,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856295218,0.05983326,119.88,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856296730,5.90083326,119.88,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856298728,5.8414,119.87,119.85,0.06409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856298930,0.05983326,119.88,119.85,29.56409824]
["bitfinex-derivatives","SOLF0:USTF0",1743856299134,0.05983326,119.88,119.86,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856299635,0.05983326,119.88,119.86,17.08270518]
["bitfinex-derivatives","SOLF0:USTF0",1743856300036,0.05983326,119.88,119.86,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856300534,0.05983326,119.88,119.87,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743856301032,5.839,119.92,119.88,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743856301232,5.839,119.92,119.88,46.58180518]
["bitfinex-derivatives","SOLF0:USTF0",1743856301437,5.839,119.92,119.88,40.74120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856302238,0.06030789,119.91,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856303045,0.06030789,119.91,119.89,5.89615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856307147,0.06030789,119.91,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856307646,5.8398,119.9,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856316955,17.14101307,119.91,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856318350,5.8398,119.9,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856318859,17.14101307,119.91,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856321364,5.8398,119.9,119.89,0.05615521]
["bitfinex-derivatives","SOLF0:USTF0",1743856330064,15.70101307,119.91,119.83,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743856330369,11.24120518,119.88,119.83,31.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743856330559,5.8416,119.87,119.84,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743856331369,5.89951343,119.87,119.84,5.89655653]
["bitfinex-derivatives","SOLF0:USTF0",1743856332768,5.8418,119.86,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856333661,17.08300518,119.86,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856336969,5.8418,119.86,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856337172,5.89931343,119.87,119.84,5.89665653]
["bitfinex-derivatives","SOLF0:USTF0",1743856340676,5.8418,119.86,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856342374,5.8418,119.86,119.84,5.89675653]
["bitfinex-derivatives","SOLF0:USTF0",1743856342675,5.89941343,119.87,119.84,5.89675653]
["bitfinex-derivatives","SOLF0:USTF0",1743856344675,5.8418,119.86,119.84,5.89675653]
["bitfinex-derivatives","SOLF0:USTF0",1743856345170,5.8418,119.86,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856345366,0.05791343,119.87,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856345671,11.24120518,119.86,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856346680,5.8422,119.85,119.84,0.05405653]
["bitfinex-derivatives","SOLF0:USTF0",1743856347176,11.24120518,119.84,119.8,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856347474,5.8432,119.83,119.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743856347874,5.8432,119.83,119.78,15.61810518]
["bitfinex-derivatives","SOLF0:USTF0",1743856348075,5.8432,119.83,119.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743856348277,0.05676523,119.82,119.79,29.5609401]
["bitfinex-derivatives","SOLF0:USTF0",1743856349970,0.05676523,119.82,119.8,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856353176,0.05676523,119.82,119.79,43.07334528]
["bitfinex-derivatives","SOLF0:USTF0",1743856353381,0.05676523,119.82,119.79,29.5609401]
["bitfinex-derivatives","SOLF0:USTF0",1743856353682,11.24120518,119.81,119.79,0.0609401]
["bitfinex-derivatives","SOLF0:USTF0",1743856353875,5.8447,119.8,119.79,0.0609401]
["bitfinex-derivatives","SOLF0:USTF0",1743856356276,5.8459,119.78,119.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743856356478,17.08710518,119.78,119.74,42.84450518]
["bitfinex-derivatives","SOLF0:USTF0",1743856357469,0.05551703,119.77,119.75,0.06198507]
["bitfinex-derivatives","SOLF0:USTF0",1743856364386,11.24120518,119.76,119.75,0.00525719]
["bitfinex-derivatives","SOLF0:USTF0",1743856364886,17.08780518,119.76,119.75,0.00525719]
["bitfinex-derivatives","SOLF0:USTF0",1743856365278,17.08780518,119.76,119.7,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743856365279,40.76120518,119.76,119.7,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743856365479,5.8491,119.71,119.68,30.56986037]
["bitfinex-derivatives","SOLF0:USTF0",1743856365979,5.8491,119.71,119.68,1.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1743856366280,5.8496,119.7,119.68,1.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1743856366480,11.24120518,119.69,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856367084,17.09120518,119.69,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856367779,11.24120518,119.69,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856368188,0.05337653,119.71,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856368391,11.24120518,119.7,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856369893,17.09100518,119.7,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856370387,11.24120518,119.7,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856370994,5.85,119.69,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856371696,17.09100518,119.7,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856371896,11.24120518,119.7,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856377600,0.05337653,119.71,119.68,1.10323569]
["bitfinex-derivatives","SOLF0:USTF0",1743856377810,0.05337653,119.71,119.68,41.88444087]
["bitfinex-derivatives","SOLF0:USTF0",1743856382209,0.05337653,119.71,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856383409,11.24120518,119.75,119.7,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856383610,11.24120518,119.75,119.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856384613,0.05977046,119.74,119.72,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1743856387614,11.24120518,119.73,119.72,0.056654]
["bitfinex-derivatives","SOLF0:USTF0",1743856389320,5.8493,119.71,119.68,1.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1743856389515,11.24120518,119.7,119.68,1.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1743856390016,5.85,119.69,119.68,1.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1743856392013,5.85,119.69,119.67,0.06108025]
["bitfinex-derivatives","SOLF0:USTF0",1743856392014,5.8505,119.68,119.67,0.00770372]
["bitfinex-derivatives","SOLF0:USTF0",1743856392214,40.78120518,119.68,119.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856392416,11.24120518,119.65,119.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856393106,11.24120518,119.65,119.6,1.02031813]
["bitfinex-derivatives","SOLF0:USTF0",1743856393313,0.05805235,119.64,119.62,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1743856397030,11.24120518,119.68,119.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856397325,11.24120518,119.68,119.63,31.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743856398214,0.05921564,119.67,119.63,31.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743856398822,0.05921564,119.67,119.63,42.95050518]
["bitfinex-derivatives","SOLF0:USTF0",1743856399419,0.05921564,119.67,119.63,45.10550518]
["bitfinex-derivatives","SOLF0:USTF0",1743856400029,0.05921564,119.67,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856400522,0.05921564,119.67,119.63,31.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743856400723,11.24120518,119.66,119.63,31.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743856403827,11.24120518,119.66,119.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856404526,11.24120518,119.66,119.62,29.57747377]
["bitfinex-derivatives","SOLF0:USTF0",1743856406727,17.09280518,119.66,119.62,29.57747377]
["bitfinex-derivatives","SOLF0:USTF0",1743856406932,11.24120518,119.64,119.62,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1743856407433,11.30234752,119.64,119.62,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1743856408333,19.66234752,119.64,119.52,0.87825127]
["bitfinex-derivatives","SOLF0:USTF0",1743856408534,4.3024,119.63,119.54,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856408835,11.24120518,119.6,119.54,11.24120518]
["bitfinex-derivatives","SOLF0:USTF0",1743856409025,11.24120518,119.58,119.52,0.87825127]
["bitfinex-derivatives","SOLF0:USTF0",1743856409536,0.06068984,119.56,119.54,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1743856411632,0.06068984,119.56,119.54,29.97488618]
["bitfinex-derivatives","SOLF0:USTF0",1743856413241,0.06068984,119.56,119.54,91.97488618]
["bitfinex-derivatives","SOLF0:USTF0",1743856414945,0.06068984,119.56,119.54,29.97488618]
["bitfinex-derivatives","SOLF0:USTF0",1743856419141,0.06068984,119.56,119.54,0.05488618]
["bitfinex-derivatives","SOLF0:USTF0",1743856421253,159.9,119.55,119.38,230.58880944]
["bitfinex-derivatives","SOLF0:USTF0",1743856421449,17.63310917,119.5,119.4,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743856421647,385.9,119.55,119.42,17.63310917]
["bitfinex-derivatives","SOLF0:USTF0",1743856421648,32.7587,119.49,119.42,17.63310917]
["bitfinex-derivatives","SOLF0:USTF0",1743856421843,30.46,119.52,119.42,17.63310917]
["bitfinex-derivatives","SOLF0:USTF0",1743856422145,30.46,119.52,119.43,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743856422341,0.05907888,119.48,119.43,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743856422542,0.05907888,119.48,119.44,19.92160917]
["bitfinex-derivatives","SOLF0:USTF0",1743856423053,0.05907888,119.48,119.45,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743856423349,0.05907888,119.48,119.39,137.66959834]
["bitfinex-derivatives","SOLF0:USTF0",1743856423544,30.66,119.5,119.4,25.54055028]
["bitfinex-derivatives","SOLF0:USTF0",1743856423746,0.05402775,119.45,119.4,24.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1743856423949,0.05402775,119.45,119.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743856425735,0.05402775,119.45,119.42,17.63310917]
["bitfinex-derivatives","SOLF0:USTF0",1743856426451,0.05402775,119.45,119.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743856432457,0.05402775,119.45,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856433055,0.05402775,119.45,119.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743856434659,0.05402775,119.45,119.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743856435956,0.05402775,119.45,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856441658,0.05402775,119.45,119.43,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856441858,0.05402775,119.45,119.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743856442867,11.30224883,119.49,119.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743856443058,11.30224883,119.51,119.45,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856443263,11.30224883,119.51,119.45,13.50454883]
["bitfinex-derivatives","SOLF0:USTF0",1743856443466,5.8593,119.5,119.45,13.50454883]
["bitfinex-derivatives","SOLF0:USTF0",1743856443963,11.30224883,119.51,119.45,13.50454883]
["bitfinex-derivatives","SOLF0:USTF0",1743856444164,0.05474168,119.49,119.46,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743856448067,0.05474168,119.49,119.47,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856448368,0.05474168,119.49,119.47,41.70224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856449068,0.05474168,119.49,119.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856452775,0.05474168,119.49,119.47,36.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743856453170,0.05474168,119.49,119.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856453371,0.05474168,119.49,119.48,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743856454873,0.05474168,119.49,119.47,41.70224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856455076,0.05474168,119.49,119.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856455481,5.91464168,119.49,119.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856456281,0.05474168,119.49,119.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856457678,5.91464168,119.49,119.47,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856458878,0.05474168,119.49,119.46,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743856459177,11.30224883,119.48,119.46,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743856459680,5.8608,119.47,119.46,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1743856462372,5.8608,119.47,119.46,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856462667,38.4021,119.47,119.46,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856464179,46.7821,119.47,119.46,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856464480,46.7821,119.47,119.39,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856464481,11.30224883,119.44,119.39,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856464683,11.30224883,119.44,119.37,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743856464882,11.30224883,119.44,119.39,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856465071,5.8628,119.43,119.37,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743856465378,2.2813,119.47,119.41,11.30224883]
["bitfinex-derivatives","SOLF0:USTF0",1743856465580,13.58354883,119.47,119.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856466076,11.30224883,119.47,119.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856466278,17.16334883,119.47,119.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856466681,0.05781816,119.46,119.43,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1743856467983,0.05781816,119.46,119.43,11.35802495]
["bitfinex-derivatives","SOLF0:USTF0",1743856468381,0.05781816,119.46,119.43,13.64672495]
["bitfinex-derivatives","SOLF0:USTF0",1743856470582,0.05781816,119.46,119.43,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1743856471184,5.862,119.45,119.43,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1743856471686,0.05781816,119.46,119.43,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1743856472478,11.30224883,119.45,119.43,0.05577612]
["bitfinex-derivatives","SOLF0:USTF0",1743856472789,11.30224883,119.45,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856472987,5.8623,119.44,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856475394,5.8619,119.45,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856475886,0.05781816,119.46,119.43,41.62232495]
["bitfinex-derivatives","SOLF0:USTF0",1743856476487,5.8622,119.45,119.43,41.62232495]
["bitfinex-derivatives","SOLF0:USTF0",1743856476790,0.05781816,119.46,119.43,30.32007612]
["bitfinex-derivatives","SOLF0:USTF0",1743856476989,11.30224883,119.45,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856477288,5.8623,119.44,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856477475,17.16454883,119.44,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856478587,47.54454883,119.44,119.43,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856480084,5.8649,119.39,119.36,22.49951419]
["bitfinex-derivatives","SOLF0:USTF0",1743856480392,30.38,119.41,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856480691,11.30224883,119.38,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856481290,0.06300941,119.38,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856481492,5.92840941,119.38,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856482794,0.06300941,119.38,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856484479,5.92830941,119.38,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856484790,0.06300941,119.38,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856486289,2.2481,119.43,119.36,22.98020406]
["bitfinex-derivatives","SOLF0:USTF0",1743856486790,8.111,119.43,119.38,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743856486984,8.111,119.43,119.38,36.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743856487291,2.2481,119.43,119.38,36.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743856487595,0.06271978,119.42,119.39,0.06368256]
["bitfinex-derivatives","SOLF0:USTF0",1743856487895,0.06271978,119.42,119.39,5.92838256]
["bitfinex-derivatives","SOLF0:USTF0",1743856490094,0.06271978,119.42,119.39,0.06368256]
["bitfinex-derivatives","SOLF0:USTF0",1743856492092,5.92601978,119.42,119.39,0.06368256]
["bitfinex-derivatives","SOLF0:USTF0",1743856492393,0.06271978,119.42,119.39,0.06368256]
["bitfinex-derivatives","SOLF0:USTF0",1743856492796,2.116,119.48,119.4,17.6871387]
["bitfinex-derivatives","SOLF0:USTF0",1743856492996,30.78,119.49,119.41,32.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743856493198,30.78,119.49,119.41,35.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743856493899,5.8622,119.45,119.41,35.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743856494098,5.8622,119.45,119.44,0.05697231]
["bitfinex-derivatives","SOLF0:USTF0",1743856500393,5.8622,119.45,119.44,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856501599,48.40653796,119.46,119.37,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743856501900,17.6871387,119.44,119.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743856502301,5.8652,119.38,119.37,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743856502600,17.6871387,119.44,119.37,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743856502601,17.6871387,119.44,119.37,32.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743856502804,0.0590256,119.39,119.37,32.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743856502998,48.3471387,119.46,119.37,32.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743856503201,0.05641046,119.39,119.37,32.88191934]
["bitfinex-derivatives","SOLF0:USTF0",1743856503405,5.865,119.39,119.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743856511403,0.0637446,119.4,119.37,44.17924152]
["bitfinex-derivatives","SOLF0:USTF0",1743856512802,5.8651,119.39,119.37,44.17924152]
["bitfinex-derivatives","SOLF0:USTF0",1743856513006,0.0637446,119.4,119.37,44.17924152]
["bitfinex-derivatives","SOLF0:USTF0",1743856513509,11.3148901,119.44,119.39,11.3148901]
["bitfinex-derivatives","SOLF0:USTF0",1743856513706,11.3148901,119.44,119.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743856514813,0.05480046,119.43,119.41,0.05783283]
["bitfinex-derivatives","SOLF0:USTF0",1743856515309,5.8633,119.42,119.41,0.05783283]
["bitfinex-derivatives","SOLF0:USTF0",1743856520217,0.05480046,119.43,119.41,11.37272293]
["bitfinex-derivatives","SOLF0:USTF0",1743856520218,5.91780046,119.43,119.41,11.37272293]
["bitfinex-derivatives","SOLF0:USTF0",1743856520414,0.05480046,119.43,119.41,11.37272293]
["bitfinex-derivatives","SOLF0:USTF0",1743856521014,0.05480046,119.43,119.41,17.23622293]
["bitfinex-derivatives","SOLF0:USTF0",1743856522912,0.05480046,119.43,119.42,17.1781901]
["bitfinex-derivatives","SOLF0:USTF0",1743856524320,2.3174,119.51,119.42,13.6361901]
["bitfinex-derivatives","SOLF0:USTF0",1743856524523,11.3148901,119.52,119.45,11.3148901]
["bitfinex-derivatives","SOLF0:USTF0",1743856524710,5.8598,119.5,119.47,11.3148901]
["bitfinex-derivatives","SOLF0:USTF0",1743856524913,11.3148901,119.52,119.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743856525420,0.06213661,119.51,119.49,0.05535221]
["bitfinex-derivatives","SOLF0:USTF0",1743856525819,5.8597,119.5,119.49,0.05535221]
["bitfinex-derivatives","SOLF0:USTF0",1743856527931,17.1745901,119.5,119.49,0.05535221]
["bitfinex-derivatives","SOLF0:USTF0",1743856528115,11.3148901,119.5,119.44,41.6948901]
["bitfinex-derivatives","SOLF0:USTF0",1743856528418,11.3148901,119.49,119.44,47.5568901]
["bitfinex-derivatives","SOLF0:USTF0",1743856528620,5.8606,119.48,119.44,41.6948901]
["bitfinex-derivatives","SOLF0:USTF0",1743856528821,11.3148901,119.51,119.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743856529323,5.9204684,119.49,119.47,0.06243765]
["bitfinex-derivatives","SOLF0:USTF0",1743856529818,0.0603684,119.49,119.47,0.06243765]
["bitfinex-derivatives","SOLF0:USTF0",1743856530017,0.0603684,119.49,119.47,5.92323765]
["bitfinex-derivatives","SOLF0:USTF0",1743856530826,0.0603684,119.49,119.48,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743856531230,21.92519482,119.55,119.48,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743856531421,5.8587,119.52,119.48,36.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743856532227,0.06169865,119.51,119.49,0.05935724]
["bitfinex-derivatives","SOLF0:USTF0",1743856532428,0.06169865,119.51,119.5,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743856532630,2.1153,119.56,119.49,17.71485206]
["bitfinex-derivatives","SOLF0:USTF0",1743856532928,5.8578,119.54,119.49,17.71485206]
["bitfinex-derivatives","SOLF0:USTF0",1743856533128,2.1153,119.56,119.49,17.71485206]
["bitfinex-derivatives","SOLF0:USTF0",1743856533429,5.8574,119.54,119.51,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743856533630,5.8574,119.54,119.51,36.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743856533832,5.91090455,119.54,119.51,36.22011152]
["bitfinex-derivatives","SOLF0:USTF0",1743856536126,0.05350455,119.54,119.51,30.36131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856536430,0.05350455,119.54,119.51,48.01680634]
["bitfinex-derivatives","SOLF0:USTF0",1743856536630,5.91090455,119.54,119.51,53.87540634]
["bitfinex-derivatives","SOLF0:USTF0",1743856536833,5.91090455,119.54,119.51,36.21991152]
["bitfinex-derivatives","SOLF0:USTF0",1743856538332,5.91090455,119.54,119.51,30.36131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856538527,0.05350455,119.54,119.51,30.36131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856538732,0.05350455,119.54,119.51,0.06131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856539034,4.49440455,119.54,119.51,0.06131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856539735,5.8584,119.52,119.51,0.06131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856543740,5.8581,119.53,119.51,0.06131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856546642,4.49440455,119.54,119.51,0.06131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856547237,5.8584,119.52,119.51,0.06131152]
["bitfinex-derivatives","SOLF0:USTF0",1743856547637,34.63440455,119.54,119.47,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743856547841,17.65549482,119.53,119.47,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743856548138,17.65549482,119.53,119.46,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743856548339,5.8607,119.48,119.45,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743856548841,5.92492,119.48,119.45,30.19950734]
["bitfinex-derivatives","SOLF0:USTF0",1743856549033,5.92492,119.48,119.45,36.06100734]
["bitfinex-derivatives","SOLF0:USTF0",1743856549942,0.06422,119.48,119.45,36.06100734]
["bitfinex-derivatives","SOLF0:USTF0",1743856550144,0.06422,119.48,119.46,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743856550839,0.06422,119.48,119.47,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743856552035,5.8586,119.52,119.49,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743856552242,5.8586,119.52,119.49,35.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743856553340,5.91952936,119.52,119.49,36.01397711]
["bitfinex-derivatives","SOLF0:USTF0",1743856553644,0.06092936,119.52,119.5,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743856555648,5.91932936,119.52,119.49,36.01387711]
["bitfinex-derivatives","SOLF0:USTF0",1743856556649,0.06092936,119.52,119.49,36.01387711]
["bitfinex-derivatives","SOLF0:USTF0",1743856556845,0.06092936,119.52,119.5,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743856558251,0.06092936,119.52,119.49,36.01387711]
["bitfinex-derivatives","SOLF0:USTF0",1743856559551,0.06092936,119.52,119.49,30.15427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856560052,5.8591,119.51,119.49,30.15427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856561154,0.06092936,119.52,119.49,30.15427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856561651,5.8593,119.5,119.49,30.15427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856561952,5.8593,119.5,119.49,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856564155,5.8591,119.51,119.49,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856564350,0.06092936,119.52,119.49,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1743856564855,0.06092936,119.52,119.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856565249,0.06092936,119.52,119.51,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743856565551,0.06092936,119.52,119.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856566152,0.06092936,119.52,119.5,35.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743856566346,0.06092936,119.52,119.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856566855,0.06092936,119.52,119.51,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743856567557,0.06092936,119.52,119.5,35.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743856567751,0.06092936,119.52,119.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856568558,0.06092936,119.52,119.51,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743856570458,2.1884,119.57,119.53,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743856570861,5.8566,119.56,119.53,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743856571758,5.9111332,119.56,119.53,36.0613124]
["bitfinex-derivatives","SOLF0:USTF0",1743856574660,5.9111332,119.56,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856574962,5.8569,119.55,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856575659,5.9111332,119.56,119.53,36.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1743856575862,0.0545332,119.56,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856576361,5.8569,119.55,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856576660,0.0545332,119.56,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856577356,5.9112332,119.56,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856577747,0.0545332,119.56,119.53,30.2036124]
["bitfinex-derivatives","SOLF0:USTF0",1743856577953,5.8574,119.55,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856580063,5.9111332,119.56,119.53,5.9214124]
["bitfinex-derivatives","SOLF0:USTF0",1743856580366,0.0545332,119.56,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856582057,5.9109332,119.56,119.53,5.9212124]
["bitfinex-derivatives","SOLF0:USTF0",1743856582760,0.0545332,119.56,119.53,5.9212124]
["bitfinex-derivatives","SOLF0:USTF0",1743856582965,0.0545332,119.56,119.54,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743856583862,0.0545332,119.56,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856584869,5.9109332,119.56,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856585664,0.0545332,119.56,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856585863,0.0545332,119.56,119.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743856586566,5.9109332,119.56,119.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743856587369,5.8569,119.55,119.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743856587666,11.29129485,119.55,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856588169,5.8574,119.54,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856590171,0.0545332,119.56,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856590571,5.8571,119.55,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856590867,0.0545332,119.56,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856591074,5.8574,119.54,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856593471,17.14869485,119.54,119.53,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1743856593679,11.29129485,119.54,119.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1743856593973,11.29129485,119.52,119.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1743856594174,11.29129485,119.52,119.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743856594674,5.8601,119.49,119.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743856594872,5.8601,119.49,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856596880,17.15139485,119.49,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856598076,5.8601,119.49,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856599170,5.8595,119.5,119.48,11.34976529]
["bitfinex-derivatives","SOLF0:USTF0",1743856600170,0.0639107,119.51,119.48,11.34976529]
["bitfinex-derivatives","SOLF0:USTF0",1743856600675,0.0639107,119.51,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856601180,5.8598,119.49,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856606886,5.8596,119.5,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856608483,0.0639107,119.51,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856609088,5.8597,119.5,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856609287,0.0639107,119.51,119.48,30.07847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856609687,5.9230107,119.51,119.48,30.07847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856611190,0.0639107,119.51,119.48,30.07847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856611395,11.35520555,119.51,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856611893,5.8598,119.49,119.48,0.05847044]
["bitfinex-derivatives","SOLF0:USTF0",1743856614995,5.8618,119.45,119.43,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856615395,5.861,119.47,119.43,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856615592,5.861,119.47,119.45,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856616098,0.06282798,119.47,119.45,11.34502529]
["bitfinex-derivatives","SOLF0:USTF0",1743856616395,0.06282798,119.47,119.45,41.32502529]
["bitfinex-derivatives","SOLF0:USTF0",1743856616999,5.92372798,119.47,119.45,41.32502529]
["bitfinex-derivatives","SOLF0:USTF0",1743856617999,0.06282798,119.47,119.45,41.32502529]
["bitfinex-derivatives","SOLF0:USTF0",1743856619802,0.06282798,119.47,119.45,47.18672529]
["bitfinex-derivatives","SOLF0:USTF0",1743856620902,0.06282798,119.47,119.46,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743856621293,11.29129485,119.51,119.45,41.32502529]
["bitfinex-derivatives","SOLF0:USTF0",1743856621497,5.8596,119.5,119.47,17.15209485]
["bitfinex-derivatives","SOLF0:USTF0",1743856621904,5.8602,119.49,119.45,47.13279485]
["bitfinex-derivatives","SOLF0:USTF0",1743856622209,11.29129485,119.51,119.45,41.27129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856622405,0.05466329,119.48,119.47,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856622708,0.05466329,119.48,119.47,17.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1743856623706,11.29129485,119.53,119.48,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743856623908,5.8586,119.52,119.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743856624709,5.8589,119.51,119.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743856624911,5.8589,119.51,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856626915,5.8593,119.5,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856627402,5.859,119.51,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856627602,0.05321844,119.52,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856628002,5.91171844,119.52,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856628412,5.859,119.51,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856629009,5.91181844,119.52,119.49,29.9807883]
["bitfinex-derivatives","SOLF0:USTF0",1743856629215,0.05321844,119.52,119.5,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856629802,11.34451329,119.52,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856630006,0.05321844,119.52,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856630213,11.29129485,119.51,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856630416,5.8593,119.5,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856632215,0.05321844,119.52,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856632404,0.05321844,119.52,119.49,30.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856632911,0.05321844,119.52,119.49,47.21188315]
["bitfinex-derivatives","SOLF0:USTF0",1743856633217,0.05321844,119.52,119.51,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856633617,0.05321844,119.52,119.51,17.15009485]
["bitfinex-derivatives","SOLF0:USTF0",1743856634918,0.05321844,119.52,119.51,11.29129485]
["bitfinex-derivatives","SOLF0:USTF0",1743856635920,0.05321844,119.52,119.49,35.9203883]
["bitfinex-derivatives","SOLF0:USTF0",1743856636223,0.05321844,119.52,119.49,30.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856636917,5.91181844,119.52,119.49,30.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856638016,5.91181844,119.52,119.49,35.9205883]
["bitfinex-derivatives","SOLF0:USTF0",1743856639222,5.8589,119.51,119.49,30.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856639421,5.8589,119.51,119.49,30.0407883]
["bitfinex-derivatives","SOLF0:USTF0",1743856640725,5.91181844,119.52,119.49,35.9005883]
["bitfinex-derivatives","SOLF0:USTF0",1743856640916,0.05321844,119.52,119.49,30.0407883]
["bitfinex-derivatives","SOLF0:USTF0",1743856641224,0.05321844,119.52,119.5,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1743856643119,0.05321844,119.52,119.49,35.9003883]
["bitfinex-derivatives","SOLF0:USTF0",1743856643321,0.05321844,119.52,119.49,30.0407883]
["bitfinex-derivatives","SOLF0:USTF0",1743856643623,0.05321844,119.52,119.49,35.9005883]
["bitfinex-derivatives","SOLF0:USTF0",1743856644235,5.91161844,119.52,119.49,35.9005883]
["bitfinex-derivatives","SOLF0:USTF0",1743856645031,0.05321844,119.52,119.49,35.9005883]
["bitfinex-derivatives","SOLF0:USTF0",1743856645328,0.05321844,119.52,119.5,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743856648831,0.05321844,119.52,119.49,30.0407883]
["bitfinex-derivatives","SOLF0:USTF0",1743856649329,0.05321844,119.52,119.5,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743856650428,0.05321844,119.52,119.49,35.9001883]
["bitfinex-derivatives","SOLF0:USTF0",1743856651426,5.91171844,119.52,119.49,35.9001883]
["bitfinex-derivatives","SOLF0:USTF0",1743856651738,0.05321844,119.52,119.49,35.9001883]
["bitfinex-derivatives","SOLF0:USTF0",1743856652728,5.91181844,119.52,119.49,35.9001883]
["bitfinex-derivatives","SOLF0:USTF0",1743856653332,5.91181844,119.52,119.49,30.0407883]
["bitfinex-derivatives","SOLF0:USTF0",1743856653923,0.05321844,119.52,119.49,30.0407883]
["bitfinex-derivatives","SOLF0:USTF0",1743856654222,17.69218524,119.52,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856654828,19.98398524,119.52,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856655028,5.8593,119.5,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856655729,17.16057448,119.5,119.49,0.0607883]
["bitfinex-derivatives","SOLF0:USTF0",1743856656728,49.62127448,119.5,119.41,32.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743856657029,11.30127448,119.46,119.41,43.56037448]
["bitfinex-derivatives","SOLF0:USTF0",1743856657328,5.862,119.45,119.41,49.42377448]
["bitfinex-derivatives","SOLF0:USTF0",1743856657524,11.30127448,119.48,119.41,43.56037448]
["bitfinex-derivatives","SOLF0:USTF0",1743856657725,0.05632393,119.44,119.42,5.92200319]
["bitfinex-derivatives","SOLF0:USTF0",1743856658428,0.05632393,119.44,119.42,0.05880319]
["bitfinex-derivatives","SOLF0:USTF0",1743856659433,0.05632393,119.44,119.42,5.92200319]
["bitfinex-derivatives","SOLF0:USTF0",1743856659834,5.861,119.47,119.43,17.16367448]
["bitfinex-derivatives","SOLF0:USTF0",1743856660133,5.861,119.47,119.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743856660324,5.861,119.47,119.44,41.24127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856660933,5.91681254,119.47,119.44,41.29714196]
["bitfinex-derivatives","SOLF0:USTF0",1743856661133,5.91681254,119.47,119.44,47.15934196]
["bitfinex-derivatives","SOLF0:USTF0",1743856661337,0.05581254,119.47,119.44,47.15934196]
["bitfinex-derivatives","SOLF0:USTF0",1743856662221,5.91661254,119.47,119.44,41.29714196]
["bitfinex-derivatives","SOLF0:USTF0",1743856662736,0.05581254,119.47,119.44,41.29714196]
["bitfinex-derivatives","SOLF0:USTF0",1743856663234,0.05581254,119.47,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743856666335,0.05581254,119.47,119.45,35.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743856669234,0.05581254,119.47,119.46,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743856670336,0.05581254,119.47,119.46,17.16257448]
["bitfinex-derivatives","SOLF0:USTF0",1743856671139,0.05581254,119.47,119.46,11.30127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856672339,0.05581254,119.47,119.45,35.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743856672638,0.05581254,119.47,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743856672940,5.91691254,119.47,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743856674344,0.05581254,119.47,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743856674641,0.05581254,119.47,119.45,35.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743856676745,0.05581254,119.47,119.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743856678842,11.30127448,119.46,119.44,0.05586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856679346,15.61787448,119.46,119.44,0.05586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856679647,2.0995,119.46,119.44,0.05586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856679848,0.05581254,119.47,119.44,0.05586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856680847,5.91691254,119.47,119.44,0.05586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856681646,0.05581254,119.47,119.45,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743856681846,0.05581254,119.47,119.44,30.07586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856682147,5.91691254,119.47,119.44,35.93816748]
["bitfinex-derivatives","SOLF0:USTF0",1743856682351,5.91691254,119.47,119.44,30.07586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856683048,0.05581254,119.47,119.44,35.93806748]
["bitfinex-derivatives","SOLF0:USTF0",1743856683250,0.05581254,119.47,119.44,30.07586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856683448,0.05581254,119.47,119.44,35.93816748]
["bitfinex-derivatives","SOLF0:USTF0",1743856685245,5.91661254,119.47,119.44,30.07586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856686146,5.91661254,119.47,119.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856686351,5.8613,119.46,119.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856687851,5.8618,119.45,119.44,0.05586748]
["bitfinex-derivatives","SOLF0:USTF0",1743856688548,5.8628,119.43,119.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743856689453,5.8628,119.43,119.41,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1743856689654,5.8628,119.43,119.41,331.39634058]
["bitfinex-derivatives","SOLF0:USTF0",1743856691554,5.8628,119.43,119.41,30.03634058]
["bitfinex-derivatives","SOLF0:USTF0",1743856693359,5.92180498,119.44,119.41,30.03634058]
["bitfinex-derivatives","SOLF0:USTF0",1743856693853,0.05930498,119.44,119.41,47.20101506]
["bitfinex-derivatives","SOLF0:USTF0",1743856694058,11.30127448,119.49,119.43,11.30127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856694355,11.30127448,119.49,119.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743856694555,5.8614,119.46,119.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743856694951,5.8618,119.45,119.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743856695255,5.8618,119.45,119.44,30.03592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856696456,5.8618,119.45,119.44,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856697556,17.16307448,119.45,119.44,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856697960,5.8618,119.45,119.44,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856698261,5.92566445,119.46,119.44,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856698459,0.06416445,119.46,119.44,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856698858,5.8618,119.45,119.44,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1743856706569,17.16307448,119.45,119.44,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856706761,11.30127448,119.45,119.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743856707262,11.30127448,119.45,119.39,41.22127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856707870,5.8633,119.42,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856708268,0.06217585,119.43,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856708470,5.92527585,119.43,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856709672,5.8633,119.42,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856712487,17.22645033,119.43,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856712784,5.92517585,119.43,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856715187,0.06217585,119.43,119.41,0.05802104]
["bitfinex-derivatives","SOLF0:USTF0",1743856715384,0.06217585,119.43,119.41,17.22299552]
["bitfinex-derivatives","SOLF0:USTF0",1743856715591,0.06217585,119.43,119.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856715891,0.06217585,119.43,119.42,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743856716394,0.06217585,119.43,119.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856718292,5.92497585,119.43,119.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856718596,0.06217585,119.43,119.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856719194,0.06217585,119.43,119.42,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743856719385,0.06217585,119.43,119.42,47.02457448]
["bitfinex-derivatives","SOLF0:USTF0",1743856723293,11.30127448,119.49,119.45,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743856723494,11.30127448,119.49,119.45,35.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743856724200,17.16157448,119.49,119.45,35.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743856724500,0.06309257,119.48,119.46,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1743856726703,0.06309257,119.48,119.46,5.91539079]
["bitfinex-derivatives","SOLF0:USTF0",1743856727099,5.92349257,119.48,119.46,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1743856727804,0.06309257,119.48,119.46,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1743856729004,5.92349257,119.48,119.46,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1743856729504,0.06309257,119.48,119.46,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1743856729804,0.06309257,119.48,119.47,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743856730002,0.06309257,119.48,119.46,11.35566527]
["bitfinex-derivatives","SOLF0:USTF0",1743856730606,0.06309257,119.48,119.46,17.21666527]
["bitfinex-derivatives","SOLF0:USTF0",1743856730902,0.06309257,119.48,119.46,11.35566527]
["bitfinex-derivatives","SOLF0:USTF0",1743856731294,0.06309257,119.48,119.46,17.21666527]
["bitfinex-derivatives","SOLF0:USTF0",1743856732104,0.06309257,119.48,119.47,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743856733499,0.06309257,119.48,119.46,17.21676527]
["bitfinex-derivatives","SOLF0:USTF0",1743856734401,0.06309257,119.48,119.46,11.35566527]
["bitfinex-derivatives","SOLF0:USTF0",1743856734606,0.06309257,119.48,119.47,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743856736111,13.39827448,119.54,119.49,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743856736407,13.39827448,119.54,119.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856737013,5.8582,119.53,119.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856737210,5.91338089,119.53,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856738913,0.05518089,119.53,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856739411,5.8587,119.52,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856740211,17.15997448,119.52,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856740810,5.8587,119.52,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856741013,5.91328089,119.53,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856744607,5.8584,119.52,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856745522,5.8588,119.51,119.5,29.7963856]
["bitfinex-derivatives","SOLF0:USTF0",1743856745722,5.8588,119.51,119.5,0.0563856]
["bitfinex-derivatives","SOLF0:USTF0",1743856746614,38.1,119.51,119.43,17.94117448]
["bitfinex-derivatives","SOLF0:USTF0",1743856746815,11.30127448,119.46,119.41,312.60127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856747018,11.30127448,119.46,119.42,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856747622,5.862,119.45,119.42,35.603]
["bitfinex-derivatives","SOLF0:USTF0",1743856747811,5.862,119.45,119.43,0.05505208]
["bitfinex-derivatives","SOLF0:USTF0",1743856747812,5.92063654,119.45,119.43,0.05505208]
["bitfinex-derivatives","SOLF0:USTF0",1743856748010,5.92063654,119.45,119.43,29.79505208]
["bitfinex-derivatives","SOLF0:USTF0",1743856749516,5.92063654,119.45,119.43,0.05505208]
["bitfinex-derivatives","SOLF0:USTF0",1743856749719,11.30127448,119.44,119.38,11.30127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856750206,5.8631,119.43,119.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856750609,5.8633,119.42,119.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856750923,5.9238299,119.42,119.4,0.0638279]
["bitfinex-derivatives","SOLF0:USTF0",1743856753121,0.0605299,119.42,119.4,11.36510238]
["bitfinex-derivatives","SOLF0:USTF0",1743856753722,0.0605299,119.42,119.4,17.22930238]
["bitfinex-derivatives","SOLF0:USTF0",1743856754624,0.0605299,119.42,119.4,11.36510238]
["bitfinex-derivatives","SOLF0:USTF0",1743856756623,5.9238299,119.42,119.4,0.0638279]
["bitfinex-derivatives","SOLF0:USTF0",1743856758118,5.8637,119.41,119.4,0.0638279]
["bitfinex-derivatives","SOLF0:USTF0",1743856758823,5.9240299,119.42,119.4,0.0638279]
["bitfinex-derivatives","SOLF0:USTF0",1743856759425,0.0605299,119.42,119.4,11.36510238]
["bitfinex-derivatives","SOLF0:USTF0",1743856759726,11.30127448,119.47,119.4,11.36510238]
["bitfinex-derivatives","SOLF0:USTF0",1743856759925,5.8621,119.45,119.42,11.30127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856760125,5.8621,119.45,119.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856760927,5.91523966,119.45,119.43,29.91695673]
["bitfinex-derivatives","SOLF0:USTF0",1743856761222,0.05313966,119.45,119.43,29.91695673]
["bitfinex-derivatives","SOLF0:USTF0",1743856761624,5.91493966,119.45,119.43,29.91695673]
["bitfinex-derivatives","SOLF0:USTF0",1743856762224,0.05313966,119.45,119.43,29.91695673]
["bitfinex-derivatives","SOLF0:USTF0",1743856763329,0.05313966,119.45,119.43,35.77975673]
["bitfinex-derivatives","SOLF0:USTF0",1743856764131,0.05313966,119.45,119.44,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743856764933,0.05313966,119.45,119.44,17.16357448]
["bitfinex-derivatives","SOLF0:USTF0",1743856766830,5.8597,119.5,119.46,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743856767130,5.8597,119.5,119.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743856767730,5.8599,119.49,119.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743856767930,5.8599,119.49,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856769238,5.8603,119.48,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856769537,0.05548331,119.5,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856769838,5.8602,119.49,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856772237,5.91498331,119.5,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856773039,0.05548331,119.5,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856774041,0.05548331,119.5,119.47,35.7428635]
["bitfinex-derivatives","SOLF0:USTF0",1743856774440,0.05548331,119.5,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856774741,11.30127448,119.49,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856775140,17.16137448,119.49,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856781053,11.30127448,119.49,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856781251,5.91508331,119.5,119.47,29.8822635]
["bitfinex-derivatives","SOLF0:USTF0",1743856782353,0.05548331,119.5,119.47,35.7429635]
["bitfinex-derivatives","SOLF0:USTF0",1743856782552,0.05548331,119.5,119.47,41.18353798]
["bitfinex-derivatives","SOLF0:USTF0",1743856782953,0.05548331,119.5,119.48,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743856783551,0.05548331,119.5,119.49,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743856788555,0.05548331,119.5,119.47,0.0622635]
["bitfinex-derivatives","SOLF0:USTF0",1743856788750,0.05548331,119.5,119.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743856789060,17.21635779,119.5,119.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743856793158,17.21635779,119.5,119.47,5.9229635]
["bitfinex-derivatives","SOLF0:USTF0",1743856793361,17.21635779,119.5,119.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856795364,5.8598,119.49,119.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856796765,17.21625779,119.5,119.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856797960,11.35675779,119.5,119.47,0.0622635]
["bitfinex-derivatives","SOLF0:USTF0",1743856798160,11.30127448,119.48,119.47,0.0622635]
["bitfinex-derivatives","SOLF0:USTF0",1743856798863,17.16157448,119.48,119.47,0.0622635]
["bitfinex-derivatives","SOLF0:USTF0",1743856799861,5.8614,119.46,119.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856800162,17.16267448,119.46,119.42,312.62127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856800359,5.8619,119.45,119.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856800663,11.30127448,119.46,119.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856800860,5.92304457,119.45,119.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856801064,5.92304457,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856805064,0.06104457,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856806662,0.06104457,119.45,119.43,5.92331733]
["bitfinex-derivatives","SOLF0:USTF0",1743856806867,0.06104457,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856807467,5.92284457,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856808366,0.06104457,119.45,119.43,5.92321733]
["bitfinex-derivatives","SOLF0:USTF0",1743856808573,0.06104457,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856808963,5.92284457,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856809275,11.36231905,119.45,119.43,0.06051733]
["bitfinex-derivatives","SOLF0:USTF0",1743856809969,11.36231905,119.45,119.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856810170,11.30127448,119.43,119.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856810669,5.8634,119.42,119.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856811172,5.92701752,119.42,119.4,29.76431982]
["bitfinex-derivatives","SOLF0:USTF0",1743856811375,0.06361752,119.42,119.4,29.76431982]
["bitfinex-derivatives","SOLF0:USTF0",1743856813074,0.06361752,119.42,119.4,0.06431982]
["bitfinex-derivatives","SOLF0:USTF0",1743856813277,0.06361752,119.42,119.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856813668,5.92691752,119.42,119.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856814673,0.06361752,119.42,119.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856815871,0.06361752,119.42,119.4,0.06431982]
["bitfinex-derivatives","SOLF0:USTF0",1743856816069,0.06361752,119.42,119.4,35.62851982]
["bitfinex-derivatives","SOLF0:USTF0",1743856816778,0.06361752,119.42,119.4,5.92851982]
["bitfinex-derivatives","SOLF0:USTF0",1743856817476,11.30127448,119.46,119.41,11.30127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856817776,11.30127448,119.5,119.43,11.30127448]
["bitfinex-derivatives","SOLF0:USTF0",1743856817974,11.30127448,119.48,119.43,15.70417448]
["bitfinex-derivatives","SOLF0:USTF0",1743856818274,11.30127448,119.46,119.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856818476,5.8625,119.44,119.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856818865,5.92545148,119.45,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856819782,5.8623,119.44,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856820678,5.92545148,119.45,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856820976,0.06345148,119.45,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856821175,0.06345148,119.45,119.43,11.36311072]
["bitfinex-derivatives","SOLF0:USTF0",1743856822879,0.06345148,119.45,119.43,17.22561072]
["bitfinex-derivatives","SOLF0:USTF0",1743856823879,0.06345148,119.45,119.44,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743856824578,0.06345148,119.45,119.43,19.46171072]
["bitfinex-derivatives","SOLF0:USTF0",1743856824779,0.06345148,119.45,119.43,11.36311072]
["bitfinex-derivatives","SOLF0:USTF0",1743856824981,5.92545148,119.45,119.43,11.36311072]
["bitfinex-derivatives","SOLF0:USTF0",1743856826781,5.8623,119.44,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856826982,5.8623,119.44,119.43,29.76183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856827877,5.8623,119.44,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856828582,17.16357448,119.44,119.43,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743856830780,5.8634,119.42,119.39,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743856830984,5.8634,119.42,119.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743856831982,5.91980732,119.42,119.4,29.7624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856832171,0.05640732,119.42,119.4,41.06367718]
["bitfinex-derivatives","SOLF0:USTF0",1743856833484,0.05640732,119.42,119.4,46.92757718]
["bitfinex-derivatives","SOLF0:USTF0",1743856833684,0.05640732,119.42,119.4,35.6263027]
["bitfinex-derivatives","SOLF0:USTF0",1743856834379,0.05640732,119.42,119.4,29.7624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856834782,0.05640732,119.42,119.4,0.0624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856834983,11.3576818,119.42,119.4,0.0624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856835587,5.8637,119.41,119.4,0.0624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856836184,5.91990732,119.42,119.4,0.0624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856836383,11.3576818,119.42,119.4,0.0624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856837386,5.8637,119.41,119.4,0.0624027]
["bitfinex-derivatives","SOLF0:USTF0",1743856837584,11.3576818,119.42,119.36,30.72636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856837789,17.16697448,119.37,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856838487,5.8657,119.37,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856838683,17.16697448,119.37,119.36,1.00636536]
["bitfinex-derivatives","SOLF0:USTF0",1743856838878,11.30127448,119.36,119.28,138.629822]
["bitfinex-derivatives","SOLF0:USTF0",1743856839081,11.30127448,119.33,119.28,149.93109648]
["bitfinex-derivatives","SOLF0:USTF0",1743856839289,17.16887448,119.34,119.28,144.499822]
["bitfinex-derivatives","SOLF0:USTF0",1743856839488,11.30127448,119.34,119.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743856839682,17.70763567,119.35,119.28,138.629822]
["bitfinex-derivatives","SOLF0:USTF0",1743856839880,17.70763567,119.33,119.3,0.05698403]
["bitfinex-derivatives","SOLF0:USTF0",1743856840077,0.06024587,119.33,119.3,0.05698403]
["bitfinex-derivatives","SOLF0:USTF0",1743856843691,0.06024587,119.33,119.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743856843891,5.8661,119.37,119.32,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743856844294,5.8661,119.37,119.32,99.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743856844595,5.8653,119.38,119.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743856844795,6.6337,119.41,119.32,111.50763567]
["bitfinex-derivatives","SOLF0:USTF0",1743856844995,0.05419965,119.37,119.34,0.05978244]
["bitfinex-derivatives","SOLF0:USTF0",1743856845191,0.05419965,119.37,119.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743856846095,0.05419965,119.37,119.35,37.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743856846697,0.05419965,119.37,119.36,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743856847091,0.05419965,119.37,119.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743856847689,0.05419965,119.37,119.35,37.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743856847890,0.05419965,119.37,119.35,99.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743856848092,0.05419965,119.37,119.35,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743856848292,2.302,119.43,119.35,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743856848602,2.302,119.43,119.36,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1743856848603,5.8636,119.42,119.36,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1743856848896,2.302,119.43,119.37,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743856849093,2.302,119.43,119.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856849294,5.8633,119.42,119.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856849601,5.9265842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856850700,0.0632842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856851401,0.0632842,119.42,119.39,5.91716108]
["bitfinex-derivatives","SOLF0:USTF0",1743856851903,0.0632842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856852104,0.0632842,119.42,119.39,5.91746108]
["bitfinex-derivatives","SOLF0:USTF0",1743856854315,5.9266842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856854915,0.0632842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856856416,5.9267842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856857116,0.0632842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856857712,0.0632842,119.42,119.4,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1743856858012,0.0632842,119.42,119.41,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743856858212,0.0632842,119.42,119.41,37.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743856858818,0.0632842,119.42,119.41,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743856859116,0.0632842,119.42,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856859716,5.8641,119.41,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856860623,5.8642,119.4,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856861124,5.864,119.41,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856862222,5.8642,119.4,119.39,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1743856862421,17.77091987,119.42,119.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856862618,17.70763567,119.42,119.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856862816,19.80833567,119.42,119.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856863426,5.8653,119.38,119.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856863622,0.06374199,119.4,119.33,305.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743856863832,17.70763567,119.4,119.36,0.06332218]
["bitfinex-derivatives","SOLF0:USTF0",1743856864021,5.92244637,119.38,119.36,0.06332218]
["bitfinex-derivatives","SOLF0:USTF0",1743856864631,0.05674637,119.38,119.36,0.06332218]
["bitfinex-derivatives","SOLF0:USTF0",1743856865124,5.92224637,119.38,119.36,0.06332218]
["bitfinex-derivatives","SOLF0:USTF0",1743856865325,17.76438204,119.38,119.36,0.06332218]
["bitfinex-derivatives","SOLF0:USTF0",1743856865526,17.76438204,119.38,119.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856865928,19.91028204,119.38,119.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856866130,5.867,119.35,119.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743856866725,0.05924733,119.35,119.32,31.91469806]
["bitfinex-derivatives","SOLF0:USTF0",1743856867025,0.05924733,119.35,119.32,37.78289806]
["bitfinex-derivatives","SOLF0:USTF0",1743856869829,5.92604733,119.35,119.32,37.78289806]
["bitfinex-derivatives","SOLF0:USTF0",1743856870039,5.92604733,119.35,119.32,31.91469806]
["bitfinex-derivatives","SOLF0:USTF0",1743856870334,5.8677,119.33,119.32,0.05469806]
["bitfinex-derivatives","SOLF0:USTF0",1743856870931,5.8677,119.33,119.32,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856871325,5.8693,119.3,119.26,37.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743856871535,19.94563567,119.34,119.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743856871834,17.70763567,119.32,119.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743856872032,19.94563567,119.34,119.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743856872233,19.94563567,119.34,119.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743856872435,0.06093549,119.32,119.3,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1743856873331,5.92923549,119.32,119.3,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1743856873838,0.06093549,119.32,119.3,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1743856878042,5.92913549,119.32,119.3,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1743856878250,0.06093549,119.32,119.3,0.06210748]
["bitfinex-derivatives","SOLF0:USTF0",1743856878545,17.76857116,119.32,119.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743856878748,17.70763567,119.32,119.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743856879045,5.8695,119.3,119.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743856879348,17.70763567,119.32,119.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743856879547,5.8695,119.3,119.25,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743856879749,5.92721692,119.3,119.28,0.02923889]
["bitfinex-derivatives","SOLF0:USTF0",1743856880955,5.8696,119.29,119.28,0.02923889]
["bitfinex-derivatives","SOLF0:USTF0",1743856885549,5.8713,119.26,119.22,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743856885752,17.70763567,119.3,119.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856885944,49.42763567,119.3,119.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856886648,0.06060628,119.28,119.22,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743856886954,0.06060628,119.28,119.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856887249,5.8709,119.27,119.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743856887638,5.8709,119.27,119.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743856887844,5.8713,119.26,119.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856888551,5.8713,119.26,119.22,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743856888753,5.8713,119.26,119.22,39.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743856888949,0.06241805,119.25,119.22,39.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743856889254,5.93411805,119.25,119.22,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743856889556,0.06241805,119.25,119.22,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743856889855,0.06241805,119.25,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856891146,0.06241805,119.25,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856891343,0.06241805,119.25,119.21,37.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743856891547,0.06241805,119.25,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856891759,5.93441805,119.25,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856892455,5.8722,119.24,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856892660,0.06241805,119.25,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856893456,5.8724,119.24,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856893657,0.06241805,119.25,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856894353,5.8724,119.24,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856894559,0.06241805,119.25,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856894859,5.8727,119.23,119.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743856895159,0.06241805,119.25,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856895352,5.8736,119.21,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856896752,5.93645337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856899563,5.8736,119.21,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856899861,0.06315337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856900258,5.93655337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856900462,0.06315337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856901562,5.93655337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856902664,5.8736,119.21,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856904966,5.93645337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856906365,5.8736,119.21,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856907168,5.93645337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856907665,0.06315337,119.22,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856908065,5.8736,119.21,119.2,1.16308223]
["bitfinex-derivatives","SOLF0:USTF0",1743856913459,5.8736,119.21,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856913655,38.1336,119.21,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856915171,5.8736,119.21,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856917266,5.93645337,119.22,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856917474,0.06315337,119.22,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856919270,331.01911401,119.31,119.21,17.70763567]
["bitfinex-derivatives","SOLF0:USTF0",1743856919466,331.01911401,119.31,119.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743856919467,32.32,119.3,119.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743856919866,5.8714,119.26,119.22,38.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743856920068,50.02763567,119.3,119.22,38.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743856920368,5.8714,119.26,119.25,0.06126276]
["bitfinex-derivatives","SOLF0:USTF0",1743856920564,0.0613095,119.27,119.25,32.34126276]
["bitfinex-derivatives","SOLF0:USTF0",1743856920964,5.9322095,119.27,119.25,32.34126276]
["bitfinex-derivatives","SOLF0:USTF0",1743856921164,0.0613095,119.27,119.25,32.34126276]
["bitfinex-derivatives","SOLF0:USTF0",1743856921661,0.0613095,119.27,119.25,38.21266276]
["bitfinex-derivatives","SOLF0:USTF0",1743856922167,0.0613095,119.27,119.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743856922475,5.8694,119.3,119.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743856923470,5.8688,119.31,119.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743856923675,0.05557502,119.29,119.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743856923867,0.05557502,119.29,119.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743856925774,5.92517502,119.29,119.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743856926277,0.05557502,119.29,119.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743856928774,5.92517502,119.29,119.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743856929479,0.05557502,119.29,119.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743856930178,5.92517502,119.29,119.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743856934379,5.8701,119.28,119.27,0.06361667]
["bitfinex-derivatives","SOLF0:USTF0",1743856934579,49.80321069,119.29,119.21,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743856934883,49.74763567,119.29,119.21,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743856935080,49.72763567,119.31,119.21,19.86433567]
["bitfinex-derivatives","SOLF0:USTF0",1743856935684,0.05454592,119.27,119.25,0.05330003]
["bitfinex-derivatives","SOLF0:USTF0",1743856935974,0.05454592,119.27,119.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856936178,5.92544592,119.27,119.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856938987,5.8711,119.26,119.25,0.05330003]
["bitfinex-derivatives","SOLF0:USTF0",1743856941183,5.8711,119.26,119.25,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743856942079,39.9787,119.26,119.25,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743856942280,39.9787,119.26,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856942281,5.8736,119.21,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856948799,5.93567098,119.22,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856950204,5.8736,119.21,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856950506,0.06237098,119.22,119.2,31.76008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856950698,0.06237098,119.22,119.2,37.63388223]
["bitfinex-derivatives","SOLF0:USTF0",1743856950898,0.06237098,119.22,119.2,31.76008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856951598,0.06237098,119.22,119.2,37.63388223]
["bitfinex-derivatives","SOLF0:USTF0",1743856952105,0.06237098,119.22,119.2,31.76008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856953307,5.93557098,119.22,119.2,31.76008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856953604,54.04243567,119.29,119.2,31.76008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856953911,5.8722,119.24,119.21,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743856954295,5.8722,119.24,119.21,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743856954812,5.93289404,119.24,119.21,8.05796641]
["bitfinex-derivatives","SOLF0:USTF0",1743856955518,0.06069404,119.24,119.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1743856955809,0.06069404,119.24,119.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856956010,5.93279404,119.24,119.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856956205,0.06069404,119.24,119.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743856956511,0.06069404,119.24,119.23,37.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743856957705,2.2752,119.29,119.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743856957911,2.2752,119.29,119.23,49.42763567]
["bitfinex-derivatives","SOLF0:USTF0",1743856957912,4.3581,119.33,119.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856958108,4.3581,119.33,119.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856958311,4.3581,119.33,119.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856958809,5.8697,119.29,119.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743856960110,5.8701,119.28,119.27,0.05622526]
["bitfinex-derivatives","SOLF0:USTF0",1743856963405,5.8719,119.25,119.23,301.92]
["bitfinex-derivatives","SOLF0:USTF0",1743856963604,5.8719,119.25,119.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743856963910,5.8719,119.25,119.23,301.92]
["bitfinex-derivatives","SOLF0:USTF0",1743856964109,5.8719,119.25,119.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743856965212,5.93333223,119.26,119.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743856967605,5.8716,119.25,119.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743856968008,0.06203223,119.26,119.23,301.97468293]
["bitfinex-derivatives","SOLF0:USTF0",1743856968213,11.40488266,119.26,119.23,0.05468293]
["bitfinex-derivatives","SOLF0:USTF0",1743856968515,11.34285043,119.24,119.2,31.54008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856968814,5.8736,119.21,119.2,31.54008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856969216,5.8733,119.22,119.2,31.54008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856969703,5.92939951,119.22,119.2,31.54008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856970708,0.05609951,119.22,119.2,31.54008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856971315,0.05609951,119.22,119.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743856971717,2.1353,119.28,119.2,31.54008223]
["bitfinex-derivatives","SOLF0:USTF0",1743856971909,5.8713,119.26,119.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743856972109,2.1353,119.28,119.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743856972507,5.8703,119.28,119.24,37.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743856972712,63.2809185,119.31,119.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743856972912,0.05654989,119.27,119.25,0.05746432]
["bitfinex-derivatives","SOLF0:USTF0",1743856973113,0.05654989,119.27,119.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743856979919,5.8688,119.31,119.25,62.05746432]
["bitfinex-derivatives","SOLF0:USTF0",1743856980121,5.8688,119.31,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743856980418,5.8688,119.31,119.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743856980624,5.8684,119.32,119.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743856981120,5.92913561,119.32,119.29,31.4799459]
["bitfinex-derivatives","SOLF0:USTF0",1743856981326,5.92913561,119.32,119.29,37.3495459]
["bitfinex-derivatives","SOLF0:USTF0",1743856982625,5.92913561,119.32,119.29,12.3495459]
["bitfinex-derivatives","SOLF0:USTF0",1743856983219,5.92913561,119.32,119.29,6.4799459]
["bitfinex-derivatives","SOLF0:USTF0",1743856983523,5.8688,119.31,119.29,6.4799459]
["bitfinex-derivatives","SOLF0:USTF0",1743856988426,0.06073561,119.32,119.29,6.4799459]
["bitfinex-derivatives","SOLF0:USTF0",1743856988929,5.869,119.31,119.29,6.4799459]
["bitfinex-derivatives","SOLF0:USTF0",1743856989728,0.06073561,119.32,119.29,6.4799459]
["bitfinex-derivatives","SOLF0:USTF0",1743856990123,17.72418426,119.31,119.29,0.0599459]
["bitfinex-derivatives","SOLF0:USTF0",1743856990330,17.72418426,119.31,119.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856990522,5.8705,119.28,119.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856990719,2.104,119.3,119.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856991131,5.8706,119.27,119.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743856992534,5.8711,119.26,119.25,0.05640279]
["bitfinex-derivatives","SOLF0:USTF0",1743856993631,17.21699209,119.26,119.25,0.05640279]
["bitfinex-derivatives","SOLF0:USTF0",1743856994828,17.21699209,119.26,119.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743856994829,5.8726,119.23,119.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743856996031,5.8726,119.23,119.2,307.67398223]
["bitfinex-derivatives","SOLF0:USTF0",1743856996336,5.8726,119.23,119.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743856996739,0.05995532,119.24,119.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743856997037,0.05995532,119.24,119.22,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743856997237,0.05995532,119.24,119.22,73.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743856997533,0.05995532,119.24,119.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743856997933,5.8729,119.23,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856998129,17.21879209,119.23,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856998329,11.34589209,119.23,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856998737,5.8734,119.22,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743856999341,11.34589209,119.23,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857000037,5.8733,119.22,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857000441,5.8733,119.22,119.2,31.30008223]
["bitfinex-derivatives","SOLF0:USTF0",1743857000734,5.8728,119.23,119.2,31.30008223]
["bitfinex-derivatives","SOLF0:USTF0",1743857000941,11.40584741,119.24,119.2,31.30008223]
["bitfinex-derivatives","SOLF0:USTF0",1743857001441,11.34589209,119.22,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857001637,5.8736,119.21,119.2,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857012544,5.875,119.19,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743857012845,11.34589209,119.18,119.13,42.54589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857013051,11.40133917,119.18,119.13,42.54589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857013339,11.40133917,119.18,119.12,43.56346973]
["bitfinex-derivatives","SOLF0:USTF0",1743857013732,5.8763,119.16,119.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743857014349,11.40133917,119.18,119.14,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857014545,11.34589209,119.18,119.14,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857014743,0.05492069,119.17,119.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857015344,5.93082069,119.17,119.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857018649,0.05492069,119.17,119.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857018946,0.05492069,119.17,119.15,42.50589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857019847,0.05492069,119.17,119.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743857020850,0.05492069,119.17,119.15,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857021049,0.05492069,119.17,119.13,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857021346,0.05492069,119.17,119.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743857021548,0.05492069,119.17,119.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857022051,0.05492069,119.17,119.15,42.56589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857022249,0.05492069,119.17,119.15,48.44209209]
["bitfinex-derivatives","SOLF0:USTF0",1743857022649,0.05492069,119.17,119.15,42.56589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857023848,0.05492069,119.17,119.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743857024051,11.34589209,119.22,119.15,17.82179209]
["bitfinex-derivatives","SOLF0:USTF0",1743857024249,11.34589209,119.22,119.18,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857024557,11.34589209,119.22,119.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857025044,5.8737,119.21,119.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857025245,5.8737,119.21,119.19,31.26211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857026356,17.273189,119.22,119.19,37.13641364]
["bitfinex-derivatives","SOLF0:USTF0",1743857026659,0.05399691,119.22,119.19,31.26211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857028552,0.05399691,119.22,119.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743857028858,0.05399691,119.22,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857029058,5.8741,119.2,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857029542,0.05399691,119.22,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857029744,11.34589209,119.21,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857030058,17.21979209,119.21,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857031558,11.34589209,119.21,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857033257,5.8739,119.21,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857035764,5.92709691,119.22,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857037360,11.34589209,119.21,119.19,0.06211364]
["bitfinex-derivatives","SOLF0:USTF0",1743857037568,11.34589209,119.2,119.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743857037862,11.34589209,119.18,119.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743857038264,17.22099209,119.18,119.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743857038761,17.28281433,119.18,119.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743857039066,5.8757,119.17,119.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743857041067,17.28291433,119.18,119.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743857041966,5.8756,119.17,119.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743857042362,368.9420951,119.28,119.16,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857042566,102.45936059,119.27,119.21,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857042756,91.1134685,119.27,119.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857042961,102.45936059,119.27,119.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857043171,91.1134685,119.27,119.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857043357,56.90262633,119.26,119.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857043666,0.05407284,119.25,119.23,0.05960473]
["bitfinex-derivatives","SOLF0:USTF0",1743857043866,11.34589209,119.24,119.23,0.05960473]
["bitfinex-derivatives","SOLF0:USTF0",1743857044467,17.21799209,119.24,119.23,0.05960473]
["bitfinex-derivatives","SOLF0:USTF0",1743857048472,5.8736,119.21,119.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743857049782,17.27639517,119.22,119.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743857051072,17.27639517,119.22,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857052067,5.8736,119.21,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857052772,17.27649517,119.22,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857052973,11.40319517,119.22,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857053970,17.27659517,119.22,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857055172,5.8736,119.21,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857056076,17.27649517,119.22,119.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743857058076,17.27649517,119.22,119.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743857058282,17.27649517,119.22,119.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743857058978,5.8744,119.2,119.16,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857059178,17.22029209,119.2,119.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743857059476,0.06028259,119.19,119.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743857059674,5.93488259,119.19,119.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743857059980,0.06028259,119.19,119.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743857060175,0.06028259,119.19,119.17,36.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743857062779,0.06028259,119.19,119.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743857072180,11.34589209,119.23,119.18,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857072375,11.34589209,119.23,119.19,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743857072584,11.34589209,119.23,119.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743857073189,11.4035551,119.23,119.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743857073690,0.05766301,119.23,119.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743857079793,0.05766301,119.23,119.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743857079999,11.4035551,119.23,119.2,30.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857080193,11.34589209,119.22,119.2,30.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857082602,11.34589209,119.22,119.2,36.47267748]
["bitfinex-derivatives","SOLF0:USTF0",1743857085001,5.93056301,119.23,119.2,36.47267748]
["bitfinex-derivatives","SOLF0:USTF0",1743857087210,5.8731,119.22,119.2,30.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857089713,5.93056301,119.23,119.2,30.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857090711,5.93056301,119.23,119.2,36.47257748]
["bitfinex-derivatives","SOLF0:USTF0",1743857092216,5.93056301,119.23,119.2,5.93257748]
["bitfinex-derivatives","SOLF0:USTF0",1743857092513,5.93056301,119.23,119.2,36.35257748]
["bitfinex-derivatives","SOLF0:USTF0",1743857092714,5.93056301,119.23,119.2,30.47867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857094614,5.93056301,119.23,119.2,36.35267748]
["bitfinex-derivatives","SOLF0:USTF0",1743857097821,0.05766301,119.23,119.2,36.35267748]
["bitfinex-derivatives","SOLF0:USTF0",1743857098320,11.34589209,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857098515,5.8736,119.21,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857099021,17.21909209,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857100218,5.8736,119.21,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857101323,17.21919209,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857101518,11.34589209,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857101723,0.05766301,119.23,119.2,30.41867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857102425,0.05766301,119.23,119.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743857102918,0.05766301,119.23,119.2,30.41867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857103115,0.05766301,119.23,119.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743857104025,5.93036301,119.23,119.2,36.29257748]
["bitfinex-derivatives","SOLF0:USTF0",1743857104325,0.05766301,119.23,119.2,30.41867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857104628,5.8733,119.22,119.2,30.41867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857104827,0.05766301,119.23,119.2,30.41867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857105322,5.93056301,119.23,119.2,36.29267748]
["bitfinex-derivatives","SOLF0:USTF0",1743857105930,5.8732,119.22,119.2,30.41867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857106229,17.21909209,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857106718,5.8736,119.21,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857107328,5.8733,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857107530,17.21919209,119.22,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857108023,5.8736,119.21,119.2,0.05867748]
["bitfinex-derivatives","SOLF0:USTF0",1743857110929,5.8736,119.21,119.16,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857110930,5.875,119.19,119.16,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857111131,5.875,119.19,119.15,13.58709209]
["bitfinex-derivatives","SOLF0:USTF0",1743857111132,11.34589209,119.17,119.13,34.6671]
["bitfinex-derivatives","SOLF0:USTF0",1743857111430,11.34589209,119.17,119.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743857111633,11.34589209,119.17,119.14,36.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743857111832,6.6396,119.22,119.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743857112032,11.34589209,119.18,119.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743857112534,0.06229105,119.17,119.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743857112724,0.06229105,119.17,119.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743857113732,0.06229105,119.17,119.14,36.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743857114831,0.06229105,119.17,119.15,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743857115032,0.06229105,119.17,119.15,17.22229209]
["bitfinex-derivatives","SOLF0:USTF0",1743857116029,0.06229105,119.17,119.15,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857116233,0.06229105,119.17,119.14,36.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743857116540,0.06229105,119.17,119.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743857116726,5.8762,119.16,119.14,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743857116926,5.8762,119.16,119.13,36.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743857118435,5.8766,119.15,119.12,18.26126973]
["bitfinex-derivatives","SOLF0:USTF0",1743857118635,5.8766,119.15,119.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857118840,11.40818314,119.17,119.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857119028,5.877,119.15,119.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857119940,5.877,119.15,119.12,6.91547764]
["bitfinex-derivatives","SOLF0:USTF0",1743857120139,5.877,119.15,119.12,37.23547764]
["bitfinex-derivatives","SOLF0:USTF0",1743857120441,5.8771,119.14,119.12,31.35757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857120634,11.34589209,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857120841,11.4064187,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857121034,17.22339209,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857121335,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857121536,0.06052661,119.14,119.12,31.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857122231,5.93752661,119.14,119.12,31.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857122433,0.06052661,119.14,119.12,31.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857123338,5.93792661,119.14,119.12,31.31757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857123940,5.8775,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857124936,17.22339209,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857125632,5.8775,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857129245,17.22339209,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857130252,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857130847,0.06052661,119.14,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857131049,0.06052661,119.14,119.12,37.09527764]
["bitfinex-derivatives","SOLF0:USTF0",1743857132046,0.06052661,119.14,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857132248,5.93762661,119.14,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857132447,0.06052661,119.14,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857133151,0.06052661,119.14,119.12,37.09537764]
["bitfinex-derivatives","SOLF0:USTF0",1743857133651,0.06052661,119.14,119.12,42.56346973]
["bitfinex-derivatives","SOLF0:USTF0",1743857133948,0.06052661,119.14,119.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743857135655,0.06052661,119.14,119.12,37.09537764]
["bitfinex-derivatives","SOLF0:USTF0",1743857136051,0.06052661,119.14,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857137752,5.93762661,119.14,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857141158,5.8775,119.13,119.12,31.21757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857141556,5.8775,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857142059,5.93782661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857142860,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857143052,0.06052661,119.14,119.12,6.91557764]
["bitfinex-derivatives","SOLF0:USTF0",1743857143258,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857143755,0.06052661,119.14,119.13,41.58589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857144156,0.06052661,119.14,119.13,47.46339209]
["bitfinex-derivatives","SOLF0:USTF0",1743857145258,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857145452,0.06052661,119.14,119.12,31.29757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857145649,5.93752661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857145951,0.06052661,119.14,119.12,6.91557764]
["bitfinex-derivatives","SOLF0:USTF0",1743857146155,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857147160,0.06052661,119.14,119.12,6.91517764]
["bitfinex-derivatives","SOLF0:USTF0",1743857147660,0.06052661,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857147858,0.06052661,119.14,119.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743857149655,682.7654951,119.25,119.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743857149854,15.92009209,119.21,119.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857150155,5.8744,119.2,119.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857150362,5.8744,119.2,119.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743857150863,5.8748,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857151557,5.8751,119.18,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857151753,11.34589209,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857152066,17.22069209,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857152365,11.34589209,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857152765,17.22049209,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857152965,0.05604372,119.2,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857153359,5.93034372,119.2,119.17,5.92884186]
["bitfinex-derivatives","SOLF0:USTF0",1743857154365,0.05604372,119.2,119.17,5.92884186]
["bitfinex-derivatives","SOLF0:USTF0",1743857154664,0.05604372,119.2,119.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743857155367,0.05604372,119.2,119.19,36.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743857156170,0.05604372,119.2,119.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857156664,5.93014372,119.2,119.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857157866,0.05604372,119.2,119.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857160469,0.05604372,119.2,119.17,30.21364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857160772,5.93014372,119.2,119.17,30.21364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857162071,5.8746,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857162467,11.34589209,119.19,119.17,0.05364186]
["bitfinex-derivatives","SOLF0:USTF0",1743857162769,11.34589209,119.19,119.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857162958,11.34589209,119.18,119.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857163164,5.8758,119.17,119.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857164068,5.93678581,119.17,119.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857164373,5.8761,119.16,119.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857164872,5.8761,119.16,119.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857165059,5.8765,119.15,119.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857165267,11.34589209,119.16,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857165661,5.8775,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857167574,5.93975284,119.14,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857168172,5.8775,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857172779,17.22339209,119.13,119.12,1.03757764]
["bitfinex-derivatives","SOLF0:USTF0",1743857174281,17.22339209,119.13,119.12,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857176681,47.32339209,119.13,119.12,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857180184,41.44589209,119.13,119.06,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857180384,11.34589209,119.11,119.06,41.40589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857180584,11.34589209,119.1,119.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857181585,5.8802,119.08,119.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857181887,5.94277844,119.08,119.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857182280,5.8807,119.07,119.05,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857182484,5.8807,119.07,119.05,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857182877,5.94277844,119.08,119.05,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857183484,5.8806,119.07,119.05,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857184180,5.94267844,119.08,119.05,47.26719209]
["bitfinex-derivatives","SOLF0:USTF0",1743857184487,5.94267844,119.08,119.06,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857188491,5.8805,119.07,119.06,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857188682,5.8805,119.07,119.05,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857189694,5.881,119.06,119.05,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857189876,0.06257844,119.08,119.05,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857190080,0.06257844,119.08,119.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743857190281,0.06257844,119.08,119.04,42.39737004]
["bitfinex-derivatives","SOLF0:USTF0",1743857190691,5.8808,119.07,119.04,42.39737004]
["bitfinex-derivatives","SOLF0:USTF0",1743857191284,5.881,119.06,119.04,42.39737004]
["bitfinex-derivatives","SOLF0:USTF0",1743857191490,0.06257844,119.08,119.04,42.39737004]
["bitfinex-derivatives","SOLF0:USTF0",1743857191891,0.06257844,119.08,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857192092,5.8811,119.06,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857195893,5.8806,119.07,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857196298,5.8811,119.06,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857196494,0.06257844,119.08,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857196999,5.8812,119.06,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857197600,5.8806,119.07,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857198099,5.8806,119.07,119.04,36.93347795]
["bitfinex-derivatives","SOLF0:USTF0",1743857198498,5.8806,119.07,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857199694,5.8811,119.06,119.04,31.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857200698,5.8811,119.06,119.04,1.03147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857200897,0.06257844,119.08,119.04,1.03147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857201100,11.40847053,119.08,119.04,1.03147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857201299,5.8812,119.06,119.04,1.03147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857202201,5.8815,119.05,119.04,1.03147795]
["bitfinex-derivatives","SOLF0:USTF0",1743857208214,41.38589209,119.06,118.92,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1743857208505,41.38589209,119.06,118.93,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857208506,11.34589209,119.0,118.93,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857208712,11.34589209,119.0,118.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743857208713,17.22909209,119.02,118.98,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743857208901,11.34589209,119.02,118.98,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857209205,11.34589209,119.02,118.96,42.42651025]
["bitfinex-derivatives","SOLF0:USTF0",1743857209401,0.06004471,119.01,118.96,42.42651025]
["bitfinex-derivatives","SOLF0:USTF0",1743857209899,5.8842,119.0,118.96,48.31201025]
["bitfinex-derivatives","SOLF0:USTF0",1743857210208,0.06004471,119.01,118.96,42.42651025]
["bitfinex-derivatives","SOLF0:USTF0",1743857210402,0.06004471,119.01,118.96,48.31211025]
["bitfinex-derivatives","SOLF0:USTF0",1743857210706,0.06004471,119.01,118.96,42.42651025]
["bitfinex-derivatives","SOLF0:USTF0",1743857211106,0.06004471,119.01,118.97,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743857211412,11.34589209,119.07,119.0,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857211604,11.34589209,119.07,119.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743857211911,11.34589209,119.07,119.01,35.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743857212208,5.8812,119.06,119.01,35.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743857212713,5.8812,119.06,119.02,5.93734421]
["bitfinex-derivatives","SOLF0:USTF0",1743857212714,0.06341873,119.05,119.02,5.93734421]
["bitfinex-derivatives","SOLF0:USTF0",1743857213006,0.06341873,119.05,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857213308,11.40931082,119.05,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857214206,5.8824,119.04,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857214711,11.40931082,119.05,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857215213,17.29101082,119.05,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857216209,17.29101082,119.05,119.02,5.93744421]
["bitfinex-derivatives","SOLF0:USTF0",1743857217206,17.29101082,119.05,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857217512,5.8821,119.04,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857219916,17.29091082,119.05,119.02,5.93734421]
["bitfinex-derivatives","SOLF0:USTF0",1743857223122,17.29091082,119.05,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857223925,17.29091082,119.05,119.02,5.93714421]
["bitfinex-derivatives","SOLF0:USTF0",1743857225522,5.882,119.04,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857226127,5.8825,119.03,119.02,0.05444421]
["bitfinex-derivatives","SOLF0:USTF0",1743857227124,11.34589209,119.03,118.99,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743857227625,11.34589209,119.03,118.99,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743857227820,5.8831,119.02,118.99,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743857228325,5.94650585,119.02,118.99,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743857228526,5.94650585,119.02,118.99,40.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743857228827,0.06340585,119.02,118.99,40.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743857229024,0.06340585,119.02,119.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743857230228,0.06340585,119.02,119.0,32.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743857230730,0.06340585,119.02,119.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743857231926,2.1546,119.09,119.01,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857232232,11.34589209,119.1,119.03,11.34589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857232433,11.34589209,119.1,119.04,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743857232434,5.8798,119.09,119.04,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743857232731,5.8798,119.09,119.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743857232935,5.88,119.08,119.04,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743857233129,11.34589209,119.08,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857233532,5.8805,119.07,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857234638,11.40308278,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857234838,0.05719069,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857235534,5.93689069,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857235839,5.93689069,119.09,119.06,5.939413]
["bitfinex-derivatives","SOLF0:USTF0",1743857236142,0.05719069,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857236343,0.05719069,119.09,119.07,41.38589209]
["bitfinex-derivatives","SOLF0:USTF0",1743857236733,0.05719069,119.09,119.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743857237232,11.40308278,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857237437,11.34589209,119.08,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857237840,17.22609209,119.08,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857238041,11.34589209,119.08,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857238545,0.05719069,119.09,119.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743857239140,0.05719069,119.09,119.06,5.939513]
["bitfinex-derivatives","SOLF0:USTF0",1743857240048,11.34589209,119.08,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857240945,17.22629209,119.08,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857241648,17.28278278,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857241851,0.05719069,119.09,119.06,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1743857242244,0.05719069,119.09,119.07,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743857242546,0.05719069,119.09,119.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857243049,0.05719069,119.09,119.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857243453,0.05719069,119.09,119.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857244252,0.05719069,119.09,119.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857245146,0.05719069,119.09,119.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857246155,17.76794471,119.14,119.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857246652,5.8778,119.13,119.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743857247353,0.05739277,119.12,119.1,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1743857247952,5.8785,119.11,119.1,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1743857248753,5.93569277,119.12,119.1,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1743857250055,5.8785,119.11,119.1,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1743857254755,5.93569277,119.12,119.1,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1743857255550,5.8785,119.11,119.1,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1743857257453,5.8796,119.09,119.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857257855,17.76794471,119.1,119.02,22.19014471]
["bitfinex-derivatives","SOLF0:USTF0",1743857258151,17.76794471,119.1,119.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857258555,5.8803,119.08,119.04,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743857258759,5.9357994,119.08,119.05,0.05739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857258961,5.9357994,119.08,119.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857260064,5.8806,119.07,119.05,0.05739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857260254,5.8806,119.07,119.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857260761,5.9358994,119.08,119.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857261062,0.0554994,119.08,119.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857262264,0.0554994,119.08,119.06,37.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743857262860,0.0554994,119.08,119.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743857263258,0.0554994,119.08,119.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857264064,0.0554994,119.08,119.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743857264862,0.0554994,119.08,119.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857265060,0.0554994,119.08,119.06,37.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743857265565,11.4308219,119.08,119.06,37.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743857265869,17.3111219,119.08,119.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857267572,5.8809,119.07,119.05,31.11739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857268369,5.8809,119.07,119.05,31.09739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857268562,17.3110219,119.08,119.05,31.09739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857268766,11.4308219,119.08,119.05,31.09739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857269084,5.8808,119.07,119.05,31.07739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857270169,5.8808,119.07,119.05,0.05739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857270875,5.881,119.06,119.05,0.05739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857271075,17.2563225,119.06,119.05,0.05739818]
["bitfinex-derivatives","SOLF0:USTF0",1743857275274,5.8825,119.03,118.98,17.9549225]
["bitfinex-derivatives","SOLF0:USTF0",1743857275576,11.3753225,119.03,118.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743857276170,11.3753225,119.03,118.99,42.3753225]
["bitfinex-derivatives","SOLF0:USTF0",1743857276379,0.06392896,119.02,118.99,48.2594225]
["bitfinex-derivatives","SOLF0:USTF0",1743857277274,0.06392896,119.02,118.99,17.2594225]
["bitfinex-derivatives","SOLF0:USTF0",1743857277480,0.06392896,119.02,119.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857277977,5.94692896,119.02,118.99,36.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743857278879,5.94692896,119.02,118.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857279377,0.06392896,119.02,119.0,11.3753225]
["bitfinex-derivatives","SOLF0:USTF0",1743857281281,0.06392896,119.02,119.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743857281682,19.3908225,119.07,119.03,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743857281873,13.5098225,119.07,119.03,36.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743857282192,17.2566225,119.06,119.03,36.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743857282501,11.3753225,119.05,119.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857282791,17.2571225,119.05,119.03,31.07527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857283192,5.8818,119.05,119.03,31.07527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857283692,17.3108643,119.06,119.03,31.07527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857284297,5.8816,119.05,119.03,31.07527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857285294,17.3109643,119.06,119.03,31.07527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857285496,11.4296643,119.06,119.03,31.07527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857286192,17.2573225,119.04,119.03,0.05527733]
["bitfinex-derivatives","SOLF0:USTF0",1743857287105,5.8832,119.02,118.98,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743857287395,11.3753225,119.02,118.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857287596,11.3753225,119.02,118.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857288000,5.8837,119.01,118.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857288298,5.94305717,119.01,118.98,31.00215307]
["bitfinex-derivatives","SOLF0:USTF0",1743857288508,0.05935717,119.01,118.98,5.90705307]
["bitfinex-derivatives","SOLF0:USTF0",1743857288799,0.05935717,119.01,118.98,11.39747557]
["bitfinex-derivatives","SOLF0:USTF0",1743857289392,0.05935717,119.01,118.98,0.02215307]
["bitfinex-derivatives","SOLF0:USTF0",1743857289699,5.94305717,119.01,118.98,0.02215307]
["bitfinex-derivatives","SOLF0:USTF0",1743857289901,0.05935717,119.01,118.98,0.02215307]
["bitfinex-derivatives","SOLF0:USTF0",1743857290095,0.05935717,119.01,118.98,11.39747557]
["bitfinex-derivatives","SOLF0:USTF0",1743857290291,0.05935717,119.01,118.98,13.64517557]
["bitfinex-derivatives","SOLF0:USTF0",1743857290491,0.05935717,119.01,118.99,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743857290797,0.05935717,119.01,119.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743857291001,0.05935717,119.01,119.0,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1743857291698,0.05935717,119.01,119.0,48.2993225]
["bitfinex-derivatives","SOLF0:USTF0",1743857292399,0.05935717,119.01,119.0,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1743857302005,5.8812,119.06,119.02,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743857302505,5.8812,119.06,119.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857302704,2.1345,119.07,119.03,36.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743857303203,0.05849979,119.06,119.04,0.06177467]
["bitfinex-derivatives","SOLF0:USTF0",1743857303802,5.8815,119.05,119.04,0.06177467]
["bitfinex-derivatives","SOLF0:USTF0",1743857304107,17.85248102,119.06,119.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857304306,5.882,119.04,119.01,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743857304607,17.79398123,119.06,119.01,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743857304905,2.1345,119.07,119.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743857305207,0.06201944,119.05,119.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743857305409,5.94371944,119.05,119.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857305599,5.94371944,119.05,119.01,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743857305904,0.06201944,119.05,119.01,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743857306210,0.06201944,119.05,119.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743857306810,5.94361944,119.05,119.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743857307309,5.94361944,119.05,119.01,36.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743857307711,0.06201944,119.05,118.98,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743857308011,0.06201944,119.05,119.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857308196,2.30271944,119.05,119.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857308397,5.8834,119.02,119.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857308616,17.79398123,119.04,118.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857308814,0.05946878,119.02,118.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743857309007,0.05946878,119.02,118.97,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743857309308,17.85345001,119.02,118.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857309509,0.05946878,119.02,118.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857310514,5.94266878,119.02,118.98,36.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743857311514,5.8835,119.01,118.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857312115,5.8835,119.01,118.98,36.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743857312614,5.8835,119.01,118.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857313817,5.8842,119.0,118.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857314018,11.39330483,119.01,118.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743857314216,5.8847,118.99,118.96,314.83392299]
["bitfinex-derivatives","SOLF0:USTF0",1743857314417,11.39330483,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857314716,5.8852,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857315612,11.45219227,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857315917,0.05888744,118.99,118.97,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743857316123,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857316516,0.05888744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857318723,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857319122,0.05888744,118.99,118.96,6.92641816]
["bitfinex-derivatives","SOLF0:USTF0",1743857320523,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857320823,5.94338744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857321321,5.94338744,118.99,118.96,6.92641816]
["bitfinex-derivatives","SOLF0:USTF0",1743857321515,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857321828,0.05888744,118.99,118.97,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743857322216,0.05888744,118.99,118.96,12.43392299]
["bitfinex-derivatives","SOLF0:USTF0",1743857322422,0.05888744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857323227,5.94338744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857323424,5.94338744,118.99,118.96,68.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857323619,5.94338744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857324624,0.05888744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857325025,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857325226,5.8853,118.98,118.96,31.96061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857325728,5.8854,118.97,118.96,31.96061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857326819,5.8854,118.97,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857328331,17.27860483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857328524,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857328926,5.94358744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857329220,5.94358744,118.99,118.96,6.92621816]
["bitfinex-derivatives","SOLF0:USTF0",1743857329429,11.45219227,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857329626,11.39330483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857330230,17.27850483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857332130,0.05888744,118.99,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857332932,5.94348744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857333230,0.05888744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857333631,5.94338744,118.99,118.96,6.92631816]
["bitfinex-derivatives","SOLF0:USTF0",1743857334828,11.39330483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857336828,17.27850483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857337225,11.39330483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857337825,5.8854,118.97,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857340334,17.27850483,118.98,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857342534,17.27870483,118.97,118.96,1.04061816]
["bitfinex-derivatives","SOLF0:USTF0",1743857343234,5.8872,118.94,118.86,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743857343432,30.96,118.94,118.86,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743857343730,11.39330483,118.91,118.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743857343938,0.05617609,118.92,118.88,32.24293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857344234,11.39330483,118.91,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857344426,17.28170483,118.91,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857344630,11.39330483,118.91,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857344828,17.28270483,118.89,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857345028,11.39330483,118.89,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857345231,11.39330483,118.9,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857345531,0.05617609,118.92,118.88,33.06293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857345834,5.94437609,118.92,118.88,38.95253635]
["bitfinex-derivatives","SOLF0:USTF0",1743857346134,5.94437609,118.92,118.88,33.06293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857346330,0.05617609,118.92,118.88,33.06293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857346638,0.05617609,118.92,118.89,17.96230483]
["bitfinex-derivatives","SOLF0:USTF0",1743857347339,0.05617609,118.92,118.91,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743857347636,0.05617609,118.92,118.91,37.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743857347939,17.28000483,118.95,118.92,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743857348330,5.887,118.94,118.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857349226,5.94922138,118.94,118.91,31.9943205]
["bitfinex-derivatives","SOLF0:USTF0",1743857349631,5.94922138,118.94,118.91,99.8826205]
["bitfinex-derivatives","SOLF0:USTF0",1743857349935,0.06222138,118.94,118.91,31.9943205]
["bitfinex-derivatives","SOLF0:USTF0",1743857350837,0.06222138,118.94,118.92,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743857351236,0.06222138,118.94,118.91,37.8824205]
["bitfinex-derivatives","SOLF0:USTF0",1743857351444,0.06222138,118.94,118.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857352443,0.06222138,118.94,118.92,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743857353640,0.06222138,118.94,118.93,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743857353839,0.06222138,118.94,118.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857354040,0.06222138,118.94,118.92,37.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743857354538,0.06222138,118.94,118.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743857354743,0.06222138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857356846,5.94932138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857357544,0.06222138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857358345,5.94942138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857361650,0.06222138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857362548,5.94922138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857365348,0.06222138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857365951,5.94962138,118.94,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857366849,5.8874,118.93,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857367053,17.28070483,118.93,118.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857367254,11.39330483,118.93,118.91,0.0543205]
["bitfinex-derivatives","SOLF0:USTF0",1743857367449,5.8879,118.92,118.91,0.0543205]
["bitfinex-derivatives","SOLF0:USTF0",1743857369253,11.45552621,118.94,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857370153,11.45552621,118.94,118.91,37.6024205]
["bitfinex-derivatives","SOLF0:USTF0",1743857370662,17.34272621,118.94,118.91,37.6024205]
["bitfinex-derivatives","SOLF0:USTF0",1743857371759,5.8874,118.93,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857372360,17.34272621,118.94,118.91,37.6026205]
["bitfinex-derivatives","SOLF0:USTF0",1743857372560,17.34272621,118.94,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857372760,11.45552621,118.94,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857372963,5.8875,118.93,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857373667,11.45552621,118.94,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857373968,17.34252621,118.94,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857376368,5.8875,118.93,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857377068,17.34272621,118.94,118.91,31.7143205]
["bitfinex-derivatives","SOLF0:USTF0",1743857377365,11.39330483,118.92,118.91,0.0543205]
["bitfinex-derivatives","SOLF0:USTF0",1743857378067,17.28120483,118.92,118.91,0.0543205]
["bitfinex-derivatives","SOLF0:USTF0",1743857386370,5.8894,118.89,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857386566,17.28270483,118.89,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857387473,11.39330483,118.91,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857387669,0.05541773,118.9,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857388073,0.05541773,118.9,118.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743857389874,5.94431773,118.9,118.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743857390175,0.05541773,118.9,118.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743857392680,0.05541773,118.9,118.89,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743857393873,0.05541773,118.9,118.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743857394273,0.05541773,118.9,118.89,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743857401081,0.05541773,118.9,118.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743857401386,0.05541773,118.9,118.88,32.44293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857401569,17.28270483,118.89,118.88,32.44293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857402578,17.28270483,118.89,118.88,1.14293635]
["bitfinex-derivatives","SOLF0:USTF0",1743857404075,17.28270483,118.89,118.88,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857404276,19.81330483,118.89,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857404472,11.39330483,118.86,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857404684,11.39330483,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857404981,17.28500483,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857405483,0.05488232,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857407282,5.94658232,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857408082,0.05488232,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857409685,5.94648232,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857410283,5.8919,118.84,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857410684,0.05488232,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857410871,5.94658232,118.85,118.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743857411678,5.94658232,118.85,118.82,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743857411881,5.94658232,118.85,118.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857412285,5.8919,118.84,118.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857412883,5.8925,118.83,118.8,321.0112449]
["bitfinex-derivatives","SOLF0:USTF0",1743857413182,5.8925,118.83,118.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857413375,0.05488232,118.85,118.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857413576,5.8922,118.84,118.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857413778,0.05488232,118.85,118.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857414075,5.8928,118.83,118.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857415185,5.8921,118.84,118.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857415383,0.05488232,118.85,118.82,42.57330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857415584,0.05488232,118.85,118.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743857415784,0.05488232,118.85,118.83,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743857416188,0.05488232,118.85,118.83,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743857416584,6.7045,118.92,118.84,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857416892,11.39330483,118.91,118.86,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857417082,5.8892,118.9,118.86,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857417687,0.05890082,118.89,118.87,0.05424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857417884,5.94840082,118.89,118.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857422992,5.8899,118.88,118.87,0.05424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857423490,0.05890082,118.89,118.87,0.05424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857423883,5.94860082,118.89,118.87,0.05424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857424083,0.05890082,118.89,118.87,31.21424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857424391,5.8899,118.88,118.87,31.21424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857425184,0.05890082,118.89,118.87,31.21424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857426889,5.94830082,118.89,118.87,31.21424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857432001,0.05890082,118.89,118.87,31.21424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857432700,0.05890082,118.89,118.87,37.10464208]
["bitfinex-derivatives","SOLF0:USTF0",1743857434800,0.05890082,118.89,118.87,31.21424208]
["bitfinex-derivatives","SOLF0:USTF0",1743857435300,2.2551,118.96,118.88,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857435599,11.39330483,118.95,118.88,17.96220483]
["bitfinex-derivatives","SOLF0:USTF0",1743857435991,5.8884,118.92,118.89,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743857436190,5.8884,118.92,118.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857436398,5.94655647,118.92,118.9,31.18155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857436802,0.05815647,118.92,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857437392,5.94635647,118.92,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857437893,0.05815647,118.92,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857438498,5.94635647,118.92,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857438795,0.05815647,118.92,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857439003,5.8884,118.91,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857439504,17.28170483,118.91,118.9,0.06155775]
["bitfinex-derivatives","SOLF0:USTF0",1743857443603,17.28170483,118.91,118.86,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857443604,5.8898,118.89,118.86,42.57330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857443903,11.39330483,118.91,118.86,42.57330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857444106,5.8891,118.9,118.86,48.46370483]
["bitfinex-derivatives","SOLF0:USTF0",1743857444707,0.05399,118.89,118.87,0.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1743857445609,0.05399,118.89,118.87,5.94242539]
["bitfinex-derivatives","SOLF0:USTF0",1743857445806,0.05399,118.89,118.87,0.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1743857446013,11.39330483,118.94,118.88,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857446309,11.39330483,118.94,118.89,37.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743857446811,5.8877,118.93,118.9,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743857447310,5.94478673,118.93,118.9,5.94605469]
["bitfinex-derivatives","SOLF0:USTF0",1743857447510,5.94478673,118.93,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857447904,5.94478673,118.93,118.9,5.94605469]
["bitfinex-derivatives","SOLF0:USTF0",1743857448710,0.05708673,118.93,118.9,5.94605469]
["bitfinex-derivatives","SOLF0:USTF0",1743857448913,0.05708673,118.93,118.91,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743857449815,0.05708673,118.93,118.9,17.33905952]
["bitfinex-derivatives","SOLF0:USTF0",1743857450310,0.05708673,118.93,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857450815,5.8882,118.92,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857451204,0.05708673,118.93,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857451916,0.05708673,118.93,118.9,31.07715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857452820,5.8882,118.92,118.9,31.07715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857453321,0.05708673,118.93,118.9,31.07715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857454123,11.45039156,118.93,118.9,31.07715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857454422,11.45039156,118.93,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857454921,5.8884,118.91,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857455125,11.45039156,118.93,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857455823,5.8881,118.92,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857457722,0.05708673,118.93,118.9,5.94575469]
["bitfinex-derivatives","SOLF0:USTF0",1743857458228,0.05708673,118.93,118.9,0.05715469]
["bitfinex-derivatives","SOLF0:USTF0",1743857458427,0.05708673,118.93,118.91,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743857458727,0.05708673,118.93,118.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857460327,0.05708673,118.93,118.92,36.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743857460724,11.39330483,118.97,118.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743857461723,11.39330483,118.97,118.92,36.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743857461919,0.06243704,118.96,118.93,0.05609248]
["bitfinex-derivatives","SOLF0:USTF0",1743857462319,5.94863704,118.96,118.93,0.05609248]
["bitfinex-derivatives","SOLF0:USTF0",1743857462631,5.94863704,118.96,118.93,5.94349248]
["bitfinex-derivatives","SOLF0:USTF0",1743857465131,5.94863704,118.96,118.94,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743857465335,0.06243704,118.96,118.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743857465927,0.06243704,118.96,118.95,36.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743857467532,5.8847,118.99,118.95,36.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743857467721,5.8847,118.99,118.96,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743857468034,11.39330483,119.01,118.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743857468436,5.8852,118.98,118.95,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1743857468736,5.93929087,118.98,118.95,36.76723139]
["bitfinex-derivatives","SOLF0:USTF0",1743857469234,0.05409087,118.98,118.96,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743857469535,0.05409087,118.98,118.96,17.27920483]
["bitfinex-derivatives","SOLF0:USTF0",1743857470537,0.05409087,118.98,118.97,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857471438,0.05409087,118.98,118.97,17.27870483]
["bitfinex-derivatives","SOLF0:USTF0",1743857471827,11.38918356,119.07,118.97,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857472033,5.8828,119.03,119.0,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857472237,5.8828,119.03,119.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743857472738,5.8822,119.04,119.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743857473040,0.05575721,119.03,119.01,42.22757105]
["bitfinex-derivatives","SOLF0:USTF0",1743857473234,0.05575721,119.03,119.01,48.11097105]
["bitfinex-derivatives","SOLF0:USTF0",1743857473634,0.05575721,119.03,119.01,42.22757105]
["bitfinex-derivatives","SOLF0:USTF0",1743857473835,0.05575721,119.03,119.02,17.27630483]
["bitfinex-derivatives","SOLF0:USTF0",1743857475542,0.05575721,119.03,119.02,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857476242,0.05575721,119.03,119.01,42.22757105]
["bitfinex-derivatives","SOLF0:USTF0",1743857476741,0.05575721,119.03,119.01,48.11097105]
["bitfinex-derivatives","SOLF0:USTF0",1743857477147,5.93835721,119.03,119.01,42.22757105]
["bitfinex-derivatives","SOLF0:USTF0",1743857477334,0.05575721,119.03,119.01,42.22757105]
["bitfinex-derivatives","SOLF0:USTF0",1743857477534,0.05575721,119.03,119.01,30.83426622]
["bitfinex-derivatives","SOLF0:USTF0",1743857477744,5.883,119.02,119.01,0.05426622]
["bitfinex-derivatives","SOLF0:USTF0",1743857483253,11.44906204,119.03,118.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743857483454,11.39330483,119.01,118.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743857483955,5.8849,118.98,118.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743857484751,5.94546662,118.99,118.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743857485855,0.06076662,118.99,118.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743857486061,0.06076662,118.99,118.98,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857486250,11.39330483,119.04,118.98,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857486443,11.39330483,119.04,118.99,17.27770483]
["bitfinex-derivatives","SOLF0:USTF0",1743857486648,11.39330483,119.04,119.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743857487343,5.94161083,119.03,119.01,0.0543805]
["bitfinex-derivatives","SOLF0:USTF0",1743857487543,0.05901083,119.03,119.01,17.33068533]
["bitfinex-derivatives","SOLF0:USTF0",1743857487747,0.05901083,119.03,119.02,41.97330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857488155,0.05901083,119.03,119.02,47.85630483]
["bitfinex-derivatives","SOLF0:USTF0",1743857488354,4.3151,119.08,119.02,47.85630483]
["bitfinex-derivatives","SOLF0:USTF0",1743857488355,15.70840483,119.08,119.02,41.97330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857488557,5.8802,119.08,119.04,11.39330483]
["bitfinex-derivatives","SOLF0:USTF0",1743857488748,5.8802,119.08,119.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743857489559,5.8805,119.07,119.05,30.63933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857489759,0.0537822,119.08,119.05,30.63933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857490559,0.0537822,119.08,119.05,36.52053646]
["bitfinex-derivatives","SOLF0:USTF0",1743857490860,0.0537822,119.08,119.05,30.63933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857491058,5.9340822,119.08,119.05,30.63933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857491655,5.9340822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857494361,0.0537822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857495771,5.8805,119.07,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857496465,5.9339822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857500166,0.0537822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857500858,5.9340822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857503567,0.0537822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857505578,5.9339822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857507170,0.0537822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857507771,0.0537822,119.08,119.06,36.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743857509572,5.9338822,119.08,119.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743857509764,5.9338822,119.08,119.05,5.94063646]
["bitfinex-derivatives","SOLF0:USTF0",1743857509765,0.0537822,119.08,119.05,0.05933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857510375,5.8805,119.07,119.05,0.05933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857510569,0.0537822,119.08,119.05,0.05933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857511278,5.9340822,119.08,119.05,5.94053646]
["bitfinex-derivatives","SOLF0:USTF0",1743857511574,0.0537822,119.08,119.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857512274,0.0537822,119.08,119.06,36.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743857513370,0.0537822,119.08,119.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743857515083,5.9341822,119.08,119.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857515573,0.0537822,119.08,119.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857517080,0.0537822,119.08,119.06,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1743857517682,0.0537822,119.08,119.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743857518083,0.0537822,119.08,119.05,0.05933646]
["bitfinex-derivatives","SOLF0:USTF0",1743857518385,0.0537822,119.08,119.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857518776,0.0537822,119.08,119.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743857519786,5.8787,119.11,119.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743857520082,22.21359158,119.15,119.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857520380,22.21359158,119.15,119.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743857520381,17.77579158,119.11,119.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857520682,5.8812,119.06,119.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857520982,5.93509019,119.06,119.04,30.28173837]
["bitfinex-derivatives","SOLF0:USTF0",1743857521885,0.05389019,119.06,119.04,30.28173837]
["bitfinex-derivatives","SOLF0:USTF0",1743857522786,0.05389019,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743857523084,47.99579158,119.14,119.05,17.77579158]
["bitfinex-derivatives","SOLF0:USTF0",1743857523285,5.8787,119.11,119.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743857523487,5.8787,119.11,119.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857524188,5.94123364,119.11,119.09,30.28174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857524490,0.06253364,119.11,119.09,30.28174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857525181,5.94113364,119.11,119.09,30.28174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857525382,0.06253364,119.11,119.09,36.16114511]
["bitfinex-derivatives","SOLF0:USTF0",1743857525683,0.06253364,119.11,119.09,30.28174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857526188,5.879,119.1,119.09,30.28174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857527089,5.879,119.1,119.09,0.06174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857532896,0.06253364,119.11,119.09,0.06174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857533190,0.06253364,119.11,119.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857533393,45.58663494,119.15,119.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857533394,5.8783,119.12,119.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857533694,45.58663494,119.15,119.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857533896,5.8783,119.12,119.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857534283,70.11682652,119.16,119.09,30.24174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857534483,5.879,119.11,119.09,30.24174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857534988,0.06303164,119.12,119.09,30.24174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857535391,0.06303164,119.12,119.09,36.12124511]
["bitfinex-derivatives","SOLF0:USTF0",1743857535985,0.06303164,119.12,119.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743857536183,0.06303164,119.12,119.09,30.24174511]
["bitfinex-derivatives","SOLF0:USTF0",1743857536789,0.06303164,119.12,119.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743857540099,2.3164,119.19,119.11,17.77579158]
["bitfinex-derivatives","SOLF0:USTF0",1743857540300,2.3164,119.19,119.12,32.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743857540802,5.8753,119.18,119.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743857541002,5.8753,119.18,119.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857541198,0.05309535,119.17,119.15,30.22124927]
["bitfinex-derivatives","SOLF0:USTF0",1743857542909,2.163,119.22,119.15,30.22124927]
["bitfinex-derivatives","SOLF0:USTF0",1743857544207,17.77579158,119.19,119.15,0.06124927]
["bitfinex-derivatives","SOLF0:USTF0",1743857544809,22.21069158,119.19,119.15,0.06124927]
["bitfinex-derivatives","SOLF0:USTF0",1743857545710,5.876,119.16,119.15,0.06124927]
["bitfinex-derivatives","SOLF0:USTF0",1743857553613,17.83744105,119.17,119.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857553812,2.1183,119.16,119.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857554612,5.8768,119.15,119.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857554811,0.06126761,119.14,119.12,0.06302905]
["bitfinex-derivatives","SOLF0:USTF0",1743857555913,5.8775,119.13,119.12,0.06302905]
["bitfinex-derivatives","SOLF0:USTF0",1743857556416,5.93856761,119.14,119.12,0.06302905]
["bitfinex-derivatives","SOLF0:USTF0",1743857557618,0.06126761,119.14,119.12,0.06302905]
["bitfinex-derivatives","SOLF0:USTF0",1743857557920,0.06126761,119.14,119.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857561316,2.1972,119.19,119.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857561520,2.1444,119.2,119.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857561823,17.2342796,119.19,119.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743857562016,17.2342796,119.19,119.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857562625,17.29456447,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857563018,5.8751,119.18,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857563225,17.2345796,119.18,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857563625,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857564225,5.93508487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857565725,5.93508487,119.19,119.16,36.09429897]
["bitfinex-derivatives","SOLF0:USTF0",1743857567428,5.93508487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857569224,5.93508487,119.19,119.16,36.09429897]
["bitfinex-derivatives","SOLF0:USTF0",1743857569530,5.93508487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857571431,5.93508487,119.19,119.16,36.09419897]
["bitfinex-derivatives","SOLF0:USTF0",1743857571732,0.06028487,119.19,119.16,36.09419897]
["bitfinex-derivatives","SOLF0:USTF0",1743857572333,0.06028487,119.19,119.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743857572530,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857572829,0.06028487,119.19,119.16,5.93399897]
["bitfinex-derivatives","SOLF0:USTF0",1743857573035,5.93518487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857575034,5.93518487,119.19,119.16,36.09429897]
["bitfinex-derivatives","SOLF0:USTF0",1743857576833,5.93518487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857577038,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857577335,0.06028487,119.19,119.16,36.09409897]
["bitfinex-derivatives","SOLF0:USTF0",1743857578038,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857578539,5.8751,119.18,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857580242,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857581141,0.06028487,119.19,119.16,36.09409897]
["bitfinex-derivatives","SOLF0:USTF0",1743857581637,5.93508487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857581839,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857582342,5.8753,119.18,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857583040,5.93498487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857583643,0.06028487,119.19,119.16,30.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857584146,0.06028487,119.19,119.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743857584333,0.06028487,119.19,119.16,92.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857584943,0.06028487,119.19,119.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743857585241,0.06028487,119.19,119.16,92.21829897]
["bitfinex-derivatives","SOLF0:USTF0",1743857585442,0.06028487,119.19,119.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743857586639,0.06028487,119.19,119.17,17.22887627]
["bitfinex-derivatives","SOLF0:USTF0",1743857586845,0.06028487,119.19,119.17,11.35357627]
["bitfinex-derivatives","SOLF0:USTF0",1743857587143,0.06028487,119.19,119.17,15.88877627]
["bitfinex-derivatives","SOLF0:USTF0",1743857587746,0.06028487,119.19,119.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743857588641,0.06028487,119.19,119.18,19.47347627]
["bitfinex-derivatives","SOLF0:USTF0",1743857589245,5.8728,119.23,119.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743857589446,5.8728,119.23,119.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857589947,5.8728,119.23,119.2,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1743857590142,17.22577627,119.24,119.2,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1743857590347,0.06378559,119.23,119.2,36.0687771]
["bitfinex-derivatives","SOLF0:USTF0",1743857590844,0.06378559,119.23,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857591038,0.06378559,119.23,119.21,11.35357627]
["bitfinex-derivatives","SOLF0:USTF0",1743857591234,0.06378559,119.23,119.22,11.35357627]
["bitfinex-derivatives","SOLF0:USTF0",1743857591644,0.06378559,119.23,119.21,17.22707627]
["bitfinex-derivatives","SOLF0:USTF0",1743857592041,0.06378559,119.23,119.21,11.35357627]
["bitfinex-derivatives","SOLF0:USTF0",1743857592548,0.06378559,119.23,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857592938,0.06378559,119.23,119.2,47.42215337]
["bitfinex-derivatives","SOLF0:USTF0",1743857593548,0.06378559,119.23,119.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743857593747,0.06378559,119.23,119.2,41.54835337]
["bitfinex-derivatives","SOLF0:USTF0",1743857594451,0.06378559,119.23,119.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743857595640,0.06378559,119.23,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857595837,11.41736186,119.23,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857597035,5.8736,119.21,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857597547,5.8733,119.22,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857597747,11.41736186,119.23,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857598253,5.8734,119.22,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857598950,5.8731,119.22,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857601848,5.8736,119.21,119.2,30.1947771]
["bitfinex-derivatives","SOLF0:USTF0",1743857602052,17.22717627,119.21,119.2,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1743857602441,17.22717627,119.21,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857603448,5.8736,119.21,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857605356,0.06378559,119.23,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857605357,5.8734,119.22,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857605550,11.41736186,119.23,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857606856,5.8731,119.22,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857607054,11.41736186,119.23,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857608155,5.8734,119.22,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857608558,11.41736186,119.23,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857609365,5.8734,119.22,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857610150,11.41736186,119.23,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857611358,5.8734,119.22,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857612161,17.29016186,119.23,119.2,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743857613162,17.29016186,119.23,119.2,17.22755337]
["bitfinex-derivatives","SOLF0:USTF0",1743857613163,0.06378559,119.23,119.2,17.22755337]
["bitfinex-derivatives","SOLF0:USTF0",1743857613459,0.06378559,119.23,119.2,11.35365337]
["bitfinex-derivatives","SOLF0:USTF0",1743857614159,0.06378559,119.23,119.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743857614352,0.06378559,119.23,119.2,11.35365337]
["bitfinex-derivatives","SOLF0:USTF0",1743857614353,0.06378559,119.23,119.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857616160,0.06378559,119.23,119.22,36.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743857617857,0.06378559,119.23,119.22,47.36667627]
["bitfinex-derivatives","SOLF0:USTF0",1743857618056,5.8703,119.28,119.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743857618257,5.8703,119.28,119.25,36.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743857618464,30.906035,119.29,119.25,36.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743857618662,19.50937627,119.29,119.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743857618959,11.35357627,119.29,119.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857619158,11.41444434,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857619665,0.06086807,119.29,119.26,11.41186594]
["bitfinex-derivatives","SOLF0:USTF0",1743857620160,0.06086807,119.29,119.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743857620354,0.06086807,119.29,119.28,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743857621361,0.06086807,119.29,119.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857623169,0.06086807,119.29,119.26,5.92928967]
["bitfinex-derivatives","SOLF0:USTF0",1743857623375,0.06086807,119.29,119.26,30.17828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857623864,11.41444434,119.29,119.26,30.17828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857624468,0.06086807,119.29,119.26,30.17828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857624765,0.06086807,119.29,119.26,36.04908967]
["bitfinex-derivatives","SOLF0:USTF0",1743857624969,0.06086807,119.29,119.26,30.17828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857625368,0.06086807,119.29,119.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743857625968,0.06086807,119.29,119.26,47.40286594]
["bitfinex-derivatives","SOLF0:USTF0",1743857627464,0.06086807,119.29,119.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743857627771,0.06086807,119.29,119.26,41.53186594]
["bitfinex-derivatives","SOLF0:USTF0",1743857628169,0.06086807,119.29,119.26,47.40276594]
["bitfinex-derivatives","SOLF0:USTF0",1743857632978,0.06086807,119.29,119.26,41.53186594]
["bitfinex-derivatives","SOLF0:USTF0",1743857633673,0.06086807,119.29,119.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743857635873,0.06086807,119.29,119.28,17.22367627]
["bitfinex-derivatives","SOLF0:USTF0",1743857636677,0.06086807,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857637269,5.93076807,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857637478,0.06086807,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857637979,0.06086807,119.29,119.26,5.92918967]
["bitfinex-derivatives","SOLF0:USTF0",1743857638175,0.06086807,119.29,119.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857638473,0.06086807,119.29,119.28,11.35357627]
["bitfinex-derivatives","SOLF0:USTF0",1743857638678,0.06086807,119.29,119.28,17.22367627]
["bitfinex-derivatives","SOLF0:USTF0",1743857640380,0.06086807,119.29,119.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857640381,0.06086807,119.29,119.27,35.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743857640576,5.8704,119.28,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857640880,0.06086807,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857641181,5.8704,119.28,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857641776,5.93066807,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857644082,0.06086807,119.29,119.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857644284,11.41444434,119.29,119.26,0.05828967]
["bitfinex-derivatives","SOLF0:USTF0",1743857644471,11.41444434,119.29,119.18,1.45908891]
["bitfinex-derivatives","SOLF0:USTF0",1743857644472,11.35357627,119.27,119.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743857644678,11.35357627,119.27,119.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743857645082,11.35357627,119.27,119.22,36.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743857645584,0.06191506,119.26,119.23,0.0608224]
["bitfinex-derivatives","SOLF0:USTF0",1743857645889,0.06191506,119.26,119.23,5.9333224]
["bitfinex-derivatives","SOLF0:USTF0",1743857646086,0.06191506,119.26,119.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857646789,5.93321506,119.26,119.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857647582,5.8716,119.25,119.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857647884,5.8716,119.25,119.23,0.0608224]
["bitfinex-derivatives","SOLF0:USTF0",1743857647885,11.35357627,119.25,119.23,0.0608224]
["bitfinex-derivatives","SOLF0:USTF0",1743857648280,11.35357627,119.25,119.13,502.241349]
["bitfinex-derivatives","SOLF0:USTF0",1743857648478,11.35357627,119.21,119.17,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1743857648788,5.8742,119.2,119.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743857649483,5.8746,119.19,119.18,30.27409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857649684,17.22817627,119.19,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857650090,11.35357627,119.19,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857650290,0.05837034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857650790,0.05837034,119.2,119.19,36.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743857654790,0.05837034,119.2,119.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743857655091,0.05837034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857657093,0.05837034,119.2,119.18,5.92899005]
["bitfinex-derivatives","SOLF0:USTF0",1743857659004,0.05837034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857659803,0.05837034,119.2,119.18,5.92909005]
["bitfinex-derivatives","SOLF0:USTF0",1743857660001,0.05837034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857660595,0.05837034,119.2,119.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743857661709,0.05837034,119.2,119.18,5.92899005]
["bitfinex-derivatives","SOLF0:USTF0",1743857664513,0.05837034,119.2,119.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743857665214,0.05837034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857665712,5.93277034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857666714,5.8746,119.19,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857667205,0.05837034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857667802,5.93267034,119.2,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857668416,5.8746,119.19,119.18,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1743857672614,5.8746,119.19,119.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743857672615,5.8757,119.17,119.13,36.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743857672915,50.21420054,119.2,119.13,36.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743857673219,5.8758,119.17,119.13,36.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743857673718,5.8758,119.17,119.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743857674020,0.06360462,119.16,119.14,0.06085815]
["bitfinex-derivatives","SOLF0:USTF0",1743857675122,0.06360462,119.16,119.14,5.93785815]
["bitfinex-derivatives","SOLF0:USTF0",1743857677221,0.06360462,119.16,119.14,0.06085815]
["bitfinex-derivatives","SOLF0:USTF0",1743857678317,0.06360462,119.16,119.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743857689031,2.2871,119.22,119.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743857689225,11.36234681,119.21,119.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743857690433,11.42074212,119.21,119.19,0.05577992]
["bitfinex-derivatives","SOLF0:USTF0",1743857691130,11.36234681,119.2,119.11,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743857691331,11.36234681,119.15,119.11,32.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743857691636,11.36234681,119.15,119.12,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743857691831,11.36234681,119.17,119.12,17.24024681]
["bitfinex-derivatives","SOLF0:USTF0",1743857692033,11.36234681,119.14,119.12,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743857692238,11.36234681,119.14,119.13,0.06351589]
["bitfinex-derivatives","SOLF0:USTF0",1743857693938,17.29596559,119.16,119.13,0.06351589]
["bitfinex-derivatives","SOLF0:USTF0",1743857696533,5.8768,119.15,119.13,0.06351589]
["bitfinex-derivatives","SOLF0:USTF0",1743857696730,11.36234681,119.14,119.13,0.06351589]
["bitfinex-derivatives","SOLF0:USTF0",1743857697243,11.36234681,119.14,119.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857697737,5.8778,119.13,119.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857698231,5.8782,119.12,119.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857698438,5.93697154,119.12,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857698635,0.05877154,119.12,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857700137,5.93677154,119.12,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857703044,0.05877154,119.12,119.1,5.94074909]
["bitfinex-derivatives","SOLF0:USTF0",1743857708751,5.93687154,119.12,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857709044,11.42111835,119.12,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857710044,5.8785,119.11,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857710543,17.24084681,119.11,119.1,0.06194909]
["bitfinex-derivatives","SOLF0:USTF0",1743857713444,5.8792,119.1,119.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857713643,11.36234681,119.1,119.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743857713843,5.8797,119.09,119.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743857714549,5.88,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857714846,0.06392335,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857715241,0.06392335,119.09,119.07,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857716049,0.06392335,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857716050,11.42627016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857716351,17.30607016,119.09,119.06,5.94159809]
["bitfinex-derivatives","SOLF0:USTF0",1743857716849,5.8805,119.07,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857717449,11.42627016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857718952,11.36234681,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857719249,17.24264681,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857720553,17.30587016,119.09,119.06,5.94149809]
["bitfinex-derivatives","SOLF0:USTF0",1743857727964,5.8801,119.08,119.06,5.94149809]
["bitfinex-derivatives","SOLF0:USTF0",1743857728260,5.8801,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857729363,17.30597016,119.09,119.06,5.94179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857732663,5.8801,119.08,119.06,5.94179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857734764,17.30607016,119.09,119.06,5.94179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857738260,5.8801,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857739266,5.8801,119.08,119.06,5.94189809]
["bitfinex-derivatives","SOLF0:USTF0",1743857739674,5.8801,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857740668,11.42627016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857741268,5.8805,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857741870,11.42627016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857742166,11.36234681,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857742371,17.24284681,119.07,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857743263,18.02537016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857743775,23.90517016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857744167,18.02537016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857744467,5.88,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857745371,23.90517016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857745569,23.90517016,119.09,119.06,5.94179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857745874,18.02537016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857746070,5.8802,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857748176,18.02537016,119.09,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857748677,5.8805,119.07,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857751278,18.02537016,119.09,119.06,5.94179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857751468,11.42627016,119.09,119.06,5.94179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857751775,11.42627016,119.09,119.06,36.10179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857752076,17.30597016,119.09,119.06,36.10179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857756782,5.94362335,119.09,119.06,36.10179809]
["bitfinex-derivatives","SOLF0:USTF0",1743857756975,0.06392335,119.09,119.06,41.5832449]
["bitfinex-derivatives","SOLF0:USTF0",1743857757681,0.06392335,119.09,119.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743857760386,0.06392335,119.09,119.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743857760684,0.06392335,119.09,119.06,41.5832449]
["bitfinex-derivatives","SOLF0:USTF0",1743857760984,0.06392335,119.09,119.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743857763675,0.06392335,119.09,119.06,41.5832449]
["bitfinex-derivatives","SOLF0:USTF0",1743857764073,5.88,119.08,119.06,0.06089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857764272,5.88,119.08,119.06,30.22089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857770490,5.94362335,119.09,119.06,36.10189809]
["bitfinex-derivatives","SOLF0:USTF0",1743857771694,5.88,119.08,119.06,30.22089809]
["bitfinex-derivatives","SOLF0:USTF0",1743857773297,5.94372335,119.09,119.06,36.10189809]
["bitfinex-derivatives","SOLF0:USTF0",1743857774394,0.06392335,119.09,119.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743857776101,0.06392335,119.09,119.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743857778806,2.1532,119.16,119.08,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857778807,11.36234681,119.14,119.08,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857779108,11.36234681,119.15,119.1,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857779309,17.23914681,119.15,119.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743857779509,11.36234681,119.15,119.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743857779712,11.36234681,119.15,119.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743857779908,0.05552583,119.15,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857780416,17.23934681,119.14,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857780911,0.05552583,119.15,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857781116,5.93222583,119.15,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857781413,0.05552583,119.15,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857782114,0.05552583,119.15,119.13,5.93512846]
["bitfinex-derivatives","SOLF0:USTF0",1743857786519,11.41787264,119.15,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857786714,5.877,119.14,119.13,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1743857795615,5.8785,119.12,119.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857796625,5.93842749,119.12,119.1,30.19652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857798025,0.05992749,119.12,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857798626,5.8785,119.11,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857799827,5.93822749,119.12,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857800328,0.05992749,119.12,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857801126,0.05992749,119.12,119.11,36.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743857804330,0.05992749,119.12,119.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857806541,5.93792749,119.12,119.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857807431,5.8785,119.11,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857807631,11.36234681,119.11,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857808135,17.24084681,119.11,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857811039,17.3005743,119.12,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857811228,0.05992749,119.12,119.1,5.93532002]
["bitfinex-derivatives","SOLF0:USTF0",1743857812132,0.05992749,119.12,119.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743857812836,0.05992749,119.12,119.1,0.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1743857814834,11.36234681,119.16,119.13,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743857815235,11.36234681,119.16,119.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857815540,11.36234681,119.17,119.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743857815741,11.36234681,119.17,119.12,32.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743857815943,0.05988187,119.16,119.14,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743857817435,0.05988187,119.16,119.13,0.05827046]
["bitfinex-derivatives","SOLF0:USTF0",1743857818143,0.05988187,119.16,119.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743857819044,0.05988187,119.16,119.15,36.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743857819937,11.36234681,119.2,119.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743857820737,11.36234681,119.2,119.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743857821040,0.06138052,119.2,119.17,5.93243824]
["bitfinex-derivatives","SOLF0:USTF0",1743857821439,0.06138052,119.2,119.18,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1743857822143,0.06138052,119.2,119.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857823047,5.93548052,119.2,119.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857823540,0.06138052,119.2,119.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857824146,0.06138052,119.2,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857824147,11.36234681,119.19,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857824336,5.8751,119.18,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857825245,11.36234681,119.19,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857825744,17.29802733,119.2,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857826248,11.42372733,119.2,119.17,5.93243824]
["bitfinex-derivatives","SOLF0:USTF0",1743857826550,11.42372733,119.2,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857826752,11.42372733,119.2,119.17,30.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857826944,17.29802733,119.2,119.17,30.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857827240,11.42372733,119.2,119.17,30.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857827548,17.29782733,119.2,119.17,36.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1743857828649,11.42372733,119.2,119.17,36.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1743857830747,11.42372733,119.2,119.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1743857831949,11.42372733,119.2,119.17,36.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1743857832549,17.29782733,119.2,119.17,36.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1743857832749,17.29782733,119.2,119.17,30.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857833651,5.8747,119.19,119.17,30.17703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857833957,11.36234681,119.18,119.17,0.05703824]
["bitfinex-derivatives","SOLF0:USTF0",1743857834343,11.36234681,119.18,119.12,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743857834646,11.36234681,119.16,119.12,42.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743857835351,17.23864681,119.16,119.12,42.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743857835553,0.05610011,119.15,119.13,0.0619769]
["bitfinex-derivatives","SOLF0:USTF0",1743857837953,0.05610011,119.15,119.13,5.9392769]
["bitfinex-derivatives","SOLF0:USTF0",1743857840349,30.12,119.21,119.14,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857840650,11.36234681,119.18,119.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857840851,2.2001,119.24,119.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857841047,5.8756,119.17,119.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857841244,5.8756,119.17,119.13,41.48234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857841444,11.36234681,119.17,119.13,35.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743857841645,0.05897263,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857845957,0.05897263,119.16,119.14,5.9301111]
["bitfinex-derivatives","SOLF0:USTF0",1743857846156,0.05897263,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857846653,0.05897263,119.16,119.14,5.9300111]
["bitfinex-derivatives","SOLF0:USTF0",1743857848056,0.05897263,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857848564,0.05897263,119.16,119.14,5.9300111]
["bitfinex-derivatives","SOLF0:USTF0",1743857856663,11.42131944,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857858172,5.8765,119.15,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857860263,17.29761944,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857860457,11.42131944,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857861370,11.42131944,119.16,119.14,5.9302111]
["bitfinex-derivatives","SOLF0:USTF0",1743857862868,0.05897263,119.16,119.14,5.9302111]
["bitfinex-derivatives","SOLF0:USTF0",1743857863258,0.05897263,119.16,119.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743857863764,0.05897263,119.16,119.14,5.9300111]
["bitfinex-derivatives","SOLF0:USTF0",1743857864871,0.05897263,119.16,119.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743857867473,0.05897263,119.16,119.14,5.9301111]
["bitfinex-derivatives","SOLF0:USTF0",1743857868268,0.05897263,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857868572,17.29771944,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857869075,11.42131944,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857870073,0.05897263,119.16,119.14,0.0532111]
["bitfinex-derivatives","SOLF0:USTF0",1743857870373,0.05897263,119.16,119.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743857874089,18.01225873,119.22,119.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743857874385,11.36234681,119.21,119.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743857874781,17.23644681,119.21,119.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743857875286,5.92990227,119.2,119.18,0.05402284]
["bitfinex-derivatives","SOLF0:USTF0",1743857875687,11.36234681,119.19,119.18,0.05402284]
["bitfinex-derivatives","SOLF0:USTF0",1743857875887,17.23694681,119.19,119.18,0.05402284]
["bitfinex-derivatives","SOLF0:USTF0",1743857876988,5.8763,119.16,119.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857877189,17.23864681,119.16,119.12,43.72844681]
["bitfinex-derivatives","SOLF0:USTF0",1743857877378,11.36234681,119.16,119.12,43.72844681]
["bitfinex-derivatives","SOLF0:USTF0",1743857877689,5.8766,119.15,119.12,49.60614681]
["bitfinex-derivatives","SOLF0:USTF0",1743857877880,11.36234681,119.16,119.12,49.60614681]
["bitfinex-derivatives","SOLF0:USTF0",1743857878185,0.0545498,119.15,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857879485,11.41689661,119.15,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857880489,11.36234681,119.14,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857880789,17.23934681,119.14,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857881386,11.36234681,119.14,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857881688,5.9313498,119.15,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857882081,0.0545498,119.15,119.13,0.06396652]
["bitfinex-derivatives","SOLF0:USTF0",1743857882787,0.0545498,119.15,119.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857883890,0.0545498,119.15,119.14,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1743857892387,11.36234681,119.2,119.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743857892787,17.23674681,119.2,119.15,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857892991,17.23674681,119.2,119.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743857893495,0.05689847,119.19,119.17,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857893700,0.05689847,119.19,119.17,36.04969021]
["bitfinex-derivatives","SOLF0:USTF0",1743857893887,0.05689847,119.19,119.17,30.17439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857894288,0.05689847,119.19,119.17,36.04959021]
["bitfinex-derivatives","SOLF0:USTF0",1743857894587,11.41924528,119.19,119.17,30.17439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857895796,0.05689847,119.19,119.17,30.17439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857896692,17.29384528,119.19,119.17,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857897291,5.8751,119.18,119.17,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857899298,17.29404528,119.19,119.17,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857899902,11.41924528,119.19,119.17,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1743857900091,11.41924528,119.19,119.17,5.92979021]
["bitfinex-derivatives","SOLF0:USTF0",1743857900899,0.05689847,119.19,119.17,5.92979021]
["bitfinex-derivatives","SOLF0:USTF0",1743857901396,0.05689847,119.19,119.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743857901592,11.36234681,119.23,119.18,41.48234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857901897,5.8734,119.22,119.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743857902601,5.93584747,119.22,119.19,5.93350783]
["bitfinex-derivatives","SOLF0:USTF0",1743857903398,0.06244747,119.22,119.19,5.93350783]
["bitfinex-derivatives","SOLF0:USTF0",1743857904102,5.93554747,119.22,119.19,5.93350783]
["bitfinex-derivatives","SOLF0:USTF0",1743857904600,0.06244747,119.22,119.19,5.93350783]
["bitfinex-derivatives","SOLF0:USTF0",1743857904800,0.06244747,119.22,119.19,0.05890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857905300,5.93574747,119.22,119.19,5.93320783]
["bitfinex-derivatives","SOLF0:USTF0",1743857906000,0.06244747,119.22,119.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743857906201,0.06244747,119.22,119.19,0.05890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857906502,11.36234681,119.21,119.19,0.05890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857907299,17.23614681,119.21,119.19,0.05890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857908396,11.36234681,119.21,119.19,0.05890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857908906,11.36234681,119.21,119.19,5.93320783]
["bitfinex-derivatives","SOLF0:USTF0",1743857909999,0.06244747,119.22,119.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743857912703,0.06244747,119.22,119.19,36.03320783]
["bitfinex-derivatives","SOLF0:USTF0",1743857915604,0.06244747,119.22,119.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743857915805,0.06244747,119.22,119.19,30.15890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857916809,0.06244747,119.22,119.2,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743857917409,11.42479428,119.22,119.19,0.05890783]
["bitfinex-derivatives","SOLF0:USTF0",1743857917609,11.36234681,119.2,119.13,41.46234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857917907,5.8765,119.16,119.13,41.46234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857918606,5.93460495,119.16,119.13,41.52651018]
["bitfinex-derivatives","SOLF0:USTF0",1743857918808,0.05810495,119.16,119.13,47.40391018]
["bitfinex-derivatives","SOLF0:USTF0",1743857919407,0.05810495,119.16,119.14,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743857919910,0.05810495,119.16,119.13,41.52651018]
["bitfinex-derivatives","SOLF0:USTF0",1743857920209,0.05810495,119.16,119.13,47.40381018]
["bitfinex-derivatives","SOLF0:USTF0",1743857921508,0.05810495,119.16,119.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743857923316,0.05810495,119.16,119.15,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857923509,11.36234681,119.22,119.15,11.36234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857923711,11.36234681,119.2,119.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743857923909,5.8751,119.18,119.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743857924109,11.36234681,119.2,119.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743857924516,5.8751,119.18,119.17,0.05840007]
["bitfinex-derivatives","SOLF0:USTF0",1743857924813,17.23744681,119.18,119.17,0.05840007]
["bitfinex-derivatives","SOLF0:USTF0",1743857925217,11.36234681,119.18,119.07,303.56055862]
["bitfinex-derivatives","SOLF0:USTF0",1743857925410,11.36234681,119.15,119.1,41.46234681]
["bitfinex-derivatives","SOLF0:USTF0",1743857925719,11.36234681,119.15,119.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743857925917,11.36234681,119.13,119.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743857926308,11.42381259,119.13,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857926611,11.42381259,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857926816,11.42381259,119.13,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857927019,5.8783,119.12,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857927414,11.42381259,119.13,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857927718,0.06146578,119.13,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857929120,5.93916578,119.13,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857929621,0.06146578,119.13,119.1,36.03950331]
["bitfinex-derivatives","SOLF0:USTF0",1743857930130,0.06146578,119.13,119.1,30.16050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857930722,0.06146578,119.13,119.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743857932220,0.06146578,119.13,119.1,36.03930331]
["bitfinex-derivatives","SOLF0:USTF0",1743857932526,0.06146578,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857932823,0.06146578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857933620,5.93926578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857934221,0.06146578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857934426,5.8781,119.12,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857935325,5.93936578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857936027,5.878,119.12,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857936821,5.8785,119.11,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857938431,5.8785,119.11,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857944335,5.8782,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857945434,0.06146578,119.13,119.1,5.93950331]
["bitfinex-derivatives","SOLF0:USTF0",1743857945638,0.06146578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857946735,5.93926578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857947635,17.31082064,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857949337,11.43302064,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857950030,17.31052064,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857950731,11.43302064,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857951429,0.06146578,119.13,119.11,35.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743857951623,0.06146578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857952739,0.06146578,119.13,119.11,35.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743857953837,0.06146578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857954142,5.93906578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857957438,5.878,119.12,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857957642,11.37155486,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857959834,11.37155486,119.12,119.1,5.93940331]
["bitfinex-derivatives","SOLF0:USTF0",1743857961042,11.37155486,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857963044,17.24975486,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857965543,11.37155486,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857965739,11.43302064,119.13,119.1,5.93940331]
["bitfinex-derivatives","SOLF0:USTF0",1743857968050,17.31062064,119.13,119.1,5.93940331]
["bitfinex-derivatives","SOLF0:USTF0",1743857968242,5.93906578,119.13,119.1,5.93940331]
["bitfinex-derivatives","SOLF0:USTF0",1743857968444,17.31062064,119.13,119.1,5.93940331]
["bitfinex-derivatives","SOLF0:USTF0",1743857968641,17.31062064,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857969350,0.06146578,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857969549,0.06146578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857969845,0.06146578,119.13,119.11,35.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743857970350,5.93906578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857971552,0.06146578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857974574,0.06146578,119.13,119.11,35.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743857974764,0.06146578,119.13,119.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743857976172,0.06146578,119.13,119.12,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743857982779,0.06146578,119.13,119.11,32.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743857982983,0.06146578,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857983171,0.06146578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857983374,0.06146578,119.13,119.1,36.05930331]
["bitfinex-derivatives","SOLF0:USTF0",1743857985177,0.06146578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857985683,11.37155486,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857986581,5.8782,119.12,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857986783,11.43302064,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857987281,17.31082064,119.13,119.1,0.06050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857990887,17.31082064,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857991185,11.43302064,119.13,119.1,36.05950331]
["bitfinex-derivatives","SOLF0:USTF0",1743857992181,0.06146578,119.13,119.11,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743857994284,0.06146578,119.13,119.1,30.18050331]
["bitfinex-derivatives","SOLF0:USTF0",1743857995086,0.06146578,119.13,119.11,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743857995687,0.06146578,119.13,119.1,36.05930331]
["bitfinex-derivatives","SOLF0:USTF0",1743857998492,5.93906578,119.13,119.1,36.05930331]
["bitfinex-derivatives","SOLF0:USTF0",1743857999292,0.06146578,119.13,119.1,36.05930331]
["bitfinex-derivatives","SOLF0:USTF0",1743857999488,91.1732699,119.21,119.12,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743857999689,11.37155486,119.18,119.13,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743857999984,11.37155486,119.16,119.13,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743858000386,11.37155486,119.16,119.13,40.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743858000586,11.42609239,119.16,119.13,40.47352008]
["bitfinex-derivatives","SOLF0:USTF0",1743858000894,11.42609239,119.16,119.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743858001095,0.05453753,119.16,119.13,34.59622008]
["bitfinex-derivatives","SOLF0:USTF0",1743858002392,28.64301359,119.19,119.13,34.59622008]
["bitfinex-derivatives","SOLF0:USTF0",1743858002691,28.64301359,119.19,119.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743858002993,28.64301359,119.19,119.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858003394,5.8751,119.18,119.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858003597,5.8751,119.18,119.16,30.15716249]
["bitfinex-derivatives","SOLF0:USTF0",1743858004092,11.43175883,119.19,119.16,30.15716249]
["bitfinex-derivatives","SOLF0:USTF0",1743858004093,17.30655883,119.19,119.16,36.03316249]
["bitfinex-derivatives","SOLF0:USTF0",1743858004799,11.43175883,119.19,119.16,36.03316249]
["bitfinex-derivatives","SOLF0:USTF0",1743858005095,11.43175883,119.19,119.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743858005895,0.06020397,119.19,119.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743858006397,0.06020397,119.19,119.16,30.15716249]
["bitfinex-derivatives","SOLF0:USTF0",1743858007197,0.06020397,119.19,119.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743858007398,0.06020397,119.19,119.16,30.15716249]
["bitfinex-derivatives","SOLF0:USTF0",1743858007589,0.06020397,119.19,119.17,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743858007898,11.37155486,119.24,119.17,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743858008091,11.37155486,119.24,119.19,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743858008391,11.37155486,119.22,119.2,35.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743858008898,11.42706749,119.22,119.2,36.03639718]
["bitfinex-derivatives","SOLF0:USTF0",1743858009192,0.05551263,119.22,119.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743858009495,0.05551263,119.22,119.21,17.24515486]
["bitfinex-derivatives","SOLF0:USTF0",1743858010299,11.37155486,119.26,119.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743858010491,11.37155486,119.26,119.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858010795,11.37155486,119.26,119.23,35.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743858011492,17.24285486,119.26,119.23,30.16127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858012700,5.8713,119.26,119.23,36.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1743858012890,17.24235486,119.27,119.23,36.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1743858013898,5.8712,119.26,119.23,30.16127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858014302,11.37155486,119.27,119.23,30.16127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858014700,17.24245486,119.27,119.23,36.03357278]
["bitfinex-derivatives","SOLF0:USTF0",1743858014900,11.37155486,119.27,119.23,30.16127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858015602,11.37155486,119.27,119.23,41.53282764]
["bitfinex-derivatives","SOLF0:USTF0",1743858016202,11.37155486,119.27,119.23,30.16127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858016398,5.8715,119.26,119.23,0.06127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858016604,11.37155486,119.28,119.23,30.14127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858016901,11.37155486,119.31,119.23,30.14127278]
["bitfinex-derivatives","SOLF0:USTF0",1743858017101,11.37155486,119.31,119.26,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743858017302,17.24135486,119.29,119.26,30.1411504]
["bitfinex-derivatives","SOLF0:USTF0",1743858017502,11.37155486,119.29,119.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858017801,11.37155486,119.29,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858018003,11.37155486,119.29,119.26,36.00492901]
["bitfinex-derivatives","SOLF0:USTF0",1743858018206,5.8694,119.3,119.26,36.00492901]
["bitfinex-derivatives","SOLF0:USTF0",1743858020209,5.8694,119.3,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858020710,5.8694,119.3,119.26,36.00492901]
["bitfinex-derivatives","SOLF0:USTF0",1743858020912,5.8697,119.29,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858021110,11.37155486,119.28,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858021301,27.46,119.32,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858021611,11.37155486,119.28,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858022713,17.24195486,119.28,119.26,30.13402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858023912,17.24195486,119.28,119.26,0.05402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858024310,11.37155486,119.28,119.26,0.05402901]
["bitfinex-derivatives","SOLF0:USTF0",1743858024713,11.37155486,119.28,119.17,308.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743858025014,11.37155486,119.21,119.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858025716,17.24555486,119.21,119.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858026013,17.30126859,119.21,119.18,30.14141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858026813,11.42726859,119.21,119.18,30.14141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858027207,11.42726859,119.21,119.18,36.01631167]
["bitfinex-derivatives","SOLF0:USTF0",1743858027817,0.05571373,119.21,119.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743858028119,0.05571373,119.21,119.18,41.51296653]
["bitfinex-derivatives","SOLF0:USTF0",1743858028320,0.05571373,119.21,119.18,30.14141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858028615,0.05571373,119.21,119.18,36.01621167]
["bitfinex-derivatives","SOLF0:USTF0",1743858029919,0.05571373,119.21,119.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743858030112,0.05571373,119.21,119.18,30.14141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858030518,0.05571373,119.21,119.18,36.01621167]
["bitfinex-derivatives","SOLF0:USTF0",1743858032417,5.92941373,119.21,119.18,30.14141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858032618,17.30096859,119.21,119.18,30.14141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858033121,17.30096859,119.21,119.18,0.06141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858033320,0.05571373,119.21,119.18,5.93631167]
["bitfinex-derivatives","SOLF0:USTF0",1743858033517,0.05571373,119.21,119.18,0.06141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858033721,0.05571373,119.21,119.18,2.23081167]
["bitfinex-derivatives","SOLF0:USTF0",1743858034114,0.05571373,119.21,119.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743858034922,0.05571373,119.21,119.18,8.10561167]
["bitfinex-derivatives","SOLF0:USTF0",1743858035922,11.37155486,119.2,119.18,0.06141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858036122,11.37155486,119.19,119.18,0.06141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858037225,17.24615486,119.19,119.18,0.06141167]
["bitfinex-derivatives","SOLF0:USTF0",1743858037627,17.24615486,119.19,119.11,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743858037628,11.37155486,119.19,119.11,11.37155486]
["bitfinex-derivatives","SOLF0:USTF0",1743858037811,11.37155486,119.16,119.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858038721,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858039024,11.43055019,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858039218,11.37155486,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858039620,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858039621,11.37155486,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858039825,17.8284707,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858040825,30.08,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858041124,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858041514,5.93569533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858042623,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858043525,0.05899533,119.15,119.12,5.93603745]
["bitfinex-derivatives","SOLF0:USTF0",1743858044029,5.93559533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858044218,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858045431,5.93579533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858046229,5.8771,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858046430,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858047527,5.93589533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858047928,5.877,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858048332,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858049027,5.8774,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858050925,5.93579533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858051231,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858051929,5.8771,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858052130,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858053427,5.8771,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858054433,5.93569533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858054832,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858055032,5.8771,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858055333,0.05899533,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858056435,5.8775,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858056635,17.8284707,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858056835,47.9284707,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858058038,5.8775,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858058336,47.9284707,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858058632,5.877,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858059437,47.9284707,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858059835,11.37164725,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858060139,17.24914725,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858060338,41.53064258,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858060636,11.43064258,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858060940,17.24914725,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858061437,5.8775,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858062540,17.24914725,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858068637,5.8775,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858068836,11.43064258,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858069435,17.30754258,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858069635,11.43064258,119.15,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858069836,5.8773,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858070038,11.37164725,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858070540,17.24914725,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858077149,11.37164725,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858077650,11.37164725,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858078255,17.24874725,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858078455,11.37164725,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858079554,5.8775,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858080244,17.24894725,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858083556,5.8775,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858085357,17.24874725,119.14,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858086760,5.8775,119.13,119.12,0.05823745]
["bitfinex-derivatives","SOLF0:USTF0",1743858088763,5.8792,119.1,119.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858089163,5.8792,119.1,119.06,314.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743858089359,5.8792,119.1,119.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858089962,5.93857168,119.1,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858090263,17.75857168,119.1,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858092056,11.87937168,119.1,119.07,5.9375013]
["bitfinex-derivatives","SOLF0:USTF0",1743858094068,17.75847168,119.1,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858095867,11.37164725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858097475,17.25144725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858098168,29.63867168,119.1,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858098375,11.37164725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858099777,17.25114725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858100382,11.37164725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858102384,11.37164725,119.09,119.07,5.9375013]
["bitfinex-derivatives","SOLF0:USTF0",1743858103583,11.37164725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858104083,17.25134725,119.09,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858105477,5.88,119.08,119.07,0.0571013]
["bitfinex-derivatives","SOLF0:USTF0",1743858107888,5.8808,119.07,119.04,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743858108086,17.25244725,119.07,119.04,35.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743858108585,5.8808,119.07,119.04,35.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743858108881,17.25184725,119.08,119.04,35.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743858109080,11.43195043,119.07,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858109279,11.43195043,119.07,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858109491,5.8813,119.06,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858109986,17.31265043,119.07,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858110184,11.43195043,119.07,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858110483,17.31275043,119.07,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858111487,17.35,119.06,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858111688,36.261,119.06,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858111987,36.261,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858113283,5.8815,119.05,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858116691,17.25314725,119.05,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858118200,5.8815,119.05,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858120698,47.63274725,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858120993,30.38,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858121190,36.2612,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858121693,30.38,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858121895,30.38,119.06,119.04,5.94236966]
["bitfinex-derivatives","SOLF0:USTF0",1743858122296,30.38,119.06,119.04,11.43241691]
["bitfinex-derivatives","SOLF0:USTF0",1743858122495,30.38,119.06,119.05,35.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743858125900,30.38,119.06,119.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858126198,36.261,119.06,119.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858126391,36.261,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858128301,30.38,119.06,119.04,5.94276966]
["bitfinex-derivatives","SOLF0:USTF0",1743858130204,30.38,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858131706,17.35,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858133207,17.35,119.06,119.04,5.94256966]
["bitfinex-derivatives","SOLF0:USTF0",1743858134502,34.84,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858134904,17.49,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858135607,17.49,119.06,119.04,5.94246966]
["bitfinex-derivatives","SOLF0:USTF0",1743858135806,17.49,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858136512,17.49,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858138707,17.49,119.06,119.05,17.25314725]
["bitfinex-derivatives","SOLF0:USTF0",1743858141210,17.49,119.06,119.04,5.94236966]
["bitfinex-derivatives","SOLF0:USTF0",1743858143107,17.49,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858145813,23.3711,119.06,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858146212,17.49,119.06,119.04,30.16076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858146707,17.49,119.06,119.04,36.04276966]
["bitfinex-derivatives","SOLF0:USTF0",1743858150920,17.49,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858152221,17.49,119.06,119.04,36.04256966]
["bitfinex-derivatives","SOLF0:USTF0",1743858152924,17.49,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858153126,29.38,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858153518,29.38,119.06,119.04,5.94256966]
["bitfinex-derivatives","SOLF0:USTF0",1743858153824,29.38,119.06,119.04,0.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1743858155325,29.38,119.06,119.04,5.94256966]
["bitfinex-derivatives","SOLF0:USTF0",1743858157124,29.38,119.06,119.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743858159135,29.38,119.06,119.05,17.25314725]
["bitfinex-derivatives","SOLF0:USTF0",1743858159630,26.36030318,119.07,119.06,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743858159827,26.36030318,119.07,119.06,47.35264725]
["bitfinex-derivatives","SOLF0:USTF0",1743858160227,24.83030318,119.07,119.06,47.35264725]
["bitfinex-derivatives","SOLF0:USTF0",1743858161732,19.37494725,119.12,119.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743858162728,13.49664725,119.12,119.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743858162925,13.55414712,119.12,119.09,5.94144011]
["bitfinex-derivatives","SOLF0:USTF0",1743858163334,1.53,119.11,119.09,5.94144011]
["bitfinex-derivatives","SOLF0:USTF0",1743858163833,1.53,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858164334,7.4085,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858164828,16.2885,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858165034,10.41,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858165233,21.78164725,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858165434,27.66044725,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858165930,21.78164725,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858166129,10.41,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858166734,16.2886,119.11,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858167842,5.879,119.1,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858170739,10.41,119.11,119.09,30.16204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858171535,10.41,119.11,119.09,36.04114011]
["bitfinex-derivatives","SOLF0:USTF0",1743858175227,10.41,119.11,119.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743858175743,10.41,119.11,119.09,36.04124011]
["bitfinex-derivatives","SOLF0:USTF0",1743858176343,10.41,119.11,119.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743858176842,10.41,119.11,119.09,36.04134011]
["bitfinex-derivatives","SOLF0:USTF0",1743858181045,17.25064725,119.1,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858181443,5.879,119.1,119.09,0.06204011]
["bitfinex-derivatives","SOLF0:USTF0",1743858182436,5.879,119.1,119.02,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743858182437,26.15844725,119.11,119.03,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858182746,11.37164725,119.08,119.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858182946,17.25184725,119.08,119.04,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743858183147,11.37164725,119.08,119.03,41.45164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858183536,5.8807,119.07,119.04,0.05776541]
["bitfinex-derivatives","SOLF0:USTF0",1743858183740,5.94208542,119.07,119.04,0.05776541]
["bitfinex-derivatives","SOLF0:USTF0",1743858184545,5.881,119.06,119.04,0.05776541]
["bitfinex-derivatives","SOLF0:USTF0",1743858186144,5.94208542,119.07,119.04,0.05776541]
["bitfinex-derivatives","SOLF0:USTF0",1743858186744,5.8811,119.06,119.04,0.05776541]
["bitfinex-derivatives","SOLF0:USTF0",1743858187550,0.06138542,119.07,119.05,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858187743,0.06138542,119.07,119.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858187942,1.59138542,119.07,119.06,35.961]
["bitfinex-derivatives","SOLF0:USTF0",1743858188748,1.59138542,119.07,119.06,47.33264725]
["bitfinex-derivatives","SOLF0:USTF0",1743858191547,5.8782,119.12,119.06,41.45164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858191749,5.8782,119.12,119.09,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858192051,5.8782,119.12,119.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858192444,5.8782,119.12,119.09,35.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743858192646,5.93799978,119.12,119.09,36.01746882]
["bitfinex-derivatives","SOLF0:USTF0",1743858194046,11.43144703,119.12,119.09,30.13826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858194748,5.879,119.11,119.09,30.13826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858195348,11.43144703,119.12,119.09,30.13826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858195549,11.37164725,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858195749,11.37164725,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858196050,5.879,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858196252,11.37164725,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858197952,17.25064725,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858198743,11.37164725,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858198940,11.43144703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858199147,11.43144703,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858199438,0.05979978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858200753,5.93809978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858202147,5.93809978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858203154,5.93809978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858203846,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858204148,0.05979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858204350,5.93809978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858204855,5.93809978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858205757,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858206357,5.93809978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858208360,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858209160,11.43144703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858210460,5.879,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858211853,5.8787,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858212759,11.43144703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858213261,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858215658,11.43144703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858217566,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858218267,17.30964703,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858218767,17.30964703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858219771,17.30964703,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858220870,17.30964703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858221066,5.8786,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858221871,5.93809978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858223367,22.94809978,119.12,119.09,5.93776882]
["bitfinex-derivatives","SOLF0:USTF0",1743858225671,5.8786,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858225970,17.06979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858226171,22.94809978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858226470,22.94809978,119.12,119.09,5.93766882]
["bitfinex-derivatives","SOLF0:USTF0",1743858226669,5.8786,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858228173,28.44144703,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858229476,17.06979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858229878,22.94819978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858230069,17.06979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858231181,5.8788,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858231882,29.46979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858232482,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858232783,29.46979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858232983,5.8785,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858233185,29.46979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858233881,5.8788,119.11,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858238491,29.46979978,119.12,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858239589,5.879,119.1,119.09,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1743858241697,5.8804,119.08,119.04,17.25334725]
["bitfinex-derivatives","SOLF0:USTF0",1743858241996,11.37164725,119.09,119.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858242495,2.1667,119.1,119.03,306.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743858242496,11.37164725,119.08,119.03,306.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743858242691,11.37164725,119.07,119.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858242888,11.43025747,119.07,119.04,30.14076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858243097,5.8812,119.06,119.04,30.14076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858243292,11.43025747,119.07,119.04,30.14076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858243804,11.43025747,119.07,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858243996,11.37164725,119.06,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858244992,5.8815,119.05,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858245392,11.43025747,119.07,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858245603,11.37164725,119.06,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858246499,5.8815,119.05,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858246998,17.25294725,119.06,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858250501,5.8815,119.05,119.04,0.06076887]
["bitfinex-derivatives","SOLF0:USTF0",1743858255204,5.8827,119.03,119.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743858255403,11.37164725,119.04,118.98,313.71164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858255701,11.37164725,119.02,118.98,338.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743858256005,5.8837,119.01,118.97,41.45164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858256307,5.8837,119.01,118.97,47.33664725]
["bitfinex-derivatives","SOLF0:USTF0",1743858256598,0.06005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858256807,0.06005231,119.0,118.98,17.31989018]
["bitfinex-derivatives","SOLF0:USTF0",1743858258206,0.06005231,119.0,118.98,5.94824293]
["bitfinex-derivatives","SOLF0:USTF0",1743858259903,0.06005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858260299,0.06005231,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858260495,0.06005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858260696,5.8844,118.99,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858261699,35.03589956,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858261899,23.66425231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858262399,17.78005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858263399,17.78005231,119.0,118.98,5.94824293]
["bitfinex-derivatives","SOLF0:USTF0",1743858264204,17.78005231,119.0,118.99,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743858268408,17.78005231,119.0,118.98,47.41999018]
["bitfinex-derivatives","SOLF0:USTF0",1743858268603,17.78005231,119.0,118.98,36.04834293]
["bitfinex-derivatives","SOLF0:USTF0",1743858269106,23.66415231,119.0,118.98,30.16364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858269609,5.8844,118.99,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858269805,17.78005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858270205,23.66425231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858272911,5.8844,118.99,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858273310,23.66425231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858273810,5.8844,118.99,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858274011,17.78005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858274206,29.15169956,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858274513,35.03589956,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858274905,35.03589956,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858275106,17.78005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858276110,17.78005231,119.0,118.99,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743858276911,17.78005231,119.0,118.98,5.94834293]
["bitfinex-derivatives","SOLF0:USTF0",1743858280510,23.66415231,119.0,118.98,5.94834293]
["bitfinex-derivatives","SOLF0:USTF0",1743858280711,23.66415231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858283408,37.44415231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858283720,37.44415231,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858285917,31.56005231,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858288120,31.56005231,119.0,118.99,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743858288508,31.56005231,119.0,118.99,35.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743858288818,31.56005231,119.0,118.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858289510,37.44405231,119.0,118.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858289712,37.44405231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858291621,31.56005231,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858296723,37.44405231,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858297110,31.56005231,119.0,118.98,5.94854293]
["bitfinex-derivatives","SOLF0:USTF0",1743858299319,37.44415231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858300223,31.56005231,119.0,118.98,5.94834293]
["bitfinex-derivatives","SOLF0:USTF0",1743858300521,31.56005231,119.0,118.98,0.06364293]
["bitfinex-derivatives","SOLF0:USTF0",1743858301426,31.56005231,119.0,118.99,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743858302324,45.58663494,119.06,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858302521,45.58663494,119.06,119.01,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858303328,0.06157436,119.05,119.03,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743858303529,0.06157436,119.05,119.03,35.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743858303829,0.06157436,119.05,119.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858304029,0.06157436,119.05,119.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743858308033,0.06157436,119.05,119.03,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743858310841,0.06157436,119.05,119.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858311638,5.94327436,119.05,119.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858312234,5.94327436,119.05,119.02,5.94581479]
["bitfinex-derivatives","SOLF0:USTF0",1743858312442,5.94327436,119.05,119.02,36.02581479]
["bitfinex-derivatives","SOLF0:USTF0",1743858316838,0.06157436,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858317041,11.37164725,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858317544,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858319847,5.8822,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858323946,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858325746,5.8822,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858327742,11.43322161,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858327945,0.06157436,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858328441,0.06157436,119.05,119.03,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743858328740,0.06157436,119.05,119.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858330854,5.94307436,119.05,119.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858331151,11.43322161,119.05,119.02,30.14311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858331457,5.8823,119.04,119.02,30.14311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858332252,17.31502161,119.05,119.02,36.02601479]
["bitfinex-derivatives","SOLF0:USTF0",1743858332857,5.8822,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858333662,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858334661,5.8822,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858335863,17.31482161,119.05,119.02,5.94601479]
["bitfinex-derivatives","SOLF0:USTF0",1743858336666,17.31482161,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858337761,5.882,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858338073,5.882,119.04,119.02,30.14311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858340269,5.8825,119.03,119.02,30.14311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858340562,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858340767,17.25414725,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858343367,11.37164725,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858345272,17.25414725,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858351272,11.43322161,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858351473,0.06157436,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858352671,5.94327436,119.05,119.02,5.94591479]
["bitfinex-derivatives","SOLF0:USTF0",1743858356478,5.94327436,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858357375,0.06157436,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858358278,5.94307436,119.05,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858358879,5.882,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858360877,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858377495,17.25384725,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858386098,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858393701,17.25384725,119.04,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858395905,5.8825,119.03,119.02,0.06311479]
["bitfinex-derivatives","SOLF0:USTF0",1743858398904,5.8837,119.01,118.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858399107,11.37164725,119.0,118.96,313.87164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858399409,11.37164725,119.0,118.97,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1743858399605,11.37164725,119.0,118.96,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1743858399815,11.37164725,119.0,118.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858400110,5.94681108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858400805,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858402113,0.06201108,118.99,118.97,36.00726052]
["bitfinex-derivatives","SOLF0:USTF0",1743858402911,0.06201108,118.99,118.98,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743858405013,0.06201108,118.99,118.97,36.00706052]
["bitfinex-derivatives","SOLF0:USTF0",1743858406415,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858410519,0.06201108,118.99,118.97,36.00706052]
["bitfinex-derivatives","SOLF0:USTF0",1743858415922,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858417321,0.06201108,118.99,118.97,36.00726052]
["bitfinex-derivatives","SOLF0:USTF0",1743858418121,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858418122,5.94651108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858418523,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858419821,0.06201108,118.99,118.97,36.00726052]
["bitfinex-derivatives","SOLF0:USTF0",1743858420017,5.94651108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858420323,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858421721,5.94651108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858422823,0.06201108,118.99,118.97,36.00726052]
["bitfinex-derivatives","SOLF0:USTF0",1743858423926,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858424128,0.06201108,118.99,118.98,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743858424428,0.06201108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858425527,0.06201108,118.99,118.97,36.00706052]
["bitfinex-derivatives","SOLF0:USTF0",1743858427528,5.94651108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858427719,17.31815833,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858428228,5.94651108,118.99,118.97,30.12186052]
["bitfinex-derivatives","SOLF0:USTF0",1743858431331,11.37164725,118.98,118.89,1.46276875]
["bitfinex-derivatives","SOLF0:USTF0",1743858431526,11.37164725,118.95,118.91,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1743858431721,11.37164725,118.95,118.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858431927,17.25814725,118.95,118.91,35.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743858432226,11.37164725,118.95,118.89,17.94404725]
["bitfinex-derivatives","SOLF0:USTF0",1743858432530,0.05860536,118.93,118.91,0.06444785]
["bitfinex-derivatives","SOLF0:USTF0",1743858432920,0.05860536,118.93,118.91,30.12444785]
["bitfinex-derivatives","SOLF0:USTF0",1743858433125,11.43025261,118.93,118.91,0.06444785]
["bitfinex-derivatives","SOLF0:USTF0",1743858433332,11.37164725,118.92,118.91,0.06444785]
["bitfinex-derivatives","SOLF0:USTF0",1743858434034,17.25954725,118.92,118.91,0.06444785]
["bitfinex-derivatives","SOLF0:USTF0",1743858435035,11.37164725,118.92,118.91,0.06444785]
["bitfinex-derivatives","SOLF0:USTF0",1743858436336,11.37164725,118.92,118.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1743858436535,11.37164725,118.89,118.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858436834,17.26104725,118.89,118.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858437233,11.37164725,118.89,118.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858437443,17.3202397,118.89,118.86,30.12254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858437843,17.3202397,118.89,118.86,0.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858438244,11.4307397,118.89,118.86,0.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858438645,11.4307397,118.89,118.86,5.95314411]
["bitfinex-derivatives","SOLF0:USTF0",1743858438841,11.4307397,118.89,118.86,0.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858439643,11.4307397,118.89,118.86,5.95314411]
["bitfinex-derivatives","SOLF0:USTF0",1743858439944,11.4307397,118.89,118.86,0.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858440341,17.3201397,118.89,118.86,5.95314411]
["bitfinex-derivatives","SOLF0:USTF0",1743858440640,17.3201397,118.89,118.86,0.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858441041,11.37164725,118.87,118.86,0.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1743858441645,5.8909,118.86,118.82,35.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743858441944,11.37164725,118.85,118.82,35.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743858442145,11.37164725,118.85,118.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743858442344,11.37164725,118.85,118.83,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743858442748,11.42916114,118.85,118.83,5.95355401]
["bitfinex-derivatives","SOLF0:USTF0",1743858446544,11.42916114,118.85,118.84,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743858447446,0.05751389,118.85,118.84,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743858447842,11.37164725,118.88,118.84,17.26354725]
["bitfinex-derivatives","SOLF0:USTF0",1743858448049,6.6225,118.92,118.86,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858448050,11.37164725,118.9,118.86,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858448551,11.37164725,118.9,118.87,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743858449250,17.31854899,118.9,118.87,5.9520556]
["bitfinex-derivatives","SOLF0:USTF0",1743858449450,17.31854899,118.9,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858450252,17.31854899,118.9,118.87,5.9520556]
["bitfinex-derivatives","SOLF0:USTF0",1743858451452,11.42934899,118.9,118.87,5.9520556]
["bitfinex-derivatives","SOLF0:USTF0",1743858451953,11.42934899,118.9,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858452754,11.42934899,118.9,118.87,5.9519556]
["bitfinex-derivatives","SOLF0:USTF0",1743858453353,17.31834899,118.9,118.87,5.9519556]
["bitfinex-derivatives","SOLF0:USTF0",1743858453959,17.31834899,118.9,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858454150,5.8895,118.89,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858454855,17.31844899,118.9,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858455351,5.8895,118.89,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858455558,11.37164725,118.88,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858455961,17.26154725,118.88,118.87,0.0617556]
["bitfinex-derivatives","SOLF0:USTF0",1743858456160,11.37164725,118.88,118.84,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743858456348,5.8906,118.87,118.83,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1743858456553,11.37164725,118.88,118.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858456961,5.8905,118.87,118.83,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743858457362,0.06317141,118.86,118.84,0.05966232]
["bitfinex-derivatives","SOLF0:USTF0",1743858457859,11.43481866,118.86,118.84,0.05966232]
["bitfinex-derivatives","SOLF0:USTF0",1743858458062,11.37164725,118.85,118.84,0.05966232]
["bitfinex-derivatives","SOLF0:USTF0",1743858458657,17.26304725,118.85,118.84,0.05966232]
["bitfinex-derivatives","SOLF0:USTF0",1743858459169,5.8922,118.84,118.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858459665,11.37164725,118.85,118.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858459865,5.892,118.84,118.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858460068,11.37164725,118.83,118.81,35.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743858460268,11.37164725,118.83,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858460469,11.42764382,118.83,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858461067,17.32024382,118.83,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858461569,11.42764382,118.83,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858461870,5.8929,118.82,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858462669,17.32024382,118.83,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858463870,5.8929,118.82,118.81,0.06038869]
["bitfinex-derivatives","SOLF0:USTF0",1743858466471,11.37164725,118.81,118.68,302.98]
["bitfinex-derivatives","SOLF0:USTF0",1743858466668,11.37164725,118.76,118.73,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743858466869,11.37164725,118.76,118.72,31.25771255]
["bitfinex-derivatives","SOLF0:USTF0",1743858467475,0.05401786,118.75,118.73,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1743858467674,0.05401786,118.75,118.73,5.9500888]
["bitfinex-derivatives","SOLF0:USTF0",1743858467867,0.05401786,118.75,118.73,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1743858468865,0.05401786,118.75,118.74,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743858469771,11.37164725,118.82,118.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743858469973,11.37164725,118.82,118.76,11.37164725]
["bitfinex-derivatives","SOLF0:USTF0",1743858470477,11.37164725,118.81,118.77,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743858470667,11.37164725,118.81,118.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858470868,0.06332007,118.8,118.78,30.14458042]
["bitfinex-derivatives","SOLF0:USTF0",1743858471176,5.95722007,118.8,118.78,30.14458042]
["bitfinex-derivatives","SOLF0:USTF0",1743858471678,0.06332007,118.8,118.78,30.14458042]
["bitfinex-derivatives","SOLF0:USTF0",1743858472375,11.37164725,118.79,118.78,0.06458042]
["bitfinex-derivatives","SOLF0:USTF0",1743858472778,17.26604725,118.79,118.78,0.06458042]
["bitfinex-derivatives","SOLF0:USTF0",1743858473682,5.8944,118.79,118.78,0.06458042]
["bitfinex-derivatives","SOLF0:USTF0",1743858475180,5.8954,118.77,118.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858475475,17.87256727,118.78,118.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743858475676,5.8962,118.76,118.72,39.31071255]
["bitfinex-derivatives","SOLF0:USTF0",1743858475875,17.87256727,118.78,118.72,33.41311255]
["bitfinex-derivatives","SOLF0:USTF0",1743858476075,23.76766727,118.78,118.72,33.41311255]
["bitfinex-derivatives","SOLF0:USTF0",1743858476273,0.05811185,118.75,118.74,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743858478276,0.05811185,118.75,118.73,5.96096132]
["bitfinex-derivatives","SOLF0:USTF0",1743858479378,0.05811185,118.75,118.72,1.17771255]
["bitfinex-derivatives","SOLF0:USTF0",1743858479880,5.8973,118.73,118.72,1.17771255]
["bitfinex-derivatives","SOLF0:USTF0",1743858480285,5.8991,118.7,118.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858480488,6.94541185,118.75,118.65,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743858480489,17.87256727,118.72,118.65,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743858480780,5.8985,118.71,118.64,31.21562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858480980,6.8873,118.75,118.65,17.87256727]
["bitfinex-derivatives","SOLF0:USTF0",1743858480981,47.97256727,118.74,118.65,17.87256727]
["bitfinex-derivatives","SOLF0:USTF0",1743858481277,17.87256727,118.74,118.65,17.87256727]
["bitfinex-derivatives","SOLF0:USTF0",1743858481481,5.898,118.72,118.68,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743858481682,0.06079818,118.71,118.68,5.95408268]
["bitfinex-derivatives","SOLF0:USTF0",1743858481882,0.06079818,118.71,118.68,0.05458268]
["bitfinex-derivatives","SOLF0:USTF0",1743858482185,0.06079818,118.71,118.68,5.95428268]
["bitfinex-derivatives","SOLF0:USTF0",1743858482870,5.95919818,118.71,118.68,5.95428268]
["bitfinex-derivatives","SOLF0:USTF0",1743858483075,0.06079818,118.71,118.68,0.05458268]
["bitfinex-derivatives","SOLF0:USTF0",1743858483478,0.06079818,118.71,118.7,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743858483679,0.06079818,118.71,118.7,35.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743858483983,0.06079818,118.71,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858485787,0.06079818,118.71,118.7,35.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743858486275,0.06079818,118.71,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858487477,5.95909818,118.71,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858487779,0.06079818,118.71,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858488682,17.87256727,118.76,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858488986,5.8971,118.74,118.7,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743858489377,5.8976,118.73,118.7,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743858489576,34.5107,118.78,118.7,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743858489577,52.38326727,118.78,118.71,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743858489878,52.38326727,118.78,118.73,0.05584576]
["bitfinex-derivatives","SOLF0:USTF0",1743858490084,0.05516709,118.76,118.73,0.05584576]
["bitfinex-derivatives","SOLF0:USTF0",1743858490583,0.05516709,118.76,118.73,30.15584576]
["bitfinex-derivatives","SOLF0:USTF0",1743858492074,5.95126709,118.76,118.73,36.05294576]
["bitfinex-derivatives","SOLF0:USTF0",1743858492384,0.05516709,118.76,118.73,30.15584576]
["bitfinex-derivatives","SOLF0:USTF0",1743858492587,5.8951,118.78,118.74,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743858493184,5.8951,118.78,118.75,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743858493485,17.87256727,118.84,118.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858493681,0.05547254,118.78,118.77,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743858493882,17.87256727,118.84,118.77,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743858494383,17.87256727,118.84,118.76,40.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743858494585,17.87256727,118.84,118.76,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743858494888,17.87256727,118.82,118.76,34.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743858495077,0.05802728,118.81,118.79,0.06155304]
["bitfinex-derivatives","SOLF0:USTF0",1743858495272,5.8939,118.8,118.79,0.06155304]
["bitfinex-derivatives","SOLF0:USTF0",1743858496579,23.76646727,118.8,118.79,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858497683,5.8963,118.75,118.71,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743858497987,17.87256727,118.78,118.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858498189,5.8971,118.74,118.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858498694,5.96011278,118.74,118.72,30.15352118]
["bitfinex-derivatives","SOLF0:USTF0",1743858498882,5.96011278,118.74,118.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858505193,5.96011278,118.74,118.72,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1743858505194,5.8973,118.73,118.72,0.05352118]
["bitfinex-derivatives","SOLF0:USTF0",1743858509900,5.8973,118.73,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858515000,0.06301278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858515206,5.96001278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858515405,0.06301278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858515607,5.8973,118.73,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858519523,5.96021278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858519717,0.06301278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858520023,5.8973,118.73,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858520228,0.06301278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858521126,5.96011278,118.74,118.72,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743858522821,0.06301278,118.74,118.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743858523325,5.95981278,118.74,118.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743858524928,0.06301278,118.74,118.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743858526030,5.95981278,118.74,118.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743858532123,0.06301278,118.74,118.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743858532629,5.95981278,118.74,118.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743858532931,4.2813,118.8,118.73,41.60659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858533133,15.72789206,118.8,118.73,41.60659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858533324,13.58579206,118.8,118.73,43.86899206]
["bitfinex-derivatives","SOLF0:USTF0",1743858533630,11.44659206,118.8,118.73,43.86899206]
["bitfinex-derivatives","SOLF0:USTF0",1743858533834,5.8947,118.79,118.73,43.86899206]
["bitfinex-derivatives","SOLF0:USTF0",1743858534134,0.05973388,118.77,118.76,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743858534323,0.05973388,118.77,118.76,36.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743858534521,28.73685079,118.81,118.78,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743858534831,17.34019206,118.81,118.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858535018,11.44659206,118.81,118.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858535227,5.8939,118.8,118.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858538437,17.40326535,118.81,118.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858538732,0.06307329,118.81,118.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858539130,5.8939,118.8,118.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858539733,5.8944,118.79,118.78,0.05385484]
["bitfinex-derivatives","SOLF0:USTF0",1743858540128,17.34099206,118.79,118.78,0.05385484]
["bitfinex-derivatives","SOLF0:USTF0",1743858545839,5.8965,118.75,118.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743858546840,5.96097991,118.75,118.73,30.295454]
["bitfinex-derivatives","SOLF0:USTF0",1743858547040,5.8968,118.74,118.73,0.055454]
["bitfinex-derivatives","SOLF0:USTF0",1743858547241,5.8968,118.74,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858547534,5.96107991,118.75,118.73,0.055454]
["bitfinex-derivatives","SOLF0:USTF0",1743858547738,0.06447991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858548741,0.06447991,118.75,118.73,36.172654]
["bitfinex-derivatives","SOLF0:USTF0",1743858549243,0.06447991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858549840,5.96097991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858550034,0.06447991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858551631,0.06447991,118.75,118.73,36.172754]
["bitfinex-derivatives","SOLF0:USTF0",1743858552444,0.06447991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858552734,5.96087991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858552940,0.06447991,118.75,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858553345,5.8968,118.74,118.73,30.275454]
["bitfinex-derivatives","SOLF0:USTF0",1743858554038,17.34339206,118.74,118.73,0.055454]
["bitfinex-derivatives","SOLF0:USTF0",1743858554249,5.8989,118.7,118.67,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858554542,5.8989,118.7,118.66,19.45219206]
["bitfinex-derivatives","SOLF0:USTF0",1743858554733,5.8989,118.7,118.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858554932,11.44659206,118.71,118.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743858555342,5.8993,118.69,118.68,0.06315189]
["bitfinex-derivatives","SOLF0:USTF0",1743858556135,5.9005,118.67,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858556640,5.9,118.68,118.64,7.01712795]
["bitfinex-derivatives","SOLF0:USTF0",1743858556944,11.44659206,118.71,118.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743858557136,5.8991,118.7,118.66,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743858557439,0.06347279,118.69,118.67,0.06413765]
["bitfinex-derivatives","SOLF0:USTF0",1743858557943,0.06347279,118.69,118.67,5.96443765]
["bitfinex-derivatives","SOLF0:USTF0",1743858558345,0.06347279,118.69,118.67,0.06413765]
["bitfinex-derivatives","SOLF0:USTF0",1743858559242,0.06347279,118.69,118.68,36.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743858559643,0.06347279,118.69,118.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743858561944,5.96277279,118.69,118.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743858562142,0.06347279,118.69,118.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743858563344,0.06347279,118.69,118.68,36.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743858565543,0.06347279,118.69,118.68,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743858567346,0.06347279,118.69,118.68,17.34639206]
["bitfinex-derivatives","SOLF0:USTF0",1743858567548,5.898,118.72,118.69,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743858568650,5.8983,118.71,118.68,17.34619206]
["bitfinex-derivatives","SOLF0:USTF0",1743858571053,0.06387716,118.72,118.68,17.34619206]
["bitfinex-derivatives","SOLF0:USTF0",1743858571054,0.06387716,118.72,118.68,11.44659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858571249,11.44659206,118.77,118.7,11.44659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858571552,11.44659206,118.77,118.67,2.39353765]
["bitfinex-derivatives","SOLF0:USTF0",1743858571553,5.8956,118.77,118.73,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1743858571752,11.44659206,118.78,118.73,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1743858571948,11.44659206,118.78,118.72,11.44659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858572149,5.8961,118.76,118.72,11.44659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858572360,11.44659206,118.78,118.72,11.44659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858572548,0.06247064,118.76,118.74,0.05543428]
["bitfinex-derivatives","SOLF0:USTF0",1743858572755,0.06247064,118.76,118.74,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743858572952,0.06247064,118.76,118.74,0.06356464]
["bitfinex-derivatives","SOLF0:USTF0",1743858573249,11.39665873,118.82,118.75,11.44659206]
["bitfinex-derivatives","SOLF0:USTF0",1743858573447,11.44659206,118.82,118.75,13.74929206]
["bitfinex-derivatives","SOLF0:USTF0",1743858573646,5.8939,118.8,118.77,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743858573845,5.8939,118.8,118.75,13.74929206]
["bitfinex-derivatives","SOLF0:USTF0",1743858574355,0.05441495,118.79,118.76,5.95039097]
["bitfinex-derivatives","SOLF0:USTF0",1743858574651,0.05441495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858574955,5.8952,118.78,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858575348,0.05441495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858576256,5.94881495,118.79,118.76,5.95039097]
["bitfinex-derivatives","SOLF0:USTF0",1743858576754,5.8952,118.78,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858576956,0.05441495,118.79,118.76,30.43479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858577154,0.05441495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858577854,5.8953,118.77,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858579451,5.8951,118.78,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858580254,5.94901495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858580554,0.05441495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858580858,5.94881495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858581060,0.05441495,118.79,118.76,5.95039097]
["bitfinex-derivatives","SOLF0:USTF0",1743858581356,0.05441495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858581557,5.8951,118.78,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858582363,0.05441495,118.79,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858583662,17.86191288,118.78,118.76,0.05479097]
["bitfinex-derivatives","SOLF0:USTF0",1743858583961,2.34911495,118.79,118.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743858584161,2.2947,118.79,118.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743858584659,5.8957,118.77,118.74,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743858584861,48.28191288,118.8,118.74,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743858585164,0.06021154,118.77,118.74,36.37534236]
["bitfinex-derivatives","SOLF0:USTF0",1743858587263,0.06021154,118.77,118.75,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743858589263,0.06021154,118.77,118.74,0.05874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858589962,0.06021154,118.77,118.75,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743858590466,0.06021154,118.77,118.76,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743858591066,0.06021154,118.77,118.75,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743858593668,0.06021154,118.77,118.74,0.05874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858594878,0.06021154,118.77,118.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743858595069,5.95551154,118.77,118.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743858595573,0.06021154,118.77,118.75,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743858597167,0.06021154,118.77,118.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743858597359,0.06021154,118.77,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858597865,5.8963,118.75,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858598066,0.06021154,118.77,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858598467,5.8962,118.76,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858598768,0.06021154,118.77,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858599167,5.95581154,118.77,118.74,36.27554236]
["bitfinex-derivatives","SOLF0:USTF0",1743858599366,5.95581154,118.77,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858600473,5.95581154,118.77,118.74,36.27544236]
["bitfinex-derivatives","SOLF0:USTF0",1743858601075,5.8959,118.76,118.74,36.27544236]
["bitfinex-derivatives","SOLF0:USTF0",1743858601476,0.06021154,118.77,118.74,36.27544236]
["bitfinex-derivatives","SOLF0:USTF0",1743858601670,5.95571154,118.77,118.74,36.27544236]
["bitfinex-derivatives","SOLF0:USTF0",1743858602579,5.95571154,118.77,118.74,47.71082287]
["bitfinex-derivatives","SOLF0:USTF0",1743858602875,5.8959,118.76,118.74,41.81412287]
["bitfinex-derivatives","SOLF0:USTF0",1743858603677,5.95571154,118.77,118.74,47.71082287]
["bitfinex-derivatives","SOLF0:USTF0",1743858604075,0.06021154,118.77,118.74,47.71082287]
["bitfinex-derivatives","SOLF0:USTF0",1743858604373,0.06021154,118.77,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858604374,5.8961,118.76,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858605075,5.8963,118.75,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858605276,0.06021154,118.77,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858605668,5.8961,118.76,118.74,30.37874236]
["bitfinex-derivatives","SOLF0:USTF0",1743858605977,0.06021154,118.77,118.74,36.27554236]
["bitfinex-derivatives","SOLF0:USTF0",1743858606379,5.95581154,118.77,118.74,36.27554236]
["bitfinex-derivatives","SOLF0:USTF0",1743858606676,0.06021154,118.77,118.74,36.27554236]
["bitfinex-derivatives","SOLF0:USTF0",1743858609782,0.06021154,118.77,118.75,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743858614480,0.06021154,118.77,118.76,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743858614684,0.06021154,118.77,118.76,17.33118051]
["bitfinex-derivatives","SOLF0:USTF0",1743858623008,1.154e-05,118.77,118.76,17.33118051]
["bitfinex-derivatives","SOLF0:USTF0",1743858623612,5.8926,118.83,118.8,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743858624112,11.43538051,118.82,118.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858624410,11.43538051,118.82,118.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858624710,0.06237484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858625010,5.95597484,118.81,118.78,5.95339953]
["bitfinex-derivatives","SOLF0:USTF0",1743858625312,0.06237484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858625813,0.06237484,118.81,118.79,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743858626010,0.06237484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858626311,5.95577484,118.81,118.78,5.95329953]
["bitfinex-derivatives","SOLF0:USTF0",1743858626915,0.06237484,118.81,118.78,5.95329953]
["bitfinex-derivatives","SOLF0:USTF0",1743858627613,0.06237484,118.81,118.79,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743858627816,0.06237484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858629117,5.95587484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858632812,5.8939,118.8,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858633015,11.43538051,118.8,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858633716,5.8944,118.79,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858634016,11.43538051,118.8,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858634211,17.32948051,118.8,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858635716,5.95597484,118.81,118.78,5.95349953]
["bitfinex-derivatives","SOLF0:USTF0",1743858636717,5.894,118.8,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858637017,0.06237484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858637609,5.95597484,118.81,118.78,5.95349953]
["bitfinex-derivatives","SOLF0:USTF0",1743858638113,0.06237484,118.81,118.78,5.95349953]
["bitfinex-derivatives","SOLF0:USTF0",1743858639319,5.95577484,118.81,118.78,5.95349953]
["bitfinex-derivatives","SOLF0:USTF0",1743858646722,5.95577484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858647021,5.8939,118.8,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858647824,0.06237484,118.81,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858647825,17.32978051,118.79,118.78,0.05879953]
["bitfinex-derivatives","SOLF0:USTF0",1743858648015,11.43538051,118.79,118.75,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743858648325,5.8965,118.75,118.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743858650821,5.8965,118.75,118.73,30.1769791]
["bitfinex-derivatives","SOLF0:USTF0",1743858651132,5.95166518,118.76,118.73,36.0742791]
["bitfinex-derivatives","SOLF0:USTF0",1743858651718,0.05566518,118.76,118.73,41.61235961]
["bitfinex-derivatives","SOLF0:USTF0",1743858652227,5.8966,118.75,118.73,30.1769791]
["bitfinex-derivatives","SOLF0:USTF0",1743858655128,5.95176518,118.76,118.73,36.0742791]
["bitfinex-derivatives","SOLF0:USTF0",1743858655729,5.8963,118.75,118.73,30.1769791]
["bitfinex-derivatives","SOLF0:USTF0",1743858656727,5.95176518,118.76,118.73,30.1769791]
["bitfinex-derivatives","SOLF0:USTF0",1743858657731,5.95176518,118.76,118.73,36.0741791]
["bitfinex-derivatives","SOLF0:USTF0",1743858660030,5.95176518,118.76,118.73,47.50955961]
["bitfinex-derivatives","SOLF0:USTF0",1743858660234,0.05566518,118.76,118.74,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743858661234,0.05566518,118.76,118.73,47.50945961]
["bitfinex-derivatives","SOLF0:USTF0",1743858662432,0.05566518,118.76,118.74,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743858666141,0.05566518,118.76,118.73,47.50945961]
["bitfinex-derivatives","SOLF0:USTF0",1743858666431,0.05566518,118.76,118.73,36.0740791]
["bitfinex-derivatives","SOLF0:USTF0",1743858668033,0.05566518,118.76,118.73,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1743858668034,11.43538051,118.75,118.73,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1743858668630,5.8968,118.74,118.73,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1743858669038,17.33218051,118.74,118.73,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1743858673138,11.43538051,118.74,118.73,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1743858674937,17.33218051,118.74,118.73,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1743858675239,11.43538051,118.74,118.67,43.83048051]
["bitfinex-derivatives","SOLF0:USTF0",1743858675652,11.43538051,118.74,118.7,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743858675945,11.43538051,118.74,118.67,13.73048051]
["bitfinex-derivatives","SOLF0:USTF0",1743858676142,11.43538051,118.74,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858676448,0.06047741,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858677150,0.06047741,118.72,118.7,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743858678050,5.95837741,118.72,118.69,5.95305271]
["bitfinex-derivatives","SOLF0:USTF0",1743858678346,17.39375792,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858679436,11.49585792,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858679747,0.06047741,118.72,118.69,11.48933322]
["bitfinex-derivatives","SOLF0:USTF0",1743858679952,0.06047741,118.72,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858680943,0.06047741,118.72,118.71,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743858681749,0.06047741,118.72,118.7,35.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743858681951,0.06047741,118.72,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858683148,0.06047741,118.72,118.7,35.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743858684054,0.06047741,118.72,118.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858684250,0.06047741,118.72,118.69,11.48933322]
["bitfinex-derivatives","SOLF0:USTF0",1743858684457,11.49585792,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858685556,5.8987,118.71,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858685760,11.49585792,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858686360,5.8988,118.7,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858687156,17.33418051,118.7,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858687965,11.43538051,118.7,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858689366,17.39395792,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858690859,11.49585792,118.72,118.69,5.95325271]
["bitfinex-derivatives","SOLF0:USTF0",1743858691249,11.49585792,118.72,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858691860,5.8987,118.71,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858692459,17.33418051,118.7,118.69,0.05395271]
["bitfinex-derivatives","SOLF0:USTF0",1743858694167,17.33418051,118.7,118.61,1.46631273]
["bitfinex-derivatives","SOLF0:USTF0",1743858694168,5.8998,118.68,118.61,1.46631273]
["bitfinex-derivatives","SOLF0:USTF0",1743858694358,17.33518051,118.68,118.63,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858694665,17.33518051,118.68,118.64,7.01702795]
["bitfinex-derivatives","SOLF0:USTF0",1743858695262,0.06217302,118.67,118.65,0.05890296]
["bitfinex-derivatives","SOLF0:USTF0",1743858695565,0.06217302,118.67,118.65,5.96020296]
["bitfinex-derivatives","SOLF0:USTF0",1743858697766,0.06217302,118.67,118.65,0.05890296]
["bitfinex-derivatives","SOLF0:USTF0",1743858698067,5.96257302,118.67,118.65,0.05890296]
["bitfinex-derivatives","SOLF0:USTF0",1743858698262,17.39795353,118.67,118.65,0.05890296]
["bitfinex-derivatives","SOLF0:USTF0",1743858698965,11.43538051,118.66,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858699270,11.43538051,118.65,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858699663,17.33668051,118.65,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858700573,17.33638051,118.66,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858700780,41.61755353,118.67,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858701782,5.9011,118.66,118.64,1.11562795]
["bitfinex-derivatives","SOLF0:USTF0",1743858702580,0.06217302,118.67,118.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858703683,0.06217302,118.67,118.66,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743858705880,5.8986,118.71,118.68,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743858706080,11.43538051,118.72,118.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858706283,11.43538051,118.73,118.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858706589,11.43538051,118.71,118.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858706781,17.33368051,118.71,118.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858707091,17.33368051,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858707092,17.39640493,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858708188,5.8988,118.7,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858709186,17.39660493,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858709388,11.49810493,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858710576,0.06272442,118.71,118.69,36.07512137]
["bitfinex-derivatives","SOLF0:USTF0",1743858710778,0.06272442,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858712495,0.06272442,118.71,118.69,36.07512137]
["bitfinex-derivatives","SOLF0:USTF0",1743858712687,0.06272442,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858713695,5.8988,118.7,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858714188,17.39660493,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858717593,0.06272442,118.71,118.69,36.07512137]
["bitfinex-derivatives","SOLF0:USTF0",1743858717792,0.06272442,118.71,118.69,30.17582137]
["bitfinex-derivatives","SOLF0:USTF0",1743858718103,0.06272442,118.71,118.7,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743858719696,17.33198051,118.75,118.71,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743858719894,17.33198051,118.75,118.72,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858720900,17.38873573,118.75,118.72,30.18330491]
["bitfinex-derivatives","SOLF0:USTF0",1743858721601,5.8969,118.74,118.72,30.18330491]
["bitfinex-derivatives","SOLF0:USTF0",1743858722903,17.33268051,118.73,118.72,0.06330491]
["bitfinex-derivatives","SOLF0:USTF0",1743858723498,5.8985,118.71,118.67,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743858723703,17.33388051,118.71,118.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858724005,17.33388051,118.71,118.67,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743858724303,17.33388051,118.71,118.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743858724803,17.39470194,118.71,118.68,30.15310394]
["bitfinex-derivatives","SOLF0:USTF0",1743858726711,11.43538051,118.69,118.68,30.15310394]
["bitfinex-derivatives","SOLF0:USTF0",1743858726905,11.43538051,118.69,118.68,0.05310394]
["bitfinex-derivatives","SOLF0:USTF0",1743858727207,17.33468051,118.69,118.68,0.05310394]
["bitfinex-derivatives","SOLF0:USTF0",1743858730105,11.43538051,118.69,118.64,7.01722795]
["bitfinex-derivatives","SOLF0:USTF0",1743858730304,11.43538051,118.67,118.64,7.01722795]
["bitfinex-derivatives","SOLF0:USTF0",1743858731311,11.49114918,118.67,118.64,7.07795412]
["bitfinex-derivatives","SOLF0:USTF0",1743858732213,17.39154918,118.67,118.64,7.07795412]
["bitfinex-derivatives","SOLF0:USTF0",1743858733206,17.39154918,118.67,118.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858733207,11.43538051,118.65,118.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858733413,11.43538051,118.65,118.6,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858734420,0.06066479,118.64,118.61,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1743858734714,0.06066479,118.64,118.6,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858735316,5.96246479,118.64,118.6,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858735716,5.96246479,118.64,118.61,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1743858736212,0.06066479,118.64,118.61,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1743858736418,0.06066479,118.64,118.62,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858736714,0.06066479,118.64,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858736906,0.06066479,118.64,118.63,36.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743858737108,0.06066479,118.64,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858738115,0.06066479,118.64,118.63,36.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743858747326,0.06066479,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858747511,0.06066479,118.64,118.61,32.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743858748018,5.96286479,118.64,118.61,38.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743858748221,5.96286479,118.64,118.61,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743858748421,0.06066479,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858748615,0.06066479,118.64,118.61,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743858748815,0.06066479,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858749024,0.06066479,118.64,118.62,36.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743858749219,0.06066479,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858749518,0.06066479,118.64,118.62,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858750112,0.06066479,118.64,118.63,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743858750516,0.06066479,118.64,118.62,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858750917,0.06066479,118.64,118.62,47.45778051]
["bitfinex-derivatives","SOLF0:USTF0",1743858753024,0.06066479,118.64,118.63,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743858754923,0.06066479,118.64,118.62,47.45788051]
["bitfinex-derivatives","SOLF0:USTF0",1743858755626,0.06066479,118.64,118.63,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743858761529,0.06066479,118.64,118.62,38.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743858761727,0.06066479,118.64,118.62,36.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743858762129,0.06066479,118.64,118.63,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743858770134,0.06066479,118.64,118.63,17.33768051]
["bitfinex-derivatives","SOLF0:USTF0",1743858773538,0.06066479,118.64,118.63,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743858775639,0.06066479,118.64,118.63,17.33768051]
["bitfinex-derivatives","SOLF0:USTF0",1743858775937,5.8996,118.69,118.63,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858776132,5.8996,118.69,118.63,15.95978051]
["bitfinex-derivatives","SOLF0:USTF0",1743858776543,5.8996,118.69,118.66,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743858776838,5.8996,118.69,118.66,36.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743858777038,5.96181912,118.69,118.66,36.07823286]
["bitfinex-derivatives","SOLF0:USTF0",1743858779440,17.33528051,118.68,118.66,30.17773286]
["bitfinex-derivatives","SOLF0:USTF0",1743858779641,11.43538051,118.68,118.66,30.17773286]
["bitfinex-derivatives","SOLF0:USTF0",1743858780040,17.33548051,118.68,118.66,30.17773286]
["bitfinex-derivatives","SOLF0:USTF0",1743858781547,5.9003,118.67,118.66,0.05773286]
["bitfinex-derivatives","SOLF0:USTF0",1743858783938,5.9015,118.65,118.62,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743858784245,11.43538051,118.64,118.59,55.77988051]
["bitfinex-derivatives","SOLF0:USTF0",1743858784449,11.43538051,118.64,118.6,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743858784450,5.9023,118.63,118.6,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743858784745,11.43538051,118.64,118.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858785149,5.96623522,118.63,118.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858785347,11.49921573,118.63,118.59,76.024]
["bitfinex-derivatives","SOLF0:USTF0",1743858785650,11.49921573,118.63,118.6,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743858786253,17.40191573,118.63,118.6,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743858786552,17.40191573,118.63,118.59,45.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743858787143,11.43538051,118.62,118.59,45.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743858787444,17.33838051,118.62,118.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858788053,11.43538051,118.6,118.53,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858788255,11.43538051,118.6,118.54,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858788455,11.49775899,118.59,118.54,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858788655,11.49775899,118.59,118.54,47.46208051]
["bitfinex-derivatives","SOLF0:USTF0",1743858788848,0.06237848,118.59,118.55,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858789152,0.06237848,118.59,118.56,12.38398594]
["bitfinex-derivatives","SOLF0:USTF0",1743858790059,0.06237848,118.59,118.57,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743858790252,0.06237848,118.59,118.58,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858790457,0.06237848,118.59,118.57,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858790658,0.06237848,118.59,118.57,36.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743858790860,0.06237848,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858791059,11.49775899,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858791260,17.40205899,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858791459,11.49775899,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858791660,0.06237848,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858794469,0.06237848,118.59,118.57,36.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743858794968,0.06237848,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858795267,0.06237848,118.59,118.57,36.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743858795866,0.06237848,118.59,118.58,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743858797562,0.06237848,118.59,118.57,36.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743858799967,0.06237848,118.59,118.58,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743858800465,0.06237848,118.59,118.57,36.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743858800866,0.06237848,118.59,118.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858801567,5.96707848,118.59,118.56,3.08670543]
["bitfinex-derivatives","SOLF0:USTF0",1743858802563,5.96707848,118.59,118.56,8.99240543]
["bitfinex-derivatives","SOLF0:USTF0",1743858803369,0.06237848,118.59,118.56,8.99240543]
["bitfinex-derivatives","SOLF0:USTF0",1743858804365,5.96667848,118.59,118.56,8.99240543]
["bitfinex-derivatives","SOLF0:USTF0",1743858806973,0.06237848,118.59,118.56,14.52208594]
["bitfinex-derivatives","SOLF0:USTF0",1743858807364,0.06237848,118.59,118.58,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743858807565,0.06237848,118.59,118.58,36.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743858807774,11.43538051,118.62,118.58,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858807974,17.33758051,118.64,118.61,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1743858808165,11.43538051,118.64,118.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858808473,11.43538051,118.63,118.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858808671,17.33768051,118.63,118.6,36.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743858808875,17.39459158,118.63,118.6,36.08150397]
["bitfinex-derivatives","SOLF0:USTF0",1743858809380,11.49229158,118.63,118.61,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743858809680,0.05691107,118.63,118.61,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743858809873,0.05691107,118.63,118.6,30.17790397]
["bitfinex-derivatives","SOLF0:USTF0",1743858810177,0.05691107,118.63,118.6,34.80440397]
["bitfinex-derivatives","SOLF0:USTF0",1743858810369,0.05691107,118.63,118.61,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858810570,11.43538051,118.69,118.62,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858810874,17.33498051,118.69,118.66,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743858811076,11.43538051,118.71,118.66,41.55538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858811877,0.05606587,118.7,118.67,0.05418514]
["bitfinex-derivatives","SOLF0:USTF0",1743858812067,11.49144638,118.7,118.67,0.05418514]
["bitfinex-derivatives","SOLF0:USTF0",1743858812269,17.39034638,118.7,118.67,5.95418514]
["bitfinex-derivatives","SOLF0:USTF0",1743858813681,11.49144638,118.7,118.67,5.95418514]
["bitfinex-derivatives","SOLF0:USTF0",1743858815476,17.33518051,118.68,118.67,0.05418514]
["bitfinex-derivatives","SOLF0:USTF0",1743858816978,5.9018,118.64,118.63,32.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743858817182,11.43538051,118.64,118.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858817682,5.903,118.62,118.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858818276,5.96072967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858818680,0.05772967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858819380,5.96052967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858819883,5.9033,118.61,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858820383,5.96072967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858821483,0.05772967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858821984,5.96082967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858822695,0.05772967,118.62,118.6,30.17761636]
["bitfinex-derivatives","SOLF0:USTF0",1743858822984,11.43538051,118.66,118.61,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858823374,11.43538051,118.66,118.61,17.33838051]
["bitfinex-derivatives","SOLF0:USTF0",1743858823375,5.9021,118.64,118.61,17.33838051]
["bitfinex-derivatives","SOLF0:USTF0",1743858823984,5.96535028,118.64,118.61,17.40175849]
["bitfinex-derivatives","SOLF0:USTF0",1743858824186,5.96535028,118.64,118.61,11.49875849]
["bitfinex-derivatives","SOLF0:USTF0",1743858824689,5.96535028,118.64,118.61,17.40195849]
["bitfinex-derivatives","SOLF0:USTF0",1743858825186,0.06325028,118.64,118.62,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743858825487,0.06325028,118.64,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858826291,5.96505028,118.64,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858827992,11.49863079,118.64,118.61,30.18337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858829387,5.9025,118.63,118.61,30.18337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858831887,5.9028,118.62,118.61,30.18337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858832084,5.9028,118.62,118.61,0.06337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858834490,0.06325028,118.64,118.61,5.96657798]
["bitfinex-derivatives","SOLF0:USTF0",1743858834697,0.06325028,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858835199,5.96505028,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858835702,0.06325028,118.64,118.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858835892,0.06325028,118.64,118.62,36.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743858840198,0.06325028,118.64,118.61,5.96657798]
["bitfinex-derivatives","SOLF0:USTF0",1743858840600,0.06325028,118.64,118.61,0.06337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858840796,0.06325028,118.64,118.61,30.18337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858840996,0.06325028,118.64,118.62,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743858841500,0.06325028,118.64,118.61,30.18337798]
["bitfinex-derivatives","SOLF0:USTF0",1743858841700,0.06325028,118.64,118.63,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743858842199,0.06325028,118.64,118.62,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743858842501,5.9013,118.65,118.62,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743858842799,45.58663494,118.73,118.64,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858842800,11.43538051,118.7,118.64,11.43538051]
["bitfinex-derivatives","SOLF0:USTF0",1743858842989,11.43538051,118.7,118.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858843196,5.8996,118.69,118.65,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743858843701,0.05957528,118.68,118.66,0.05689941]
["bitfinex-derivatives","SOLF0:USTF0",1743858845303,5.95947528,118.68,118.66,0.05689941]
["bitfinex-derivatives","SOLF0:USTF0",1743858845503,17.39485579,118.68,118.66,0.05689941]
["bitfinex-derivatives","SOLF0:USTF0",1743858845803,11.49495579,118.68,118.66,0.05689941]
["bitfinex-derivatives","SOLF0:USTF0",1743858845996,11.49495579,118.68,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858846191,11.43538051,118.66,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858846907,5.9018,118.64,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858847201,11.43538051,118.66,118.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858847202,11.49975405,118.66,118.63,0.05742689]
["bitfinex-derivatives","SOLF0:USTF0",1743858847710,5.9018,118.64,118.63,0.05742689]
["bitfinex-derivatives","SOLF0:USTF0",1743858849806,17.33688051,118.65,118.63,0.05742689]
["bitfinex-derivatives","SOLF0:USTF0",1743858850003,11.43538051,118.65,118.63,0.05742689]
["bitfinex-derivatives","SOLF0:USTF0",1743858850204,0.06437354,118.66,118.64,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743858850406,0.06437354,118.66,118.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858852206,0.06437354,118.66,118.65,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743858852805,11.43538051,118.7,118.66,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743858853008,11.43538051,118.7,118.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858853304,17.33448051,118.7,118.67,36.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743858853506,11.43538051,118.7,118.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858853806,11.4892697,118.7,118.67,30.18443989]
["bitfinex-derivatives","SOLF0:USTF0",1743858854807,5.8994,118.69,118.67,30.18443989]
["bitfinex-derivatives","SOLF0:USTF0",1743858855104,11.4892697,118.7,118.67,30.18443989]
["bitfinex-derivatives","SOLF0:USTF0",1743858855302,17.3883697,118.7,118.67,30.18443989]
["bitfinex-derivatives","SOLF0:USTF0",1743858855503,17.3883697,118.7,118.67,36.08463989]
["bitfinex-derivatives","SOLF0:USTF0",1743858856704,0.05388919,118.7,118.68,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743858857208,0.05388919,118.7,118.69,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743858858711,0.05388919,118.7,118.68,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743858858902,0.05388919,118.7,118.67,41.6198204]
["bitfinex-derivatives","SOLF0:USTF0",1743858859209,0.05388919,118.7,118.67,30.18443989]
["bitfinex-derivatives","SOLF0:USTF0",1743858859709,5.95288919,118.7,118.67,30.18443989]
["bitfinex-derivatives","SOLF0:USTF0",1743858860005,5.95288919,118.7,118.63,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743858860006,11.43538051,118.68,118.63,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743858860207,11.43538051,118.66,118.63,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743858860406,11.43538051,118.66,118.63,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1743858861006,11.49667486,118.66,118.63,8.23100096]
["bitfinex-derivatives","SOLF0:USTF0",1743858861908,0.06129435,118.66,118.63,2.32890096]
["bitfinex-derivatives","SOLF0:USTF0",1743858862209,5.9017,118.65,118.63,2.32890096]
["bitfinex-derivatives","SOLF0:USTF0",1743858863600,5.9018,118.64,118.63,0.05800096]
["bitfinex-derivatives","SOLF0:USTF0",1743858865701,5.9018,118.64,118.63,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743858866407,8.222,118.64,118.63,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743858867308,38.322,118.64,118.63,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743858867811,5.9038,118.61,118.57,36.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743858868213,30.12,118.66,118.57,48.00754361]
["bitfinex-derivatives","SOLF0:USTF0",1743858868615,5.902,118.64,118.6,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743858868813,0.05827067,118.63,118.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858869214,5.96067067,118.63,118.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858869715,0.05827067,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858870313,5.9031,118.62,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858871509,5.96077067,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858871917,48.08581428,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858872606,5.9033,118.61,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858873514,5.9029,118.62,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858874010,0.05827067,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858874216,5.9028,118.62,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858874709,0.05827067,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858875317,5.9031,118.62,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858876615,5.9033,118.61,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858877110,0.05827067,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858877311,5.903,118.62,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858878116,5.9033,118.61,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858886023,0.05827067,118.63,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858886322,0.05827067,118.63,118.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858886825,5.96077067,118.63,118.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858887018,0.05827067,118.63,118.61,41.58881671]
["bitfinex-derivatives","SOLF0:USTF0",1743858887421,0.05827067,118.63,118.61,47.49191671]
["bitfinex-derivatives","SOLF0:USTF0",1743858887725,0.05827067,118.63,118.61,36.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743858888922,0.05827067,118.63,118.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743858889418,0.05827067,118.63,118.6,32.49955014]
["bitfinex-derivatives","SOLF0:USTF0",1743858889926,5.9032,118.62,118.6,32.49955014]
["bitfinex-derivatives","SOLF0:USTF0",1743858892025,5.96087067,118.63,118.6,32.49955014]
["bitfinex-derivatives","SOLF0:USTF0",1743858892528,5.9031,118.62,118.6,32.49955014]
["bitfinex-derivatives","SOLF0:USTF0",1743858894029,5.9033,118.61,118.6,32.49955014]
["bitfinex-derivatives","SOLF0:USTF0",1743858894229,5.9033,118.61,118.6,30.17385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858895026,5.9033,118.61,118.6,0.05385014]
["bitfinex-derivatives","SOLF0:USTF0",1743858896333,406.61,118.6,118.44,348.1033725]
["bitfinex-derivatives","SOLF0:USTF0",1743858896627,17.90825151,118.54,118.45,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743858896835,3.40245602,118.53,118.46,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743858897137,9.79533629,118.52,118.46,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743858897322,6.39288027,118.51,118.46,35.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743858897632,6.45693867,118.5,118.48,0.0308468]
["bitfinex-derivatives","SOLF0:USTF0",1743858897833,0.0640584,118.5,118.48,0.0308468]
["bitfinex-derivatives","SOLF0:USTF0",1743858898027,12.29251929,118.49,118.48,0.0308468]
["bitfinex-derivatives","SOLF0:USTF0",1743858898225,24.2911708,118.49,118.44,348.1033725]
["bitfinex-derivatives","SOLF0:USTF0",1743858898427,5.9111,118.46,118.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743858898627,6.38291929,118.45,118.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743858898839,7.18155298,118.45,118.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743858899341,7.18155298,118.45,118.44,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1743858900229,3.67375298,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858900535,45.58663494,118.5,118.44,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1743858900734,45.58663494,118.5,118.45,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743858901636,0.05622837,118.49,118.46,51.36284519]
["bitfinex-derivatives","SOLF0:USTF0",1743858901939,0.05622837,118.49,118.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1743858902134,0.05622837,118.49,118.48,303.74]
["bitfinex-derivatives","SOLF0:USTF0",1743858902543,0.05622837,118.49,118.48,343.31520632]
["bitfinex-derivatives","SOLF0:USTF0",1743858902736,17.90825151,118.54,118.48,303.74]
["bitfinex-derivatives","SOLF0:USTF0",1743858902933,17.90825151,118.54,118.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743858903129,23.81535151,118.54,118.49,39.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743858903339,23.81535151,118.54,118.49,72.97807795]
["bitfinex-derivatives","SOLF0:USTF0",1743858903644,5.9078,118.52,118.49,67.06917795]
["bitfinex-derivatives","SOLF0:USTF0",1743858903835,0.06179607,118.53,118.5,0.063278]
["bitfinex-derivatives","SOLF0:USTF0",1743858904244,5.9081,118.52,118.5,67.09245595]
["bitfinex-derivatives","SOLF0:USTF0",1743858904444,5.9081,118.52,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858904739,23.81635151,118.52,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858905238,23.81635151,118.52,118.51,58.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743858905443,23.81635151,118.52,118.42,306.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743858905444,77.81650302,118.52,118.42,306.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743858905640,17.90825151,118.47,118.42,339.65957795]
["bitfinex-derivatives","SOLF0:USTF0",1743858905834,5.9104,118.47,118.42,306.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743858906243,33.78,118.48,118.42,306.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743858906443,5.9103,118.47,118.43,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743858906643,0.06000705,118.46,118.44,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1743858907242,0.06000705,118.46,118.44,33.656722]
["bitfinex-derivatives","SOLF0:USTF0",1743858907741,11.39665873,118.49,118.44,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1743858908737,17.30575873,118.5,118.46,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743858909046,0.06190597,118.48,118.46,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743858909246,0.06190597,118.48,118.47,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1743858910035,0.06190597,118.48,118.47,33.67140691]
["bitfinex-derivatives","SOLF0:USTF0",1743858911733,0.06190597,118.48,118.47,39.58170691]
["bitfinex-derivatives","SOLF0:USTF0",1743858912132,5.9079,118.52,118.47,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1743858912339,6.53062738,118.51,118.48,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743858912535,28.75034387,118.5,118.47,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1743858912841,5.9098,118.48,118.47,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1743858913044,12.43946291,118.48,118.47,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1743858913244,6.52966291,118.48,118.42,306.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743858913544,6.52966291,118.47,118.42,345.67187795]
["bitfinex-derivatives","SOLF0:USTF0",1743858913738,44.5467026,118.5,118.42,339.75957795]
["bitfinex-derivatives","SOLF0:USTF0",1743858913938,6.52420363,118.49,118.42,339.75957795]
["bitfinex-derivatives","SOLF0:USTF0",1743858914141,6.52420363,118.48,118.42,339.75957795]
["bitfinex-derivatives","SOLF0:USTF0",1743858914348,5.9113,118.45,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858914844,5.911,118.46,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858915046,6.57567231,118.47,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858915244,5.9112,118.46,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858915445,6.57567231,118.47,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858915747,0.05468154,118.47,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858915946,0.05468154,118.47,118.44,34.1387199]
["bitfinex-derivatives","SOLF0:USTF0",1743858916150,0.05468154,118.47,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743858916451,0.05468154,118.47,118.44,34.1387199]
["bitfinex-derivatives","SOLF0:USTF0",1743858917044,0.05468154,118.47,118.44,67.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1743858917442,5.911,118.46,118.44,67.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1743858918135,5.9113,118.45,118.44,67.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1743858918339,0.05468154,118.47,118.44,67.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1743858918340,0.05468154,118.47,118.44,33.66789785]
["bitfinex-derivatives","SOLF0:USTF0",1743858918749,5.911,118.46,118.44,33.66789785]
["bitfinex-derivatives","SOLF0:USTF0",1743858919143,0.05468154,118.47,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858919451,5.9113,118.45,118.44,0.0587199]
["bitfinex-derivatives","SOLF0:USTF0",1743858921545,5.9122,118.44,118.41,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1743858921750,6.50413069,118.46,118.41,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1743858922142,69.27447456,118.47,118.41,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1743858922340,6.50413069,118.46,118.41,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1743858922546,6.50413069,118.46,118.41,337.46917795]
["bitfinex-derivatives","SOLF0:USTF0",1743858922741,0.05668309,118.45,118.42,0.04850821]
["bitfinex-derivatives","SOLF0:USTF0",1743858923148,5.9118,118.44,118.42,0.04850821]
["bitfinex-derivatives","SOLF0:USTF0",1743858923550,0.05668309,118.45,118.42,0.04850821]
["bitfinex-derivatives","SOLF0:USTF0",1743858924048,0.05668309,118.45,118.42,5.96110821]
["bitfinex-derivatives","SOLF0:USTF0",1743858924649,0.05668309,118.45,118.42,39.57028616]
["bitfinex-derivatives","SOLF0:USTF0",1743858924852,0.05668309,118.45,118.43,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743858925153,0.05668309,118.45,118.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858925450,0.05668309,118.45,118.44,39.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743858926054,11.35333072,118.45,118.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743858926247,11.35333072,118.45,118.44,67.50917795]
["bitfinex-derivatives","SOLF0:USTF0",1743858926443,11.35333072,118.45,118.44,73.42097795]
["bitfinex-derivatives","SOLF0:USTF0",1743858926954,33.87879165,118.45,118.44,73.42097795]
["bitfinex-derivatives","SOLF0:USTF0",1743858927454,33.87879165,118.45,118.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743858927953,0.05668309,118.45,118.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743858928353,0.05668309,118.45,118.41,322.96537749]
["bitfinex-derivatives","SOLF0:USTF0",1743858930059,0.05668309,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743858932160,112.04259171,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743858932861,112.04259171,118.45,118.43,39.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743858933262,112.04259171,118.45,118.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743858933764,112.04259171,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743858934563,45.63754912,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743858937261,0.05668309,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743858939866,11.29664763,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743858940258,11.29664763,118.46,118.45,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743858940771,4.763e-05,118.46,118.45,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743858942968,0.06351653,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743858943164,0.06351653,118.47,118.46,39.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743858943868,124.65739946,118.5,118.49,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743858944070,124.65739946,118.5,118.49,343.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743858945164,124.65739946,118.5,118.49,337.24]
["bitfinex-derivatives","SOLF0:USTF0",1743858945470,124.65739946,118.5,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858945870,130.56619946,118.5,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858946165,5.9088,118.5,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858948269,23.93886347,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858948671,5.97250172,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858949369,0.06400172,118.51,118.49,309.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743858949567,0.06400172,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858949769,0.06400172,118.51,118.49,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1743858949971,5.97260172,118.51,118.49,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1743858950167,5.97260172,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858951463,11.95375285,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858951662,5.97260172,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858951875,11.95375285,118.51,118.49,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1743858952171,23.94751288,118.5,118.44,339.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743858952376,17.96636175,118.5,118.44,339.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743858952676,5.9101,118.48,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743858952875,17.96636175,118.5,118.44,339.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743858953173,5.9095,118.49,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743858953474,0.06268928,118.48,118.46,5.9702085]
["bitfinex-derivatives","SOLF0:USTF0",1743858954678,0.06268928,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743858955979,0.06268928,118.48,118.46,38.9900085]
["bitfinex-derivatives","SOLF0:USTF0",1743858956376,0.06268928,118.48,118.46,33.0794085]
["bitfinex-derivatives","SOLF0:USTF0",1743858956878,0.06268928,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743858957268,0.06268928,118.48,118.46,33.0794085]
["bitfinex-derivatives","SOLF0:USTF0",1743858957468,0.06268928,118.48,118.46,38.9899085]
["bitfinex-derivatives","SOLF0:USTF0",1743858961283,0.06268928,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743858963476,34.2842184,118.53,118.49,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743858963681,11.88930074,118.52,118.49,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743858963881,5.908,118.52,118.49,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743858964082,5.908,118.52,118.49,38.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743858964682,5.96504705,118.52,118.49,38.7229633]
["bitfinex-derivatives","SOLF0:USTF0",1743858964883,11.94515436,118.52,118.49,38.7229633]
["bitfinex-derivatives","SOLF0:USTF0",1743858965179,5.96504705,118.52,118.49,38.7229633]
["bitfinex-derivatives","SOLF0:USTF0",1743858965581,11.94514513,118.52,118.49,38.7229633]
["bitfinex-derivatives","SOLF0:USTF0",1743858966085,0.05704705,118.52,118.49,32.8138633]
["bitfinex-derivatives","SOLF0:USTF0",1743858967680,0.05704705,118.52,118.49,38.7228633]
["bitfinex-derivatives","SOLF0:USTF0",1743858967883,0.05704705,118.52,118.49,32.8138633]
["bitfinex-derivatives","SOLF0:USTF0",1743858968288,0.05704705,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743858969187,0.05704705,118.52,118.5,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743858969489,5.9086,118.51,118.49,32.8138633]
["bitfinex-derivatives","SOLF0:USTF0",1743858969880,0.05704705,118.52,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858970887,6.0400257,118.52,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858971086,0.05704705,118.52,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858971892,5.9085,118.51,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858972691,5.9088,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858974492,11.88545909,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858979296,15.29340648,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858979495,11.88545909,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858979697,15.29858982,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858979993,11.89066051,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858980194,15.29858982,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858980393,11.89066051,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858980698,15.29858982,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858981000,5.98186051,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858981200,5.98471526,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858981594,5.98492631,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858981901,5.9088,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858982198,11.89421074,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858983392,15.30660456,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858988210,5.98541074,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858988713,11.89421074,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858989311,5.98541074,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858989809,5.9088,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858990406,11.89948491,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858990711,15.31353454,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858990907,15.31352803,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858992921,9.40472803,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858993918,5.99068491,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858995206,5.99068491,118.5,118.49,5.9631633]
["bitfinex-derivatives","SOLF0:USTF0",1743858995415,5.99068491,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858996819,11.89997745,118.5,118.49,0.0538633]
["bitfinex-derivatives","SOLF0:USTF0",1743858998129,5.9103,118.47,118.46,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743858998326,17.48201221,118.49,118.46,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743858998626,17.40098718,118.49,118.46,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743858998814,11.49138718,118.49,118.47,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743858999013,11.49138718,118.51,118.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858999215,11.89878933,118.5,118.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743858999428,0.0641259,118.5,118.48,5.96923191]
["bitfinex-derivatives","SOLF0:USTF0",1743858999630,0.0641259,118.5,118.48,0.05973191]
["bitfinex-derivatives","SOLF0:USTF0",1743858999929,0.0641259,118.5,118.48,2.37013191]
["bitfinex-derivatives","SOLF0:USTF0",1743859000231,0.0641259,118.5,118.48,8.27973191]
["bitfinex-derivatives","SOLF0:USTF0",1743859001129,5.9730259,118.5,118.48,2.37013191]
["bitfinex-derivatives","SOLF0:USTF0",1743859002229,5.9093,118.49,118.48,0.05973191]
["bitfinex-derivatives","SOLF0:USTF0",1743859003221,11.86535697,118.49,118.48,0.05973191]
["bitfinex-derivatives","SOLF0:USTF0",1743859003530,11.86478481,118.49,118.48,0.05973191]
["bitfinex-derivatives","SOLF0:USTF0",1743859004428,11.86475917,118.49,118.48,0.05973191]
["bitfinex-derivatives","SOLF0:USTF0",1743859008534,11.86475917,118.49,118.46,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859008535,5.9103,118.47,118.46,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859008730,17.40168718,118.47,118.46,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859008919,17.44072958,118.47,118.43,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743859009230,11.49138718,118.47,118.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743859009833,5.96436953,118.46,118.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743859010031,5.96436953,118.46,118.43,36.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743859010724,5.96436953,118.46,118.43,42.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743859011429,0.05356953,118.46,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859011632,0.05356953,118.46,118.43,36.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743859011826,5.96456953,118.46,118.43,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743859012031,5.96456953,118.46,118.43,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1743859012433,5.96456953,118.46,118.43,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1743859012833,0.05356953,118.46,118.44,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743859014136,0.05356953,118.46,118.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859014541,0.05356953,118.46,118.43,11.49138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859014835,0.05356953,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859015037,0.05356953,118.46,118.45,37.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743859018236,11.54495671,118.46,118.41,315.37138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859018535,11.54495671,118.46,118.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859018738,17.45615671,118.46,118.43,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1743859018933,5.96476953,118.46,118.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859019129,17.45615671,118.46,118.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859019828,17.45615671,118.46,118.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859020528,5.9113,118.45,118.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859021936,17.43586629,118.44,118.41,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859022136,11.49138718,118.44,118.41,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859022534,5.9128,118.42,118.41,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859023231,17.40418718,118.42,118.41,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859023434,5.9138,118.4,118.39,1.10438337]
["bitfinex-derivatives","SOLF0:USTF0",1743859025240,17.40518718,118.4,118.39,1.10438337]
["bitfinex-derivatives","SOLF0:USTF0",1743859026337,17.40518718,118.4,118.39,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859026744,17.40488718,118.41,118.39,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859027038,11.49138718,118.42,118.39,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859027438,5.9138,118.4,118.39,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859027645,17.40518718,118.4,118.39,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859028343,43.25138718,118.4,118.33,11.49138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859028843,11.54828596,118.38,118.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859029339,11.54828596,118.38,118.33,43.23138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859029744,5.9158,118.36,118.33,43.23138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859030040,11.54828596,118.38,118.33,43.23138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859030238,11.54828596,118.38,118.33,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859030546,11.49138718,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859030852,17.40828718,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859031135,17.47105023,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859031641,0.06276305,118.34,118.31,12.5215413]
["bitfinex-derivatives","SOLF0:USTF0",1743859031836,0.06276305,118.34,118.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859032143,0.06276305,118.34,118.31,12.5215413]
["bitfinex-derivatives","SOLF0:USTF0",1743859032641,0.06276305,118.34,118.32,37.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743859033238,11.49138718,118.33,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859033435,0.06276305,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859034031,0.06276305,118.34,118.31,34.99935412]
["bitfinex-derivatives","SOLF0:USTF0",1743859034235,0.06276305,118.34,118.32,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743859035542,0.06276305,118.34,118.31,40.91745412]
["bitfinex-derivatives","SOLF0:USTF0",1743859036446,5.97956305,118.34,118.31,40.91745412]
["bitfinex-derivatives","SOLF0:USTF0",1743859037148,0.06276305,118.34,118.31,34.99935412]
["bitfinex-derivatives","SOLF0:USTF0",1743859037345,11.55415023,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859038146,11.49138718,118.32,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859038947,11.55415023,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859039247,5.9176,118.33,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859039647,11.55415023,118.34,118.31,1.03015412]
["bitfinex-derivatives","SOLF0:USTF0",1743859040453,0.06276305,118.34,118.27,11.49138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859040746,0.06276305,118.34,118.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859040747,5.9175,118.33,118.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859040950,0.06276305,118.34,118.29,11.49138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859041546,0.06276305,118.34,118.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859041752,11.49138718,118.33,118.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859042138,11.49138718,118.31,118.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859042548,11.55092967,118.31,118.27,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743859042747,11.55092967,118.31,118.26,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743859043046,11.55092967,118.31,118.26,34.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743859043243,11.49138718,118.29,118.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743859043450,11.49138718,118.29,118.24,320.13268718]
["bitfinex-derivatives","SOLF0:USTF0",1743859043642,11.49138718,118.29,118.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859043950,5.9206,118.27,118.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859044147,0.05739218,118.28,118.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859044352,5.9207,118.27,118.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859044550,0.05739218,118.28,118.24,43.43138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859044849,0.05739218,118.28,118.24,45.70428718]
["bitfinex-derivatives","SOLF0:USTF0",1743859045052,0.05739218,118.28,118.26,11.49138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859045251,0.05739218,118.28,118.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859045652,5.97719218,118.28,118.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859045952,0.05739218,118.28,118.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859046439,11.49138718,118.33,118.28,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743859046645,5.918,118.32,118.28,17.41078718]
["bitfinex-derivatives","SOLF0:USTF0",1743859047152,5.918,118.32,118.29,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743859047345,5.918,118.32,118.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859047647,5.97271082,118.32,118.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859047852,5.9183,118.31,118.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859048550,17.40968718,118.31,118.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859048752,5.9188,118.3,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859048951,11.546098,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859049653,11.546098,118.32,118.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743859050054,11.546098,118.32,118.3,37.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743859050556,11.546098,118.32,118.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743859050853,11.546098,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859051055,5.9183,118.31,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859051547,11.546098,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859051750,17.464298,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859051949,11.546098,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859053158,17.464198,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859053348,0.05471082,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859053543,0.05471082,118.32,118.29,11.54558537]
["bitfinex-derivatives","SOLF0:USTF0",1743859053750,0.05471082,118.32,118.3,11.49138718]
["bitfinex-derivatives","SOLF0:USTF0",1743859053953,0.05471082,118.32,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859054358,0.05471082,118.32,118.31,37.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743859055561,0.05471082,118.32,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859056158,0.05471082,118.32,118.31,37.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743859057067,0.05471082,118.32,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859057252,0.05471082,118.32,118.3,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743859057559,5.9187,118.31,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859057763,0.05471082,118.32,118.29,0.05419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859058557,0.05471082,118.32,118.29,11.54558537]
["bitfinex-derivatives","SOLF0:USTF0",1743859058955,0.05471082,118.32,118.3,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743859059153,0.05471082,118.32,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859059962,0.05471082,118.32,118.31,37.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743859062062,0.05471082,118.32,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859062762,0.05471082,118.32,118.29,31.89419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859062960,0.05471082,118.32,118.29,31.91419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859063459,0.05471082,118.32,118.3,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743859064570,0.05471082,118.32,118.29,31.91419819]
["bitfinex-derivatives","SOLF0:USTF0",1743859065166,0.05471082,118.32,118.31,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743859068371,45.74775723,118.36,118.33,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1743859068569,45.74775723,118.36,118.33,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1743859069059,40.2002184,118.36,118.33,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1743859069265,5.916,118.36,118.33,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1743859069466,45.74775723,118.39,118.34,304.26]
["bitfinex-derivatives","SOLF0:USTF0",1743859069671,0.0546855,118.36,118.34,306.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743859069859,0.0546855,118.36,118.35,18.00173954]
["bitfinex-derivatives","SOLF0:USTF0",1743859070064,0.0546855,118.36,118.35,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743859070570,45.74775723,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859070762,45.74775723,118.39,118.38,37.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743859071276,38.73375723,118.39,118.38,37.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743859071464,31.71975723,118.39,118.38,37.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743859071664,90.43255027,118.4,118.39,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743859071870,135.55977159,118.41,118.39,18.00173954]
["bitfinex-derivatives","SOLF0:USTF0",1743859072169,141.47137159,118.45,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859072369,141.47137159,118.45,118.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859072569,141.47137159,118.45,118.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859073071,135.61755235,118.45,118.43,31.89659541]
["bitfinex-derivatives","SOLF0:USTF0",1743859073563,135.61755235,118.45,118.43,37.80859541]
["bitfinex-derivatives","SOLF0:USTF0",1743859075277,0.05778076,118.45,118.43,37.80859541]
["bitfinex-derivatives","SOLF0:USTF0",1743859076374,5.96918076,118.45,118.43,31.89659541]
["bitfinex-derivatives","SOLF0:USTF0",1743859076562,0.05778076,118.45,118.43,31.89659541]
["bitfinex-derivatives","SOLF0:USTF0",1743859077678,0.05778076,118.45,118.43,37.80889541]
["bitfinex-derivatives","SOLF0:USTF0",1743859077978,0.05778076,118.45,118.43,5.96889541]
["bitfinex-derivatives","SOLF0:USTF0",1743859078178,0.05778076,118.45,118.44,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859084686,0.05778076,118.45,118.44,37.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743859085687,11.56166145,118.45,118.43,0.05659541]
["bitfinex-derivatives","SOLF0:USTF0",1743859085882,11.50388069,118.44,118.39,43.06388069]
["bitfinex-derivatives","SOLF0:USTF0",1743859086083,11.50388069,118.44,118.41,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743859086493,17.47336145,118.45,118.41,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743859086693,11.50388069,118.43,118.38,11.50388069]
["bitfinex-derivatives","SOLF0:USTF0",1743859086991,11.50388069,118.42,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859087193,11.56270012,118.42,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859087582,11.50388069,118.41,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859087783,5.9135,118.41,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859088595,5.97181943,118.42,118.39,5.97268228]
["bitfinex-derivatives","SOLF0:USTF0",1743859088894,0.05881943,118.42,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859089693,0.05881943,118.42,118.4,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743859089893,0.05881943,118.42,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859090594,5.97191943,118.42,118.39,5.97248228]
["bitfinex-derivatives","SOLF0:USTF0",1743859091585,0.05881943,118.42,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859093788,5.97201943,118.42,118.39,5.97258228]
["bitfinex-derivatives","SOLF0:USTF0",1743859094695,5.97201943,118.42,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859095294,5.9134,118.41,118.39,0.05848228]
["bitfinex-derivatives","SOLF0:USTF0",1743859097295,49.44157407,118.42,118.34,304.26]
["bitfinex-derivatives","SOLF0:USTF0",1743859097485,49.38275464,118.42,118.34,304.26]
["bitfinex-derivatives","SOLF0:USTF0",1743859097685,2.1448,118.41,118.34,322.24275464]
["bitfinex-derivatives","SOLF0:USTF0",1743859097889,5.9141,118.4,118.37,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743859098493,0.05422121,118.4,118.38,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743859098890,0.05422121,118.4,118.37,0.06187384]
["bitfinex-derivatives","SOLF0:USTF0",1743859099203,0.05422121,118.4,118.37,5.97667384]
["bitfinex-derivatives","SOLF0:USTF0",1743859100094,0.05422121,118.4,118.38,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743859100896,0.05422121,118.4,118.39,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743859101096,0.05422121,118.4,118.39,37.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743859103195,4.3903,118.43,118.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743859103995,4.3903,118.43,118.4,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743859104502,4.44978727,118.43,118.4,5.97453012]
["bitfinex-derivatives","SOLF0:USTF0",1743859104693,2.32588727,118.43,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859104996,2.32588727,118.43,118.4,0.06093012]
["bitfinex-derivatives","SOLF0:USTF0",1743859106191,5.9128,118.42,118.4,0.06093012]
["bitfinex-derivatives","SOLF0:USTF0",1743859106906,8.23838727,118.43,118.4,5.97473012]
["bitfinex-derivatives","SOLF0:USTF0",1743859107307,2.32588727,118.43,118.4,0.06093012]
["bitfinex-derivatives","SOLF0:USTF0",1743859107499,5.913,118.42,118.4,0.06093012]
["bitfinex-derivatives","SOLF0:USTF0",1743859108094,19.74384665,118.43,118.4,0.06093012]
["bitfinex-derivatives","SOLF0:USTF0",1743859109406,19.74384665,118.43,118.35,11.50555938]
["bitfinex-derivatives","SOLF0:USTF0",1743859109407,11.50555938,118.41,118.35,11.50555938]
["bitfinex-derivatives","SOLF0:USTF0",1743859109607,11.50555938,118.41,118.36,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743859109908,5.914,118.4,118.36,37.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743859110107,11.50555938,118.41,118.36,37.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743859110304,11.50555938,118.41,118.37,11.50555938]
["bitfinex-derivatives","SOLF0:USTF0",1743859110504,0.05715314,118.4,118.38,0.06375965]
["bitfinex-derivatives","SOLF0:USTF0",1743859112013,5.97115314,118.4,118.38,0.06375965]
["bitfinex-derivatives","SOLF0:USTF0",1743859112511,0.05715314,118.4,118.38,0.06375965]
["bitfinex-derivatives","SOLF0:USTF0",1743859113007,0.05715314,118.4,118.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743859115216,0.05715314,118.4,118.39,37.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743859119213,0.05715314,118.4,118.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743859119917,0.05715314,118.4,118.39,37.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743859121519,0.05715314,118.4,118.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743859122317,5.97095314,118.4,118.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743859124416,0.05715314,118.4,118.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743859124618,0.05715314,118.4,118.39,37.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743859128925,13.78265938,118.45,118.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743859129125,9.23936251,118.44,118.41,11.50555938]
["bitfinex-derivatives","SOLF0:USTF0",1743859129332,5.9122,118.44,118.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743859130026,5.97163372,118.44,118.42,31.03711775]
["bitfinex-derivatives","SOLF0:USTF0",1743859130626,5.9123,118.43,118.42,31.03711775]
["bitfinex-derivatives","SOLF0:USTF0",1743859132226,5.9133,118.41,118.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859132427,14.94073425,118.42,118.39,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1743859132629,11.50555938,118.42,118.39,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1743859132825,5.9138,118.4,118.39,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1743859134030,5.9143,118.39,118.38,31.00254224]
["bitfinex-derivatives","SOLF0:USTF0",1743859135324,5.9143,118.39,118.38,0.06254224]
["bitfinex-derivatives","SOLF0:USTF0",1743859140131,5.915,118.38,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859142336,5.9145,118.39,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859143138,5.9148,118.38,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859143436,4.3746,118.4,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859143734,10.2887,118.4,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859144936,10.2887,118.4,118.37,36.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743859145338,5.9143,118.39,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859145634,4.3746,118.4,118.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859146038,11.50555938,118.39,118.36,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859146232,6.6246,118.4,118.36,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859146433,5.9145,118.39,118.36,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859146734,5.9145,118.39,118.36,17.47142621]
["bitfinex-derivatives","SOLF0:USTF0",1743859147436,5.9145,118.39,118.36,11.55592621]
["bitfinex-derivatives","SOLF0:USTF0",1743859147933,5.9145,118.39,118.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859148738,18.13015938,118.4,118.36,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859149032,18.13015938,118.4,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859149938,5.9146,118.39,118.36,36.76596683]
["bitfinex-derivatives","SOLF0:USTF0",1743859151337,5.9148,118.38,118.36,36.76596683]
["bitfinex-derivatives","SOLF0:USTF0",1743859151738,5.97960181,118.38,118.36,36.76596683]
["bitfinex-derivatives","SOLF0:USTF0",1743859152340,0.06480181,118.38,118.36,36.76596683]
["bitfinex-derivatives","SOLF0:USTF0",1743859152733,0.06480181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859152941,5.98000181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859153840,5.9153,118.37,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859155440,5.97970181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859155641,0.06480181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859156046,0.06480181,118.38,118.36,36.76616683]
["bitfinex-derivatives","SOLF0:USTF0",1743859156234,0.06480181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859158047,5.97960181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859158352,0.06480181,118.38,118.36,36.76616683]
["bitfinex-derivatives","SOLF0:USTF0",1743859159451,0.06480181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859159852,5.97960181,118.38,118.36,30.85036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859160446,5.97960181,118.38,118.36,30.73036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859160447,5.9153,118.37,118.36,30.73036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859160647,0.06480181,118.38,118.36,30.73036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859160948,17.42085938,118.37,118.36,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1743859161253,14.93504956,118.37,118.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859161451,14.93504956,118.37,118.33,36.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743859161452,5.916,118.36,118.33,36.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743859162152,5.9163,118.35,118.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859162351,5.9163,118.35,118.32,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743859162547,0.05415364,118.35,118.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743859162749,0.05415364,118.35,118.33,42.20555938]
["bitfinex-derivatives","SOLF0:USTF0",1743859163550,0.05415364,118.35,118.34,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743859164150,6.6246,118.4,118.36,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743859164151,5.9145,118.39,118.36,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743859164353,5.9145,118.39,118.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859164553,12.5386,118.4,118.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859164742,12.5386,118.4,118.37,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743859164946,10.2886,118.4,118.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859165147,13.71792019,118.4,118.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859165446,5.9143,118.39,118.37,30.81415364]
["bitfinex-derivatives","SOLF0:USTF0",1743859166452,5.9143,118.39,118.37,0.05415364]
["bitfinex-derivatives","SOLF0:USTF0",1743859166656,11.50555938,118.39,118.37,0.05415364]
["bitfinex-derivatives","SOLF0:USTF0",1743859167153,11.50555938,118.38,118.34,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859167357,11.50555938,118.37,118.34,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859167655,17.42105938,118.37,118.34,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859167857,11.50555938,118.37,118.34,310.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743859168150,14.9333424,118.39,118.34,340.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743859168351,0.06033709,118.37,118.34,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859168656,0.06033709,118.37,118.34,346.40555938]
["bitfinex-derivatives","SOLF0:USTF0",1743859168858,0.06033709,118.37,118.35,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1743859170960,5.97563709,118.37,118.34,36.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743859172462,0.06033709,118.37,118.34,36.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743859172853,0.06033709,118.37,118.35,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743859173462,5.97563709,118.37,118.34,36.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743859173656,0.06033709,118.37,118.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859174058,5.97563709,118.37,118.34,36.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743859174263,0.06033709,118.37,118.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859175162,11.56589647,118.37,118.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859175364,5.9159,118.36,118.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859175861,11.56589647,118.37,118.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859176061,5.9166,118.35,118.32,36.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743859177465,5.9166,118.35,118.32,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743859177665,5.9166,118.35,118.32,36.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743859177962,5.9168,118.34,118.31,310.078]
["bitfinex-derivatives","SOLF0:USTF0",1743859178164,11.50555938,118.35,118.31,340.838]
["bitfinex-derivatives","SOLF0:USTF0",1743859178365,0.05323839,118.34,118.31,340.838]
["bitfinex-derivatives","SOLF0:USTF0",1743859179370,11.50555938,118.32,118.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859179571,11.50555938,118.3,118.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859179862,17.42465938,118.3,118.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859180053,17.42465938,118.3,118.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859180259,5.9193,118.29,118.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859180455,11.50555938,118.3,118.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859180657,0.06438194,118.31,118.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859180954,5.98298194,118.31,118.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859181154,17.48854132,118.31,118.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743859181368,0.06438194,118.31,118.28,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743859182069,0.06438194,118.31,118.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743859183265,11.50555938,118.3,118.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743859183466,11.50555938,118.3,118.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859183668,11.50555938,118.3,118.27,37.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743859183863,0.06438194,118.31,118.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859184170,0.06438194,118.31,118.28,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743859184372,11.50555938,118.3,118.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859184670,11.50555938,118.28,118.24,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743859184857,11.50555938,118.28,118.24,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743859185266,11.50555938,118.26,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859185473,11.50555938,118.22,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859186464,11.56473861,118.23,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859186664,0.05917923,118.23,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859186873,0.05917923,118.23,118.22,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743859187265,11.56473861,118.23,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859187869,0.05917923,118.23,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859188470,0.05917923,118.23,118.21,7.99007189]
["bitfinex-derivatives","SOLF0:USTF0",1743859188872,0.05917923,118.23,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859189375,135.55977159,118.42,118.23,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859189570,63.89925507,118.35,118.25,18.0387482]
["bitfinex-derivatives","SOLF0:USTF0",1743859189873,18.0387482,118.33,118.24,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743859190074,4.3269,118.34,118.25,18.0387482]
["bitfinex-derivatives","SOLF0:USTF0",1743859190277,4.3269,118.34,118.31,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743859190476,4.38793659,118.34,118.31,0.05917923]
["bitfinex-derivatives","SOLF0:USTF0",1743859190872,2.19173659,118.34,118.31,0.05917923]
["bitfinex-derivatives","SOLF0:USTF0",1743859191371,2.19173659,118.34,118.32,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743859191571,0.06103659,118.34,118.31,0.05917923]
["bitfinex-derivatives","SOLF0:USTF0",1743859191974,0.06103659,118.34,118.33,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743859192279,0.06103659,118.34,118.33,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743859198189,4.5641,118.4,118.33,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859198591,5.9143,118.39,118.35,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743859199188,0.06442995,118.38,118.36,0.05962444]
["bitfinex-derivatives","SOLF0:USTF0",1743859199488,0.06442995,118.38,118.36,5.97532444]
["bitfinex-derivatives","SOLF0:USTF0",1743859199684,0.06442995,118.38,118.36,0.05962444]
["bitfinex-derivatives","SOLF0:USTF0",1743859200387,0.06442995,118.38,118.37,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743859200591,91.1744002,118.47,118.36,31.57962444]
["bitfinex-derivatives","SOLF0:USTF0",1743859200592,20.2486482,118.43,118.36,31.57962444]
["bitfinex-derivatives","SOLF0:USTF0",1743859200989,5.9135,118.41,118.37,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1743859201188,20.2486482,118.43,118.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859201683,0.05804455,118.41,118.38,5.9714874]
["bitfinex-derivatives","SOLF0:USTF0",1743859201886,0.05804455,118.41,118.38,0.0570874]
["bitfinex-derivatives","SOLF0:USTF0",1743859202390,0.05804455,118.41,118.39,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743859202997,0.05804455,118.41,118.38,0.0570874]
["bitfinex-derivatives","SOLF0:USTF0",1743859203795,5.9138,118.4,118.38,0.0570874]
["bitfinex-derivatives","SOLF0:USTF0",1743859203994,5.9138,118.4,118.34,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743859203995,0.05804455,118.41,118.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859204179,2.268,118.4,118.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859204995,5.9143,118.39,118.36,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743859205293,5.97213373,118.39,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859205495,5.915,118.38,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859205687,0.05783373,118.39,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859205992,5.9151,118.38,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859206797,5.97223373,118.39,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859207596,5.9149,118.38,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859208090,5.97223373,118.39,118.36,0.06218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859208298,0.05783373,118.39,118.36,31.62218742]
["bitfinex-derivatives","SOLF0:USTF0",1743859209388,0.05783373,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859209699,4.3968,118.44,118.37,18.0387482]
["bitfinex-derivatives","SOLF0:USTF0",1743859209997,11.54369753,118.45,118.37,20.2188482]
["bitfinex-derivatives","SOLF0:USTF0",1743859210298,17.45509753,118.45,118.41,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743859210595,4.4397,118.47,118.41,37.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743859210796,0.06448745,118.44,118.42,0.05789856]
["bitfinex-derivatives","SOLF0:USTF0",1743859211699,18.10323565,118.44,118.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859211894,18.0387482,118.44,118.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859212089,2.32,118.43,118.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859212291,5.9135,118.41,118.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859212499,2.32,118.43,118.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859212699,0.05796453,118.41,118.38,31.64117069]
["bitfinex-derivatives","SOLF0:USTF0",1743859212893,5.97136453,118.41,118.38,31.64117069]
["bitfinex-derivatives","SOLF0:USTF0",1743859214301,0.05796453,118.41,118.38,0.06117069]
["bitfinex-derivatives","SOLF0:USTF0",1743859215205,5.9143,118.39,118.38,0.06117069]
["bitfinex-derivatives","SOLF0:USTF0",1743859215400,5.9143,118.39,118.31,324.6683482]
["bitfinex-derivatives","SOLF0:USTF0",1743859215603,5.9143,118.39,118.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859215604,18.0387482,118.38,118.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859215803,18.0387482,118.38,118.31,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1743859215804,20.1587482,118.38,118.31,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1743859216097,20.1587482,118.38,118.31,335.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859216302,18.0387482,118.42,118.31,353.7587482]
["bitfinex-derivatives","SOLF0:USTF0",1743859216604,4.4101,118.43,118.35,18.0387482]
["bitfinex-derivatives","SOLF0:USTF0",1743859216801,0.0565878,118.38,118.36,37.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743859217107,4.4101,118.43,118.36,37.61490339]
["bitfinex-derivatives","SOLF0:USTF0",1743859217405,5.914,118.4,118.36,93.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859218408,5.9143,118.39,118.36,93.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859219009,5.914,118.4,118.36,99.61520339]
["bitfinex-derivatives","SOLF0:USTF0",1743859219207,0.0571505,118.41,118.36,99.61520339]
["bitfinex-derivatives","SOLF0:USTF0",1743859219407,0.0571505,118.41,118.36,37.61520339]
["bitfinex-derivatives","SOLF0:USTF0",1743859219607,5.9145,118.39,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859220105,5.9706505,118.41,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859220607,5.9143,118.39,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859220904,0.0571505,118.41,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859221315,5.9146,118.39,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859222007,5.9148,118.38,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859222211,2.3259,118.42,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859222414,0.0580363,118.38,118.36,31.69940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859222712,5.9728363,118.38,118.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859222907,0.0580363,118.38,118.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859224021,5.9728363,118.38,118.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859225213,5.9153,118.37,118.36,31.63940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859226617,5.9153,118.37,118.36,0.05940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859227416,5.9730363,118.38,118.36,0.05940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859227605,0.0580363,118.38,118.36,0.05940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859227906,5.9153,118.37,118.36,0.05940339]
["bitfinex-derivatives","SOLF0:USTF0",1743859229907,0.0580363,118.38,118.29,28.77596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859230114,28.77596021,118.4,113.44,3.26952464]
["bitfinex-derivatives","SOLF0:USTF0",1743859230115,4.5831,118.37,118.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859230413,5.9175,118.33,118.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859231015,5.9179,118.32,118.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859231318,5.9179,118.32,118.3,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859232018,5.9179,118.32,118.3,335.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859232210,5.9183,118.31,118.3,335.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859232407,5.9183,118.31,118.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859232610,0.05888501,118.33,118.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859232811,5.9181,118.32,118.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859233517,5.9183,118.31,118.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859233711,0.05888501,118.33,118.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859234114,0.05888501,118.33,118.32,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743859234512,55.18559197,118.38,118.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859234818,51.77560687,118.38,118.31,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743859235315,45.86050687,118.38,118.35,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743859235507,45.86050687,118.38,118.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859235814,45.91770273,118.38,118.37,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743859236215,0.05719586,118.38,118.37,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743859236819,225.93295266,118.41,118.38,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743859237012,225.93295266,118.41,118.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859237517,225.93295266,118.41,118.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859238123,225.99400391,118.41,118.38,31.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1743859239021,5.9143,118.39,118.38,31.71630554]
["bitfinex-derivatives","SOLF0:USTF0",1743859240019,3.48174682,118.41,118.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859240214,5.9153,118.37,118.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859240416,2.299,118.4,118.32,304.22]
["bitfinex-derivatives","SOLF0:USTF0",1743859240719,5.9167,118.35,118.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859241021,3.42069557,118.39,118.33,37.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743859241223,0.06247284,118.35,118.33,37.63455317]
["bitfinex-derivatives","SOLF0:USTF0",1743859241920,0.06247284,118.35,118.34,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743859242118,0.06247284,118.35,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859242318,0.06247284,118.35,118.33,37.63465317]
["bitfinex-derivatives","SOLF0:USTF0",1743859242521,0.06247284,118.35,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859243425,0.06247284,118.35,118.33,37.63485317]
["bitfinex-derivatives","SOLF0:USTF0",1743859243832,0.06247284,118.35,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859245524,5.9168,118.34,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859245829,0.06247284,118.35,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859246227,5.97897284,118.35,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859246424,0.06247284,118.35,118.33,31.71765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859246734,5.9168,118.34,118.33,0.05765317]
["bitfinex-derivatives","SOLF0:USTF0",1743859247025,0.06247284,118.35,118.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859247229,5.9175,118.33,118.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859247632,3.42080973,118.36,118.27,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859247927,3.42080973,118.37,118.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743859248131,0.061655,118.33,118.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859248331,0.061655,118.33,118.27,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859248629,35.20246473,118.33,118.22,332.97596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859248829,5.92,118.28,118.24,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743859249029,0.05639168,118.29,118.22,28.77596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859249222,0.05639168,118.29,118.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859249223,28.83235189,118.29,118.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859249429,6.5801,118.28,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859249633,0.0623667,118.27,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859249828,5.9215,118.25,118.21,7.98987189]
["bitfinex-derivatives","SOLF0:USTF0",1743859250026,0.0623667,118.27,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859250228,0.05678748,118.25,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859250829,0.05678748,118.25,118.24,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743859251031,0.05678748,118.25,118.24,37.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743859251724,0.05678748,118.25,118.24,99.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743859252031,4.3924,118.31,118.24,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859252729,2.2015,118.3,118.24,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859253131,0.0537929,118.28,118.26,0.05775821]
["bitfinex-derivatives","SOLF0:USTF0",1743859253728,5.9214,118.25,118.21,40.24967189]
["bitfinex-derivatives","SOLF0:USTF0",1743859254634,5.9219,118.24,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859254834,5.98646752,118.24,118.21,34.40687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859255133,0.06456752,118.24,118.21,34.40687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859255333,0.06456752,118.24,118.22,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743859255530,0.06456752,118.24,118.21,34.40687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859255730,0.06456752,118.24,118.21,40.32997189]
["bitfinex-derivatives","SOLF0:USTF0",1743859255933,0.06456752,118.24,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859256327,5.9228,118.22,118.21,2.06687189]
["bitfinex-derivatives","SOLF0:USTF0",1743859256731,5.9242,118.2,118.17,2.9489493]
["bitfinex-derivatives","SOLF0:USTF0",1743859256933,2.3025,118.24,118.17,35.3489493]
["bitfinex-derivatives","SOLF0:USTF0",1743859257232,5.9243,118.19,118.17,2.9489493]
["bitfinex-derivatives","SOLF0:USTF0",1743859257534,0.05993111,118.2,118.17,2.9489493]
["bitfinex-derivatives","SOLF0:USTF0",1743859257738,0.05993111,118.2,118.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743859258336,5.9221,118.24,118.19,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743859258532,5.9221,118.24,118.18,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743859258740,32.4,118.27,118.18,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743859259540,0.05576646,118.24,118.21,5.98199676]
["bitfinex-derivatives","SOLF0:USTF0",1743859259736,0.05576646,118.24,118.22,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743859260039,0.05576646,118.24,118.22,100.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743859260239,0.05576646,118.24,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859260440,0.05576646,118.24,118.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743859260639,5.92,118.28,118.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743859261343,5.9189,118.3,118.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743859261840,5.9189,118.3,118.26,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743859262035,0.0632635,118.28,118.26,38.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743859262243,0.0632635,118.28,118.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859262441,0.0632635,118.28,118.27,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743859262634,45.94244538,118.33,118.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859262942,51.85994538,118.33,118.26,34.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743859263243,45.94244538,118.33,118.29,28.77596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859263447,45.94244538,118.33,118.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859263643,69.33998595,118.35,118.32,28.77596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859263834,69.33998595,118.35,118.33,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859264033,56.58842728,118.35,118.33,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859264237,11.3864494,118.39,118.33,103.15954332]
["bitfinex-derivatives","SOLF0:USTF0",1743859264545,11.3864494,118.39,118.34,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1743859264730,11.3864494,118.39,118.36,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743859264934,11.3864494,118.39,118.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859265230,11.3864494,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859265541,11.44977908,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859265737,0.06332968,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859265946,136.63739288,118.41,118.4,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743859266132,136.63739288,118.41,118.4,38.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743859267438,0.06140053,118.42,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859267644,0.06140053,118.42,118.41,67.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859269049,0.06140053,118.42,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859269245,0.06140053,118.42,118.4,0.0592064]
["bitfinex-derivatives","SOLF0:USTF0",1743859269744,0.06140053,118.42,118.36,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859269950,4.52520053,118.42,118.36,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859270241,5.9151,118.38,118.36,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859270639,5.9146,118.39,118.36,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859270839,0.05548881,118.38,118.36,32.73669435]
["bitfinex-derivatives","SOLF0:USTF0",1743859274142,0.05548881,118.38,118.37,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743859275044,282.41619082,118.67,118.36,32.73669435]
["bitfinex-derivatives","SOLF0:USTF0",1743859275045,33.19916021,118.47,118.36,32.73669435]
["bitfinex-derivatives","SOLF0:USTF0",1743859275241,4.4232,118.47,118.36,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859275440,5.9108,118.46,118.42,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743859275637,5.9108,118.46,118.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859275839,4.4232,118.47,118.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859276046,5.9113,118.45,118.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859276245,5.9113,118.45,118.43,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1743859277644,0.05565843,118.46,118.43,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1743859278158,5.9113,118.45,118.43,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1743859278647,0.05565843,118.46,118.43,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1743859279548,32.71565843,118.46,118.38,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743859279746,32.66,118.46,118.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859279946,33.19916021,118.47,118.39,38.574]
["bitfinex-derivatives","SOLF0:USTF0",1743859280147,33.19916021,118.47,118.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859280544,5.9108,118.46,118.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859280751,0.06012511,118.44,118.42,0.06313501]
["bitfinex-derivatives","SOLF0:USTF0",1743859281048,5.9116,118.45,118.42,32.72313501]
["bitfinex-derivatives","SOLF0:USTF0",1743859281251,0.05381793,118.44,118.42,32.72313501]
["bitfinex-derivatives","SOLF0:USTF0",1743859281838,0.05381793,118.44,118.42,0.06313501]
["bitfinex-derivatives","SOLF0:USTF0",1743859284553,5.96561793,118.44,118.42,0.06313501]
["bitfinex-derivatives","SOLF0:USTF0",1743859285652,0.05381793,118.44,118.42,0.06313501]
["bitfinex-derivatives","SOLF0:USTF0",1743859286045,0.05381793,118.44,118.43,38.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743859286652,1.793e-05,118.44,118.43,38.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743859287246,5.9085,118.51,118.47,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743859287449,5.9085,118.51,118.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859287749,5.9069,118.54,118.5,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743859287952,5.9069,118.54,118.5,38.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743859288257,1.46850934,118.63,118.5,61.43596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859288456,0.0637494,118.53,118.51,0.05770116]
["bitfinex-derivatives","SOLF0:USTF0",1743859288753,5.9051,118.58,118.5,61.43596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859288953,2.2903,118.6,118.5,61.43596021]
["bitfinex-derivatives","SOLF0:USTF0",1743859289353,5.9052,118.58,118.54,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743859289553,5.9052,118.58,118.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859289854,0.05682861,118.57,118.55,0.06105964]
["bitfinex-derivatives","SOLF0:USTF0",1743859290153,0.05682861,118.57,118.49,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859290350,32.64,118.59,118.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859290543,5.9076,118.53,118.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859290745,46.61463949,118.57,118.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859290952,2.1198,118.56,118.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859291151,5.9081,118.52,118.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859291558,0.05702051,118.54,118.5,32.69590248]
["bitfinex-derivatives","SOLF0:USTF0",1743859291755,0.05702051,118.54,118.5,0.05590248]
["bitfinex-derivatives","SOLF0:USTF0",1743859291951,46.67166,118.54,118.46,173.16176496]
["bitfinex-derivatives","SOLF0:USTF0",1743859292255,5.9101,118.48,118.46,173.16176496]
["bitfinex-derivatives","SOLF0:USTF0",1743859292451,34.8042,118.53,118.46,140.54176496]
["bitfinex-derivatives","SOLF0:USTF0",1743859293153,0.06313285,118.51,118.48,0.05562624]
["bitfinex-derivatives","SOLF0:USTF0",1743859293456,0.06313285,118.51,118.44,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1743859294255,32.58,118.5,118.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859294554,2.245,118.49,118.44,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1743859294751,0.0587698,118.47,118.44,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1743859294950,5.9693698,118.47,118.44,0.061793]
["bitfinex-derivatives","SOLF0:USTF0",1743859295150,0.0587698,118.47,118.44,32.601793]
["bitfinex-derivatives","SOLF0:USTF0",1743859295553,0.0587698,118.47,118.44,38.513193]
["bitfinex-derivatives","SOLF0:USTF0",1743859296055,0.0587698,118.47,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743859296458,0.0587698,118.47,118.44,32.601793]
["bitfinex-derivatives","SOLF0:USTF0",1743859296653,0.0587698,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859297160,5.9091,118.5,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859297456,5.9091,118.5,118.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859297651,2.2231,118.52,118.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859297857,32.48,118.56,118.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859298051,2.2475,118.54,118.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743859298251,0.06171354,118.51,118.49,0.06455622]
["bitfinex-derivatives","SOLF0:USTF0",1743859298450,0.06171354,118.51,118.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859298649,0.06171354,118.51,118.5,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743859300060,0.06171354,118.51,118.5,216.43032568]
["bitfinex-derivatives","SOLF0:USTF0",1743859300361,5.9071,118.54,118.5,216.43032568]
["bitfinex-derivatives","SOLF0:USTF0",1743859300563,37.0299,118.56,118.5,177.90152568]
["bitfinex-derivatives","SOLF0:USTF0",1743859300761,37.0299,118.56,118.5,411.52477496]
["bitfinex-derivatives","SOLF0:USTF0",1743859300965,5.9083,118.51,118.5,411.52477496]
["bitfinex-derivatives","SOLF0:USTF0",1743859301666,5.9083,118.51,118.5,401.05087496]
["bitfinex-derivatives","SOLF0:USTF0",1743859301867,5.9083,118.51,118.5,390.57757496]
["bitfinex-derivatives","SOLF0:USTF0",1743859302162,5.9088,118.5,118.49,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1743859303566,5.9084,118.51,118.49,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1743859303767,32.67686619,118.52,118.49,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1743859304264,5.9088,118.5,118.49,0.06221389]
["bitfinex-derivatives","SOLF0:USTF0",1743859304762,5.9103,118.47,118.46,140.54176496]
["bitfinex-derivatives","SOLF0:USTF0",1743859304965,32.6,118.49,118.45,374.16501424]
["bitfinex-derivatives","SOLF0:USTF0",1743859305359,5.9108,118.46,118.45,374.16501424]
["bitfinex-derivatives","SOLF0:USTF0",1743859305961,0.0622416,118.47,118.45,374.16501424]
["bitfinex-derivatives","SOLF0:USTF0",1743859306357,0.0622416,118.47,118.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859307161,0.0622416,118.47,118.46,38.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743859307356,5.9089,118.5,118.46,38.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743859307561,40.41703269,118.53,118.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859307860,5.9101,118.48,118.46,173.14176496]
["bitfinex-derivatives","SOLF0:USTF0",1743859308066,5.84427038,118.48,118.46,173.14176496]
["bitfinex-derivatives","SOLF0:USTF0",1743859308361,5.90637561,118.48,118.46,173.19674866]
["bitfinex-derivatives","SOLF0:USTF0",1743859308569,5.90637561,118.48,118.46,32.6549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859309469,0.06210523,118.48,118.46,32.6549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859309969,5.9103,118.47,118.46,140.59674866]
["bitfinex-derivatives","SOLF0:USTF0",1743859312579,5.9103,118.47,118.46,0.0549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859313483,5.97210523,118.48,118.46,0.0549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859313776,0.06210523,118.48,118.46,0.0549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859315283,0.06210523,118.48,118.46,5.9656837]
["bitfinex-derivatives","SOLF0:USTF0",1743859317983,0.06210523,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859318581,0.06210523,118.48,118.47,38.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743859321485,5.23e-06,118.48,118.47,38.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743859322584,5.23e-06,118.48,118.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743859323189,5.23e-06,118.48,118.47,38.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743859324289,5.23e-06,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859324592,5.23e-06,118.48,118.46,32.4549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859324791,5.23e-06,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859325788,5.23e-06,118.48,118.47,67.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859325977,5.23e-06,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859326181,5.23e-06,118.48,118.47,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1743859327291,5.23e-06,118.48,118.46,38.3654837]
["bitfinex-derivatives","SOLF0:USTF0",1743859327594,5.23e-06,118.48,118.46,32.4549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859328190,5.23e-06,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859328694,5.23e-06,118.48,118.46,0.0549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859329587,5.9103,118.47,118.46,0.0549837]
["bitfinex-derivatives","SOLF0:USTF0",1743859330190,5.9124,118.43,118.41,177.58599033]
["bitfinex-derivatives","SOLF0:USTF0",1743859330491,48.90241159,118.46,118.41,177.58599033]
["bitfinex-derivatives","SOLF0:USTF0",1743859330689,52.3228385,118.46,118.41,177.58599033]
["bitfinex-derivatives","SOLF0:USTF0",1743859330996,5.9128,118.42,118.41,177.58599033]
["bitfinex-derivatives","SOLF0:USTF0",1743859331389,0.06125869,118.43,118.41,177.58599033]
["bitfinex-derivatives","SOLF0:USTF0",1743859332190,5.9133,118.41,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859332494,0.06125869,118.43,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859332985,5.97375869,118.43,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859333601,5.9128,118.42,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859333788,0.06125869,118.43,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859334288,0.06125869,118.43,118.4,32.4741683]
["bitfinex-derivatives","SOLF0:USTF0",1743859334695,0.06125869,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859334891,0.06125869,118.43,118.4,32.4741683]
["bitfinex-derivatives","SOLF0:USTF0",1743859335390,5.97375869,118.43,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859335592,0.06125869,118.43,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859335794,0.06125869,118.43,118.4,5.9676683]
["bitfinex-derivatives","SOLF0:USTF0",1743859336197,0.06125869,118.43,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859337492,5.9133,118.41,118.4,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1743859340392,5.9133,118.41,118.33,142.65866496]
["bitfinex-derivatives","SOLF0:USTF0",1743859340393,32.34,118.41,118.33,142.65866496]
["bitfinex-derivatives","SOLF0:USTF0",1743859340592,2.1006,118.4,118.33,148.57546496]
["bitfinex-derivatives","SOLF0:USTF0",1743859340797,2.1006,118.4,118.33,142.65866496]
["bitfinex-derivatives","SOLF0:USTF0",1743859340997,5.9153,118.37,118.33,142.65866496]
["bitfinex-derivatives","SOLF0:USTF0",1743859341503,0.05767757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859342600,5.97367757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859342797,0.05767757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859344098,5.97357757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859344400,0.05767757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859345199,5.9163,118.35,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859346908,0.05767757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859348309,5.97367757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859348509,0.05767757,118.36,118.34,0.0559352]
["bitfinex-derivatives","SOLF0:USTF0",1743859349209,0.05767757,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859349905,0.05767757,118.36,118.35,67.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743859350112,0.05767757,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859351014,5.97347757,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859351311,0.05767757,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859351703,0.05767757,118.36,118.35,67.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743859353007,2.1122,118.42,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859353207,2.1453,118.43,118.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859353408,5.9135,118.41,118.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859353610,5.9135,118.41,118.38,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743859353813,5.9141,118.4,118.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859354016,2.1453,118.43,118.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743859354218,0.05315673,118.39,118.37,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1743859354820,0.05315673,118.39,118.37,5.97058112]
["bitfinex-derivatives","SOLF0:USTF0",1743859355605,0.05315673,118.39,118.37,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1743859356317,5.96755673,118.39,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859356816,5.9148,118.38,118.37,0.05558112]
["bitfinex-derivatives","SOLF0:USTF0",1743859361125,28.82688733,118.39,118.3,666.98]
["bitfinex-derivatives","SOLF0:USTF0",1743859361420,5.9161,118.36,118.3,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1743859361619,28.7737306,118.39,118.3,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1743859361914,33.2721306,118.39,118.3,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743859362121,4.4984,118.39,118.29,34.4674]
["bitfinex-derivatives","SOLF0:USTF0",1743859362420,0.06038989,118.36,118.33,0.05337925]
["bitfinex-derivatives","SOLF0:USTF0",1743859362622,5.9168,118.34,118.33,0.05337925]
["bitfinex-derivatives","SOLF0:USTF0",1743859366017,61.2137306,118.34,118.26,42.72923117]
["bitfinex-derivatives","SOLF0:USTF0",1743859366218,4.4431,118.33,118.26,34.57623117]
["bitfinex-derivatives","SOLF0:USTF0",1743859366420,5.9199,118.28,118.26,34.57623117]
["bitfinex-derivatives","SOLF0:USTF0",1743859366922,32.46,118.31,118.26,34.57623117]
["bitfinex-derivatives","SOLF0:USTF0",1743859367122,5.9203,118.27,118.26,34.63480496]
["bitfinex-derivatives","SOLF0:USTF0",1743859367709,5.97863844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859367914,0.05873844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859368225,5.9203,118.27,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859368518,0.05873844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859369426,0.05873844,118.28,118.26,5.97927379]
["bitfinex-derivatives","SOLF0:USTF0",1743859370016,0.05873844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859370425,0.05873844,118.28,118.26,32.75857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859371226,0.05873844,118.28,118.26,38.67907379]
["bitfinex-derivatives","SOLF0:USTF0",1743859373219,0.05873844,118.28,118.26,32.75857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859373420,0.05873844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859373727,5.97853844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859373929,0.05873844,118.28,118.26,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743859375430,0.05873844,118.28,118.27,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743859376222,5.60279021,118.35,118.29,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743859376424,32.56,118.34,118.29,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743859376623,32.56,118.34,118.27,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743859376923,34.8022,118.35,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859377122,34.8022,118.35,118.28,64.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743859377530,0.05570799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859377834,5.9183,118.31,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859378042,0.05570799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859378534,0.05570799,118.33,118.3,5.97598371]
["bitfinex-derivatives","SOLF0:USTF0",1743859378726,0.05570799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859379334,5.97320799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859380332,0.05570799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859380830,0.05570799,118.33,118.3,5.97608371]
["bitfinex-derivatives","SOLF0:USTF0",1743859381334,0.05570799,118.33,118.31,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743859382130,5.97300799,118.33,118.3,5.97608371]
["bitfinex-derivatives","SOLF0:USTF0",1743859382326,0.05570799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859382728,5.9183,118.31,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859383235,5.918,118.32,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859383435,0.05570799,118.33,118.3,0.05748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859384033,0.05570799,118.33,118.3,32.81748371]
["bitfinex-derivatives","SOLF0:USTF0",1743859384341,0.05570799,118.33,118.3,38.73578371]
["bitfinex-derivatives","SOLF0:USTF0",1743859385737,0.05570799,118.33,118.31,67.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743859385937,0.05570799,118.33,118.31,64.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743859387137,0.05570799,118.33,118.32,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743859387333,18.00363298,118.39,118.32,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743859387540,2.2076,118.4,118.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743859387726,5.9144,118.39,118.35,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743859388530,0.0579904,118.38,118.36,0.06269423]
["bitfinex-derivatives","SOLF0:USTF0",1743859389434,0.0579904,118.38,118.36,5.97839423]
["bitfinex-derivatives","SOLF0:USTF0",1743859389639,0.0579904,118.38,118.36,38.67839423]
["bitfinex-derivatives","SOLF0:USTF0",1743859390438,0.0579904,118.38,118.36,32.76269423]
["bitfinex-derivatives","SOLF0:USTF0",1743859390639,0.0579904,118.38,118.36,94.76269423]
["bitfinex-derivatives","SOLF0:USTF0",1743859391547,0.0579904,118.38,118.36,100.67829423]
["bitfinex-derivatives","SOLF0:USTF0",1743859392039,0.0579904,118.38,118.36,94.76269423]
["bitfinex-derivatives","SOLF0:USTF0",1743859392644,0.0579904,118.38,118.36,100.67839423]
["bitfinex-derivatives","SOLF0:USTF0",1743859393245,50.72363298,118.45,118.36,94.76269423]
["bitfinex-derivatives","SOLF0:USTF0",1743859393433,50.72363298,118.45,118.37,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743859393434,54.1375026,118.45,118.37,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743859393634,50.72363298,118.45,118.37,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743859394041,5.9142,118.4,118.37,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743859394646,5.97741828,118.4,118.37,10.501927]
["bitfinex-derivatives","SOLF0:USTF0",1743859394842,5.9146,118.39,118.37,4.586727]
["bitfinex-derivatives","SOLF0:USTF0",1743859395148,0.06321828,118.4,118.37,0.060227]
["bitfinex-derivatives","SOLF0:USTF0",1743859396647,5.97721828,118.4,118.37,32.740227]
["bitfinex-derivatives","SOLF0:USTF0",1743859396845,5.97721828,118.4,118.37,38.655427]
["bitfinex-derivatives","SOLF0:USTF0",1743859397663,0.06321828,118.4,118.37,38.655427]
["bitfinex-derivatives","SOLF0:USTF0",1743859397950,0.06321828,118.4,118.39,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743859398146,2.279,118.46,118.38,18.00363298]
["bitfinex-derivatives","SOLF0:USTF0",1743859398450,2.279,118.46,118.4,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743859398655,2.279,118.46,118.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859398656,18.00363298,118.45,118.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859398841,18.00363298,118.45,118.39,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743859399147,18.00363298,118.45,118.38,34.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743859399343,2.279,118.46,118.34,18.00363298]
["bitfinex-derivatives","SOLF0:USTF0",1743859399344,18.05849996,118.43,118.41,0.05941787]
["bitfinex-derivatives","SOLF0:USTF0",1743859399540,5.9136,118.41,118.37,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1743859399947,0.06240835,118.4,118.38,0.06102272]
["bitfinex-derivatives","SOLF0:USTF0",1743859400455,5.97620835,118.4,118.38,0.06102272]
["bitfinex-derivatives","SOLF0:USTF0",1743859401749,5.9143,118.39,118.38,0.06102272]
["bitfinex-derivatives","SOLF0:USTF0",1743859404348,5.97640835,118.4,118.38,0.06102272]
["bitfinex-derivatives","SOLF0:USTF0",1743859404548,0.06240835,118.4,118.38,0.06102272]
["bitfinex-derivatives","SOLF0:USTF0",1743859404752,23.91793298,118.39,118.38,2.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859404947,18.00363298,118.39,118.3,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743859405155,18.00363298,118.37,118.31,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859405364,5.917,118.34,118.31,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859405550,32.76,118.38,118.3,39.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743859405749,18.00363298,118.37,118.3,39.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743859406150,0.05994517,118.35,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859407558,5.97654517,118.35,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859408546,0.05994517,118.35,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859408947,5.9168,118.34,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859409154,0.05994517,118.35,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859409353,2.20684517,118.35,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859409555,5.9173,118.33,118.32,0.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1743859409750,18.00363298,118.34,118.26,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1743859409957,32.7,118.33,118.26,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859410156,5.9194,118.29,118.26,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1743859410362,18.00363298,118.32,118.25,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743859410563,5.9202,118.28,118.24,38.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743859410760,18.00363298,118.32,118.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743859410963,0.05784133,118.27,118.25,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1743859411354,5.9201,118.28,118.25,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1743859411554,0.05315885,118.27,118.25,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1743859412669,2.1336,118.34,118.26,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743859413052,5.9176,118.33,118.29,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743859413256,2.2891,118.36,118.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743859413463,2.2891,118.36,118.29,50.70363298]
["bitfinex-derivatives","SOLF0:USTF0",1743859413664,5.9165,118.35,118.31,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743859413860,0.05826362,118.34,118.31,0.05759472]
["bitfinex-derivatives","SOLF0:USTF0",1743859414161,5.97526362,118.34,118.31,0.05759472]
["bitfinex-derivatives","SOLF0:USTF0",1743859414662,0.05826362,118.34,118.31,0.05759472]
["bitfinex-derivatives","SOLF0:USTF0",1743859414874,0.05826362,118.34,118.31,5.97559472]
["bitfinex-derivatives","SOLF0:USTF0",1743859415163,0.05826362,118.34,118.31,0.05759472]
["bitfinex-derivatives","SOLF0:USTF0",1743859415569,0.05826362,118.34,118.33,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743859416966,32.7,118.4,118.35,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743859417165,22.63283298,118.41,118.33,18.00363298]
["bitfinex-derivatives","SOLF0:USTF0",1743859417359,10.5428,118.41,118.33,18.00363298]
["bitfinex-derivatives","SOLF0:USTF0",1743859417566,4.6292,118.41,118.36,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743859417870,10.5429,118.41,118.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743859418067,5.9137,118.41,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859418276,0.06228313,118.4,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859418566,0.06228313,118.4,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859418567,0.06228313,118.4,118.37,5.96933276]
["bitfinex-derivatives","SOLF0:USTF0",1743859418762,5.97608313,118.4,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859419269,0.06228313,118.4,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859419772,5.9143,118.39,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859420367,0.06228313,118.4,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859420961,5.9148,118.38,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859421561,5.9145,118.39,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859421860,0.06228313,118.4,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859422263,18.00363298,118.39,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859422763,5.9148,118.38,118.37,0.05423276]
["bitfinex-derivatives","SOLF0:USTF0",1743859423064,5.9148,118.38,118.37,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743859423255,20.32093298,118.39,118.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859423655,31.11852314,118.39,118.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859424168,5.9168,118.34,118.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859424557,5.9168,118.34,118.32,32.71733667]
["bitfinex-derivatives","SOLF0:USTF0",1743859424761,0.05672782,118.34,118.32,32.71733667]
["bitfinex-derivatives","SOLF0:USTF0",1743859425257,0.05672782,118.34,118.33,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743859425567,0.05672782,118.34,118.32,94.71733667]
["bitfinex-derivatives","SOLF0:USTF0",1743859426472,0.05672782,118.34,118.32,100.63473667]
["bitfinex-derivatives","SOLF0:USTF0",1743859427173,0.05672782,118.34,118.33,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743859430274,2.281,118.41,118.35,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743859430487,2.281,118.41,118.35,38.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743859430777,5.9145,118.39,118.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859430978,2.281,118.41,118.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859431572,0.06131184,118.39,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859432087,5.9148,118.38,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859432373,0.06131184,118.39,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859432578,5.97591184,118.39,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859432873,0.06131184,118.39,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859433982,5.9125,118.43,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859434370,5.912,118.44,118.37,0.06151916]
["bitfinex-derivatives","SOLF0:USTF0",1743859434678,5.912,118.44,118.36,61.36122314]
["bitfinex-derivatives","SOLF0:USTF0",1743859434981,5.9123,118.43,118.36,61.36122314]
["bitfinex-derivatives","SOLF0:USTF0",1743859435181,0.05994633,118.41,118.39,0.05423442]
["bitfinex-derivatives","SOLF0:USTF0",1743859435373,0.05994633,118.41,118.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743859436979,5.97324633,118.41,118.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743859437181,5.97324633,118.41,118.39,0.05423442]
["bitfinex-derivatives","SOLF0:USTF0",1743859437683,0.05994633,118.41,118.39,0.05423442]
["bitfinex-derivatives","SOLF0:USTF0",1743859438178,0.05994633,118.41,118.4,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743859438775,5.912,118.44,118.41,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743859438972,5.912,118.44,118.41,38.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743859439879,4.5887,118.48,118.41,38.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743859440079,0.05458378,118.44,118.41,38.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743859440479,0.05458378,118.44,118.41,38.43015351]
["bitfinex-derivatives","SOLF0:USTF0",1743859441074,5.96648378,118.44,118.41,38.43015351]
["bitfinex-derivatives","SOLF0:USTF0",1743859441972,0.05458378,118.44,118.41,38.43015351]
["bitfinex-derivatives","SOLF0:USTF0",1743859442177,0.05458378,118.44,118.42,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743859442580,5.96658378,118.44,118.41,32.51725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859442784,0.05458378,118.44,118.41,32.51725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859442986,0.05458378,118.44,118.41,0.05725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859443186,5.9128,118.42,118.41,0.05725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859443385,0.05458378,118.44,118.41,0.05725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859444986,5.96658378,118.44,118.41,0.05725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859445186,0.05458378,118.44,118.41,0.05725351]
["bitfinex-derivatives","SOLF0:USTF0",1743859445389,0.05458378,118.44,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859445787,0.05458378,118.44,118.42,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1743859446790,0.05458378,118.44,118.42,100.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743859446983,0.05458378,118.44,118.42,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1743859447386,0.05458378,118.44,118.43,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743859448881,5.91,118.48,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743859449086,50.28919857,118.52,118.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743859449494,50.28919857,118.52,118.45,38.231]
["bitfinex-derivatives","SOLF0:USTF0",1743859450203,0.06032334,118.5,118.47,0.06459484]
["bitfinex-derivatives","SOLF0:USTF0",1743859450409,18.02952191,118.5,118.47,0.06459484]
["bitfinex-derivatives","SOLF0:USTF0",1743859451094,5.9098,118.48,118.47,0.06459484]
["bitfinex-derivatives","SOLF0:USTF0",1743859459799,17.96919857,118.48,118.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743859459996,17.96919857,118.48,118.41,336.26]
["bitfinex-derivatives","SOLF0:USTF0",1743859460197,20.24819857,118.48,118.41,342.173]
["bitfinex-derivatives","SOLF0:USTF0",1743859460404,24.72899857,118.48,118.41,342.173]
["bitfinex-derivatives","SOLF0:USTF0",1743859460599,6.7598,118.48,118.41,336.26]
["bitfinex-derivatives","SOLF0:USTF0",1743859460801,0.05529375,118.46,118.43,0.05894009]
["bitfinex-derivatives","SOLF0:USTF0",1743859461002,50.18919857,118.52,118.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743859461202,0.05394471,118.46,118.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743859461394,53.60221432,118.52,118.44,38.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743859461598,0.05614966,118.46,118.44,38.18941621]
["bitfinex-derivatives","SOLF0:USTF0",1743859461798,0.05927986,118.46,118.44,32.27526298]
["bitfinex-derivatives","SOLF0:USTF0",1743859462004,5.9113,118.45,118.44,0.05526298]
["bitfinex-derivatives","SOLF0:USTF0",1743859463508,5.913,118.42,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859466019,5.97175113,118.43,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859466413,5.9128,118.42,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859466717,0.05925113,118.43,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859467312,5.97175113,118.43,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859468317,0.05925113,118.43,118.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743859469017,0.05925113,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859469320,0.05925113,118.43,118.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859470021,0.05925113,118.43,118.41,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859470221,0.05925113,118.43,118.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859470722,0.05925113,118.43,118.41,37.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743859471328,0.05925113,118.43,118.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743859471722,0.05925113,118.43,118.4,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1743859471923,5.97175113,118.43,118.4,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1743859472525,5.9128,118.42,118.4,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1743859473228,5.97175113,118.43,118.4,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1743859473724,0.05925113,118.43,118.4,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1743859474323,0.05925113,118.43,118.41,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743859475021,0.05925113,118.43,118.4,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1743859475228,0.05925113,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859478234,0.05925113,118.43,118.42,67.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859479419,0.05925113,118.43,118.41,37.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743859479930,0.05925113,118.43,118.41,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743859480135,0.05925113,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859481033,0.05925113,118.43,118.41,44.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743859482530,0.05925113,118.43,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859483118,0.05925113,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859483530,3.4335564,118.47,118.41,56.64269857]
["bitfinex-derivatives","SOLF0:USTF0",1743859483730,9.34320529,118.49,118.43,17.96919857]
["bitfinex-derivatives","SOLF0:USTF0",1743859483932,3.43360529,118.48,118.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859484229,5.9096,118.49,118.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743859484429,5.9096,118.49,118.46,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743859484625,0.05477961,118.48,118.46,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743859484925,6.4963,118.53,118.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859485327,17.96919857,118.55,118.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859485825,5.908,118.52,118.49,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743859486033,3.43407816,118.54,118.49,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743859486232,0.05343782,118.52,118.49,5.96732235]
["bitfinex-derivatives","SOLF0:USTF0",1743859486632,5.96143782,118.52,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859486933,0.05343782,118.52,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859487132,5.9086,118.51,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859489030,0.05343782,118.52,118.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859491332,0.05343782,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859491634,0.05343782,118.52,118.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859492037,0.05343782,118.52,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859492236,0.05343782,118.52,118.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743859493333,0.05343782,118.52,118.5,37.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743859494635,0.05343782,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859495331,0.05343782,118.52,118.51,67.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859495730,0.05343782,118.52,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859495929,0.05343782,118.52,118.49,18.02732092]
["bitfinex-derivatives","SOLF0:USTF0",1743859495930,0.05343782,118.52,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859496842,5.9086,118.51,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859498038,5.9088,118.5,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859499645,5.9085,118.51,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859500046,0.05343782,118.52,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859500342,5.9088,118.51,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859500633,0.05343782,118.52,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859500942,5.9086,118.51,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859501136,0.05343782,118.52,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859501336,5.9083,118.51,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859504140,5.9088,118.5,118.49,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743859504347,49.62919857,118.5,118.41,521.06803474]
["bitfinex-derivatives","SOLF0:USTF0",1743859504642,5.9113,118.45,118.42,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743859504845,17.96919857,118.48,118.41,140.09883617]
["bitfinex-derivatives","SOLF0:USTF0",1743859505035,31.66,118.47,118.41,140.09883617]
["bitfinex-derivatives","SOLF0:USTF0",1743859505237,17.96919857,118.46,118.41,140.09883617]
["bitfinex-derivatives","SOLF0:USTF0",1743859505548,0.06167015,118.45,118.43,0.0588987]
["bitfinex-derivatives","SOLF0:USTF0",1743859505745,5.9128,118.42,118.41,140.09883617]
["bitfinex-derivatives","SOLF0:USTF0",1743859506041,17.96919857,118.42,118.4,499.14458066]
["bitfinex-derivatives","SOLF0:USTF0",1743859506247,31.68,118.41,118.4,482.27698066]
["bitfinex-derivatives","SOLF0:USTF0",1743859506936,37.5933,118.41,118.4,482.27698066]
["bitfinex-derivatives","SOLF0:USTF0",1743859507446,0.06436203,118.42,118.4,482.27698066]
["bitfinex-derivatives","SOLF0:USTF0",1743859507746,0.06436203,118.42,118.4,513.95698066]
["bitfinex-derivatives","SOLF0:USTF0",1743859507948,31.68,118.48,118.4,520.67808066]
["bitfinex-derivatives","SOLF0:USTF0",1743859508340,3.41127537,118.49,118.4,520.67808066]
["bitfinex-derivatives","SOLF0:USTF0",1743859508540,17.96919857,118.53,118.42,17.96919857]
["bitfinex-derivatives","SOLF0:USTF0",1743859508743,5.9089,118.5,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743859508937,17.96919857,118.53,118.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743859509142,0.06392606,118.49,118.46,0.05542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859510044,0.06392606,118.49,118.46,5.96592356]
["bitfinex-derivatives","SOLF0:USTF0",1743859511841,0.06392606,118.49,118.46,0.05542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859513146,5.9103,118.47,118.46,0.05542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859513644,5.9098,118.48,118.46,0.05542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859513844,0.06392606,118.49,118.46,31.73542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859516151,5.9098,118.48,118.46,31.73542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859516540,5.9103,118.47,118.46,31.73542356]
["bitfinex-derivatives","SOLF0:USTF0",1743859516737,33.16,118.47,118.41,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743859516941,33.16,118.47,118.4,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743859517142,36.57497849,118.47,118.4,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743859517342,36.57497849,118.47,118.36,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743859517550,36.57497849,118.47,118.38,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743859518051,0.06371543,118.44,118.41,0.05430374]
["bitfinex-derivatives","SOLF0:USTF0",1743859518348,33.14,118.43,118.41,0.05430374]
["bitfinex-derivatives","SOLF0:USTF0",1743859518649,5.9131,118.42,118.41,0.05430374]
["bitfinex-derivatives","SOLF0:USTF0",1743859518842,44.62311348,118.43,118.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743859519045,5.9136,118.41,118.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743859519246,33.12,118.4,118.37,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743859519643,5.9136,118.41,118.37,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743859520040,0.05321085,118.4,118.38,0.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1743859521250,5.96701085,118.4,118.38,0.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1743859522448,0.05321085,118.4,118.38,0.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1743859522853,5.96701085,118.4,118.38,0.06269154]
["bitfinex-derivatives","SOLF0:USTF0",1743859524347,11.48311348,118.43,118.38,37.22792177]
["bitfinex-derivatives","SOLF0:USTF0",1743859524552,126.31424832,118.44,118.38,28.78792177]
["bitfinex-derivatives","SOLF0:USTF0",1743859524553,45.93245393,118.44,118.38,28.78792177]
["bitfinex-derivatives","SOLF0:USTF0",1743859525545,0.06178545,118.42,118.38,28.78792177]
["bitfinex-derivatives","SOLF0:USTF0",1743859525748,45.93245393,118.44,118.38,28.78792177]
["bitfinex-derivatives","SOLF0:USTF0",1743859526653,51.84435393,118.44,118.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743859526846,0.05388636,118.42,118.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743859527154,51.84435393,118.44,118.41,5.97562837]
["bitfinex-derivatives","SOLF0:USTF0",1743859527352,5.9119,118.44,118.41,5.97562837]
["bitfinex-derivatives","SOLF0:USTF0",1743859528156,5.97004848,118.44,118.41,5.97562837]
["bitfinex-derivatives","SOLF0:USTF0",1743859529251,0.05814848,118.44,118.41,5.97562837]
["bitfinex-derivatives","SOLF0:USTF0",1743859530056,11.48311348,118.47,118.41,0.06252837]
["bitfinex-derivatives","SOLF0:USTF0",1743859530253,11.48311348,118.47,118.42,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743859530554,11.48311348,118.47,118.44,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743859531257,11.5468301,118.47,118.44,5.97126096]
["bitfinex-derivatives","SOLF0:USTF0",1743859531862,17.4572301,118.47,118.44,5.97126096]
["bitfinex-derivatives","SOLF0:USTF0",1743859532360,5.97411662,118.47,118.44,5.97126096]
["bitfinex-derivatives","SOLF0:USTF0",1743859533459,5.97411662,118.47,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743859533460,0.06371662,118.47,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743859533954,0.06371662,118.47,118.44,5.97136096]
["bitfinex-derivatives","SOLF0:USTF0",1743859534259,0.06371662,118.47,118.44,0.05976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859534654,5.9108,118.46,118.44,0.05976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859534850,0.06371662,118.47,118.44,0.05976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859535558,5.9111,118.46,118.44,0.05976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859537060,11.5468301,118.47,118.44,0.05976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859537754,11.5468301,118.47,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743859538566,0.06371662,118.47,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743859538858,0.06371662,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859539063,45.93245393,118.48,118.46,38.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743859539663,45.93245393,118.48,118.44,32.95976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859540062,5.9107,118.47,118.44,32.95976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859540356,5.9719942,118.47,118.44,32.95976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859540663,5.9719942,118.47,118.44,38.87156096]
["bitfinex-derivatives","SOLF0:USTF0",1743859541162,0.0612942,118.47,118.44,32.95976096]
["bitfinex-derivatives","SOLF0:USTF0",1743859541363,0.0612942,118.47,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743859542762,0.0612942,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859544868,11.48311348,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859545369,11.48311348,118.48,118.47,38.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743859545573,1.01221348,118.48,118.47,38.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743859546464,5.9098,118.48,118.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859546658,0.05176768,118.49,118.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743859547168,5.96126768,118.49,118.47,32.82476353]
["bitfinex-derivatives","SOLF0:USTF0",1743859548565,5.96126768,118.49,118.47,38.73506353]
["bitfinex-derivatives","SOLF0:USTF0",1743859548766,0.05176768,118.49,118.47,38.73506353]
["bitfinex-derivatives","SOLF0:USTF0",1743859548970,0.05176768,118.49,118.47,32.82476353]
["bitfinex-derivatives","SOLF0:USTF0",1743859549174,0.05176768,118.49,118.48,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743859549469,0.05176768,118.49,118.47,32.82476353]
["bitfinex-derivatives","SOLF0:USTF0",1743859549972,0.05176768,118.49,118.48,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743859550269,23.97664045,118.5,118.47,50.78040188]
["bitfinex-derivatives","SOLF0:USTF0",1743859550661,146.43021097,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859550861,146.43021097,118.51,118.5,38.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743859552172,5.9075,118.53,118.5,38.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743859552670,5.9075,118.53,118.5,38.64863171]
["bitfinex-derivatives","SOLF0:USTF0",1743859553981,5.9078,118.52,118.5,32.73983171]
["bitfinex-derivatives","SOLF0:USTF0",1743859555178,5.9083,118.51,118.5,32.73983171]
["bitfinex-derivatives","SOLF0:USTF0",1743859555566,5.9083,118.51,118.5,0.05983171]
["bitfinex-derivatives","SOLF0:USTF0",1743859556676,32.54,118.54,118.5,0.05983171]
["bitfinex-derivatives","SOLF0:USTF0",1743859556972,21.37742247,118.55,118.5,0.05983171]
["bitfinex-derivatives","SOLF0:USTF0",1743859557671,5.9077,118.53,118.5,5.96843171]
["bitfinex-derivatives","SOLF0:USTF0",1743859560166,165.52888415,118.54,118.51,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743859560372,159.62188415,118.54,118.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743859560568,165.52878415,118.54,118.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743859561071,5.9069,118.54,118.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743859561473,146.43021097,118.55,118.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743859561870,146.43021097,118.55,118.53,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1743859562377,146.43021097,118.55,118.53,5.96172027]
["bitfinex-derivatives","SOLF0:USTF0",1743859562877,196.80584932,118.55,118.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859563079,201.14704932,118.55,118.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859563379,5.9084,118.51,118.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1743859563574,5.9084,118.51,118.47,23.86563835]
["bitfinex-derivatives","SOLF0:USTF0",1743859563777,5.9084,118.51,118.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1743859564166,0.05472027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859564373,0.05472027,118.5,118.48,5.97217347]
["bitfinex-derivatives","SOLF0:USTF0",1743859565378,0.05472027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859565978,5.96362027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859566174,0.05472027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859566578,5.96382027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859566974,0.05472027,118.5,118.49,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743859567280,0.05472027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859568282,0.05472027,118.5,118.48,5.97197347]
["bitfinex-derivatives","SOLF0:USTF0",1743859568578,0.05472027,118.5,118.48,0.06247347]
["bitfinex-derivatives","SOLF0:USTF0",1743859569177,4.3412,118.55,118.5,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743859569380,4.3412,118.55,118.47,50.57563835]
["bitfinex-derivatives","SOLF0:USTF0",1743859569381,17.95563835,118.53,118.42,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1743859569581,17.95563835,118.51,118.42,328.54583835]
["bitfinex-derivatives","SOLF0:USTF0",1743859569875,17.95563835,118.47,118.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859570077,17.95563835,118.47,118.4,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743859570282,17.95563835,118.45,118.42,0.05816346]
["bitfinex-derivatives","SOLF0:USTF0",1743859570477,5.9123,118.43,118.42,0.05816346]
["bitfinex-derivatives","SOLF0:USTF0",1743859571284,5.9134,118.41,118.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859572374,5.97156346,118.41,118.38,94.65861272]
["bitfinex-derivatives","SOLF0:USTF0",1743859572569,0.05816346,118.41,118.38,94.65861272]
["bitfinex-derivatives","SOLF0:USTF0",1743859573777,8.0703,118.46,118.39,17.95563835]
["bitfinex-derivatives","SOLF0:USTF0",1743859574083,2.1594,118.46,118.39,17.95563835]
["bitfinex-derivatives","SOLF0:USTF0",1743859574486,2.1594,118.46,118.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859574672,17.95563835,118.45,118.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743859574877,4.2926,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859575486,5.9127,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859577688,10.2044,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859578183,5.9124,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859580579,10.2046,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859581075,5.9123,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859581985,4.2926,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859582587,5.9125,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859582885,4.2926,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859583287,10.2045,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859584190,4.2926,118.44,118.41,5.97564721]
["bitfinex-derivatives","SOLF0:USTF0",1743859584888,4.2926,118.44,118.42,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743859586677,4.2926,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859587293,10.2046,118.44,118.41,5.97574721]
["bitfinex-derivatives","SOLF0:USTF0",1743859587687,4.2926,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859587880,5.9126,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859588791,4.2926,118.44,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859589498,5.9126,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859591792,5.9128,118.42,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859592594,5.9125,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859593593,5.9125,118.43,118.41,5.97584721]
["bitfinex-derivatives","SOLF0:USTF0",1743859593994,5.9125,118.43,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859596097,5.9125,118.43,118.41,5.97574721]
["bitfinex-derivatives","SOLF0:USTF0",1743859596294,10.2046,118.44,118.41,5.97574721]
["bitfinex-derivatives","SOLF0:USTF0",1743859600199,5.9115,118.45,118.42,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743859600398,34.6394,118.46,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859600899,40.5504,118.46,118.43,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1743859601093,8.0704,118.46,118.43,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1743859601295,42.63036036,118.46,118.43,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1743859601902,36.71936036,118.46,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859603301,34.55996036,118.46,118.41,0.06254721]
["bitfinex-derivatives","SOLF0:USTF0",1743859603495,34.55996036,118.46,118.41,2.37314721]
["bitfinex-derivatives","SOLF0:USTF0",1743859603694,34.55996036,118.46,118.41,4.49564721]
["bitfinex-derivatives","SOLF0:USTF0",1743859603895,40.46996036,118.48,118.41,4.49564721]
["bitfinex-derivatives","SOLF0:USTF0",1743859604205,5.9103,118.47,118.44,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859604589,5.9103,118.47,118.44,5.9751658]
["bitfinex-derivatives","SOLF0:USTF0",1743859604790,34.55996036,118.48,118.44,5.9751658]
["bitfinex-derivatives","SOLF0:USTF0",1743859604791,40.46996036,118.48,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743859605397,5.9103,118.47,118.44,5.9753658]
["bitfinex-derivatives","SOLF0:USTF0",1743859605604,34.55996036,118.48,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859605900,251.85489208,118.46,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859606998,251.85489208,118.46,118.44,5.9755658]
["bitfinex-derivatives","SOLF0:USTF0",1743859607202,245.94379208,118.46,118.44,5.9755658]
["bitfinex-derivatives","SOLF0:USTF0",1743859607503,31.17412274,118.45,118.44,5.9755658]
["bitfinex-derivatives","SOLF0:USTF0",1743859608003,31.17412274,118.45,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859610102,31.17412274,118.45,118.44,5.9756658]
["bitfinex-derivatives","SOLF0:USTF0",1743859611403,31.17412274,118.45,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859611908,31.17412274,118.45,118.44,5.9756658]
["bitfinex-derivatives","SOLF0:USTF0",1743859612202,57.65548209,118.46,118.44,5.9756658]
["bitfinex-derivatives","SOLF0:USTF0",1743859612402,46.15575186,118.46,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859612603,63.56648209,118.46,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859613101,46.15575186,118.46,118.44,5.9754658]
["bitfinex-derivatives","SOLF0:USTF0",1743859613300,46.15575186,118.46,118.44,0.0638658]
["bitfinex-derivatives","SOLF0:USTF0",1743859613704,46.15575186,118.46,118.44,5.9753658]
["bitfinex-derivatives","SOLF0:USTF0",1743859613906,49.60268751,118.46,118.44,5.9753658]
["bitfinex-derivatives","SOLF0:USTF0",1743859614108,46.15575186,118.46,118.44,5.9753658]
["bitfinex-derivatives","SOLF0:USTF0",1743859614604,46.15575186,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859614802,49.60813821,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859615303,49.60813821,118.46,118.44,5.9753658]
["bitfinex-derivatives","SOLF0:USTF0",1743859615503,46.15575186,118.46,118.44,5.9753658]
["bitfinex-derivatives","SOLF0:USTF0",1743859615704,46.15575186,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859615906,49.60754023,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859616505,115.59487172,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859616696,112.14308335,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859616903,115.59391328,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859617310,112.14308335,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859618611,11.5957915,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859620811,31.11058317,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859622212,63.73248117,118.49,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859622514,3.4446369,118.48,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859622715,11.49973023,118.49,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859623015,511.00234238,118.51,118.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859623215,3.44451818,118.5,118.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743859623417,11.49973023,118.52,118.48,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743859623609,9.35156108,118.51,118.48,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743859623814,14.94299131,118.5,118.47,0.06436061]
["bitfinex-derivatives","SOLF0:USTF0",1743859624017,11.49973023,118.5,118.47,0.06436061]
["bitfinex-derivatives","SOLF0:USTF0",1743859624218,17.40873023,118.5,118.47,5.97436061]
["bitfinex-derivatives","SOLF0:USTF0",1743859625010,11.49973023,118.5,118.47,5.97436061]
["bitfinex-derivatives","SOLF0:USTF0",1743859625518,11.49973023,118.5,118.48,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743859625918,14.9413035,118.5,118.47,0.06436061]
["bitfinex-derivatives","SOLF0:USTF0",1743859626119,11.49973023,118.5,118.48,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743859627718,14.93988605,118.51,118.47,0.06436061]
["bitfinex-derivatives","SOLF0:USTF0",1743859628009,14.93988605,118.51,118.49,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743859628414,11.49973023,118.51,118.49,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743859628613,11.49973023,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859629220,17.40723023,118.53,118.47,11.56409084]
["bitfinex-derivatives","SOLF0:USTF0",1743859629421,20.84666301,118.53,118.47,11.56409084]
["bitfinex-derivatives","SOLF0:USTF0",1743859629720,17.40723023,118.53,118.47,11.56409084]
["bitfinex-derivatives","SOLF0:USTF0",1743859629917,11.49973023,118.53,118.47,11.56409084]
["bitfinex-derivatives","SOLF0:USTF0",1743859630125,18.18193023,118.55,118.49,11.49973023]
["bitfinex-derivatives","SOLF0:USTF0",1743859630323,43.13973023,118.56,118.5,11.49973023]
["bitfinex-derivatives","SOLF0:USTF0",1743859630624,11.49973023,118.56,118.51,0.06178877]
["bitfinex-derivatives","SOLF0:USTF0",1743859630825,231.42058812,118.53,118.52,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743859631922,231.42058812,118.53,118.51,5.96978877]
["bitfinex-derivatives","SOLF0:USTF0",1743859632321,11.49973023,118.52,118.46,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743859632516,11.49973023,118.5,118.43,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743859632721,11.49973023,118.5,118.44,11.49973023]
["bitfinex-derivatives","SOLF0:USTF0",1743859632923,17.40873023,118.5,118.44,17.41113023]
["bitfinex-derivatives","SOLF0:USTF0",1743859633629,0.06002984,118.48,118.46,0.063863]
["bitfinex-derivatives","SOLF0:USTF0",1743859635518,0.06002984,118.48,118.46,11.56359323]
["bitfinex-derivatives","SOLF0:USTF0",1743859635718,0.06002984,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859636229,0.06002984,118.48,118.46,0.063863]
["bitfinex-derivatives","SOLF0:USTF0",1743859637424,3.49452053,118.48,118.46,0.063863]
["bitfinex-derivatives","SOLF0:USTF0",1743859637623,37.5103,118.47,118.46,0.00270974]
["bitfinex-derivatives","SOLF0:USTF0",1743859639220,37.5103,118.47,118.43,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743859639221,108.80073405,118.47,118.43,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743859639929,108.80073405,118.47,118.44,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743859640331,74.1746268,118.47,118.44,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743859640630,80.14078366,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859640830,74.23038366,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859641219,80.14088366,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859641833,37.56625686,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859642233,41.00641425,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859643031,5.9108,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859643227,35.09641102,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859644333,52.54894677,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859644936,52.55011737,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859645330,49.10829261,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859645531,52.55078065,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859646332,5.9108,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859649236,49.10829261,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859649436,49.10829261,118.47,118.44,5.97169288]
["bitfinex-derivatives","SOLF0:USTF0",1743859649638,49.10829261,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859649932,5.9109,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859650129,3.4426939,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859650324,3.44193126,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859650726,5.9113,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859651836,9.35157138,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859652338,20.89360713,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859652836,5.9113,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859654639,5.9111,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859656546,5.9113,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859656836,35.09499461,118.47,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859657639,17.41119816,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859657838,11.50039816,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859658741,5.9113,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859660339,17.41139816,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859662741,5.9113,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859663939,17.41129816,118.46,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859664631,5.9113,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859667744,17.41169816,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859669748,273.73036652,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859670349,262.22996836,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859671447,117.89355081,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859671747,129.39394897,118.45,118.44,0.06009288]
["bitfinex-derivatives","SOLF0:USTF0",1743859673850,126.92084495,118.45,118.36,13.81769816]
["bitfinex-derivatives","SOLF0:USTF0",1743859674051,11.50039816,118.41,118.36,13.81769816]
["bitfinex-derivatives","SOLF0:USTF0",1743859674249,42.62039816,118.41,118.36,13.81769816]
["bitfinex-derivatives","SOLF0:USTF0",1743859674649,5.9145,118.39,118.36,19.73309816]
["bitfinex-derivatives","SOLF0:USTF0",1743859674851,5.9145,118.39,118.36,17.41579816]
["bitfinex-derivatives","SOLF0:USTF0",1743859675040,5.96858581,118.39,118.36,17.47609791]
["bitfinex-derivatives","SOLF0:USTF0",1743859675349,0.05408581,118.39,118.37,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743859676255,5.96838581,118.39,118.36,17.47619791]
["bitfinex-derivatives","SOLF0:USTF0",1743859677553,0.05408581,118.39,118.37,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743859678555,11.55448397,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859678948,11.55448397,118.39,118.37,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743859679453,11.55448397,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859679647,17.46878397,118.39,118.36,5.97569975]
["bitfinex-derivatives","SOLF0:USTF0",1743859679955,11.55448397,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859680154,5.9153,118.37,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859680549,11.50039816,118.38,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859680743,11.55448397,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859680951,14.99262195,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859681151,5.9151,118.38,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859681458,14.99262195,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859681647,11.55448397,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859682752,5.9148,118.38,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859683758,17.46898397,118.39,118.36,5.97599975]
["bitfinex-derivatives","SOLF0:USTF0",1743859687357,5.9148,118.38,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859687657,0.05408581,118.39,118.36,0.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1743859687860,0.05408581,118.39,118.37,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743859688157,0.05408581,118.39,118.37,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859688665,0.05408581,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859689060,0.05408581,118.39,118.37,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1743859691457,0.05408581,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743859691659,11.57733607,118.42,118.38,42.40039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859691864,11.57733607,118.42,118.41,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859692062,11.57733607,118.42,118.41,17.41369816]
["bitfinex-derivatives","SOLF0:USTF0",1743859692658,11.57733607,118.42,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859693166,11.57733607,118.42,118.41,17.41369816]
["bitfinex-derivatives","SOLF0:USTF0",1743859694162,11.57733607,118.42,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859694666,0.06359787,118.43,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859694854,0.06359787,118.43,118.4,11.55509]
["bitfinex-derivatives","SOLF0:USTF0",1743859695060,0.06359787,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859700572,0.06359787,118.43,118.41,48.35329816]
["bitfinex-derivatives","SOLF0:USTF0",1743859700765,0.06359787,118.43,118.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859701073,0.06359787,118.43,118.4,5.96799184]
["bitfinex-derivatives","SOLF0:USTF0",1743859702263,0.06359787,118.43,118.4,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859702465,0.06359787,118.43,118.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743859703166,5.97589787,118.43,118.4,5.96819184]
["bitfinex-derivatives","SOLF0:USTF0",1743859703368,11.56399603,118.43,118.4,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859704065,5.9133,118.41,118.4,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859704671,5.913,118.42,118.4,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859705365,0.06359787,118.43,118.4,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859705568,0.06359787,118.43,118.41,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859706069,0.06359787,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859706470,31.11788617,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859708173,0.06359787,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859710373,0.06359787,118.43,118.4,42.43509]
["bitfinex-derivatives","SOLF0:USTF0",1743859710564,0.06359787,118.43,118.4,30.93469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859710766,0.06359787,118.43,118.4,0.05469184]
["bitfinex-derivatives","SOLF0:USTF0",1743859711072,0.06359787,118.43,118.41,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859711272,0.06359787,118.43,118.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859711475,0.06359787,118.43,118.42,36.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743859718077,0.06359787,118.43,118.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743859720071,0.06359787,118.43,118.42,36.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743859724584,0.06359787,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859727387,9.787e-05,118.43,118.42,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743859727686,46.30934428,118.46,118.45,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743859727881,46.30934428,118.46,118.45,36.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743859729286,39.32294428,118.46,118.45,36.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743859729791,39.32294428,118.46,118.45,48.25169816]
["bitfinex-derivatives","SOLF0:USTF0",1743859730492,0.06404746,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859730686,0.06404746,118.47,118.46,17.41119816]
["bitfinex-derivatives","SOLF0:USTF0",1743859731389,34.73200821,118.48,118.46,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859731600,34.73200821,118.48,118.47,17.41069816]
["bitfinex-derivatives","SOLF0:USTF0",1743859732903,69.50973435,118.51,118.49,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859733198,2.2827,118.52,118.49,17.40919816]
["bitfinex-derivatives","SOLF0:USTF0",1743859733400,2.2827,118.52,118.49,17.46947115]
["bitfinex-derivatives","SOLF0:USTF0",1743859734100,2.2827,118.52,118.5,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743859735399,38.1741391,118.53,118.51,42.34039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859735601,34.73200821,118.53,118.51,42.34039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859736099,34.73200821,118.53,118.51,48.24839816]
["bitfinex-derivatives","SOLF0:USTF0",1743859736303,34.73200821,118.53,118.51,42.34039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859736602,34.73200821,118.53,118.51,36.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743859737003,34.73200821,118.53,118.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859737203,46.23240637,118.55,118.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859737402,49.67320423,118.55,118.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859737605,34.73200821,118.55,118.52,0.05897613]
["bitfinex-derivatives","SOLF0:USTF0",1743859737800,34.73200821,118.55,118.52,5.96647613]
["bitfinex-derivatives","SOLF0:USTF0",1743859738206,34.73200821,118.55,118.53,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743859739210,34.73200821,118.55,118.52,5.96657613]
["bitfinex-derivatives","SOLF0:USTF0",1743859739506,11.50039816,118.54,118.52,0.05897613]
["bitfinex-derivatives","SOLF0:USTF0",1743859740108,17.40809816,118.53,118.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859740310,17.40809816,118.53,118.5,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743859740805,5.9078,118.52,118.49,36.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743859741306,5.9675169,118.52,118.49,36.80506242]
["bitfinex-derivatives","SOLF0:USTF0",1743859743004,5.9083,118.51,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859743402,0.0597169,118.52,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859745402,0.0597169,118.52,118.49,5.96496242]
["bitfinex-derivatives","SOLF0:USTF0",1743859745803,5.9677169,118.52,118.49,5.96496242]
["bitfinex-derivatives","SOLF0:USTF0",1743859746515,0.0597169,118.52,118.49,11.55636058]
["bitfinex-derivatives","SOLF0:USTF0",1743859746705,0.0597169,118.52,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859746906,11.56011506,118.52,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859747105,17.40879816,118.51,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859747302,19.70989816,118.51,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859747503,13.80149816,118.51,118.49,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1743859747806,2.3011,118.51,118.49,11.55636058]
["bitfinex-derivatives","SOLF0:USTF0",1743859748509,2.3011,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859749110,0.0597169,118.52,118.5,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859750313,0.0597169,118.52,118.5,17.40879816]
["bitfinex-derivatives","SOLF0:USTF0",1743859750613,0.0597169,118.52,118.5,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859751006,0.0597169,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859751910,0.0597169,118.52,118.5,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743859752511,0.0597169,118.52,118.49,42.53636058]
["bitfinex-derivatives","SOLF0:USTF0",1743859753608,0.0597169,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859754314,0.0597169,118.52,118.51,17.40869816]
["bitfinex-derivatives","SOLF0:USTF0",1743859755416,2.3034,118.55,118.51,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859755620,2.3034,118.55,118.53,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859756416,2.3034,118.55,118.52,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859756615,2.3034,118.55,118.53,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1743859756812,34.73200821,118.56,118.53,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1743859757116,34.73200821,118.56,118.54,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743859758416,34.73200821,118.56,118.53,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1743859758614,73.76250821,118.58,118.53,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1743859758916,73.76250821,118.58,118.54,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743859759418,73.76250821,118.58,118.54,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859759616,36.83760821,118.58,118.54,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859760519,34.73200821,118.58,118.54,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859762519,34.73200821,118.58,118.57,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743859762721,2.3018,118.59,118.57,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743859763320,2.3018,118.59,118.56,5.96206888]
["bitfinex-derivatives","SOLF0:USTF0",1743859763321,8.2061,118.59,118.56,5.96206888]
["bitfinex-derivatives","SOLF0:USTF0",1743859764025,2.3018,118.59,118.56,5.96206888]
["bitfinex-derivatives","SOLF0:USTF0",1743859764623,2.3018,118.59,118.57,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743859765022,2.3018,118.59,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859765822,2.3018,118.59,118.57,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743859766023,2.3018,118.59,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859766321,2.3018,118.59,118.56,5.96196888]
["bitfinex-derivatives","SOLF0:USTF0",1743859766626,2.3018,118.59,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859766924,2.3018,118.59,118.56,5.96186888]
["bitfinex-derivatives","SOLF0:USTF0",1743859767122,37.03380821,118.59,118.56,5.96186888]
["bitfinex-derivatives","SOLF0:USTF0",1743859767925,37.03380821,118.59,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859768826,30.97991698,118.58,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859769019,36.88501698,118.58,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859769217,30.97991698,118.58,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859769624,42.48031514,118.58,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859769919,5.9053,118.57,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859770125,42.48031514,118.58,118.56,0.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1743859770525,11.50039816,118.58,118.56,5.96216888]
["bitfinex-derivatives","SOLF0:USTF0",1743859770827,77.54779984,118.59,118.56,5.96216888]
["bitfinex-derivatives","SOLF0:USTF0",1743859771019,71.64309984,118.59,118.56,11.55686704]
["bitfinex-derivatives","SOLF0:USTF0",1743859771618,71.64309984,118.59,118.57,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743859772729,2.3018,118.59,118.57,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743859773030,2.3018,118.59,118.56,17.46246704]
["bitfinex-derivatives","SOLF0:USTF0",1743859773528,8.2061,118.59,118.56,17.46246704]
["bitfinex-derivatives","SOLF0:USTF0",1743859774222,2.3018,118.59,118.57,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743859776231,2.3018,118.59,118.56,5.96196888]
["bitfinex-derivatives","SOLF0:USTF0",1743859776636,2.3018,118.59,118.56,11.55686704]
["bitfinex-derivatives","SOLF0:USTF0",1743859777733,2.3018,118.59,118.57,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1743859778338,2.3018,118.59,118.58,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743859779034,2.3018,118.59,118.57,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1743859779236,2.3018,118.59,118.56,11.55686704]
["bitfinex-derivatives","SOLF0:USTF0",1743859779436,36.87400821,118.61,118.58,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859779631,34.73200821,118.62,118.59,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859780138,34.73200821,118.62,118.59,11.55752416]
["bitfinex-derivatives","SOLF0:USTF0",1743859780640,34.73200821,118.62,118.6,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743859781440,34.73200821,118.62,118.61,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743859781831,34.73200821,118.62,118.59,0.057126]
["bitfinex-derivatives","SOLF0:USTF0",1743859782034,11.50039816,118.6,118.52,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859782234,17.40599816,118.57,118.52,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859782527,11.50039816,118.55,118.49,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859782730,11.50039816,118.55,118.51,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859782928,11.50039816,118.55,118.51,17.40839816]
["bitfinex-derivatives","SOLF0:USTF0",1743859783138,0.05782612,118.54,118.52,0.05983091]
["bitfinex-derivatives","SOLF0:USTF0",1743859783541,0.05782612,118.54,118.52,5.96733091]
["bitfinex-derivatives","SOLF0:USTF0",1743859783933,0.05782612,118.54,118.52,0.05983091]
["bitfinex-derivatives","SOLF0:USTF0",1743859784435,0.05782612,118.54,118.53,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743859784736,161.67758586,118.57,118.53,315.16039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859784933,161.67758586,118.57,118.56,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859785134,161.67758586,118.57,118.54,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859785331,161.67758586,118.57,118.53,321.06739816]
["bitfinex-derivatives","SOLF0:USTF0",1743859785536,161.67758586,118.57,118.53,351.88739816]
["bitfinex-derivatives","SOLF0:USTF0",1743859785841,13.70879816,118.58,118.54,0.05466973]
["bitfinex-derivatives","SOLF0:USTF0",1743859786137,5.9054,118.57,118.54,0.05466973]
["bitfinex-derivatives","SOLF0:USTF0",1743859786438,2.2084,118.58,118.54,0.05466973]
["bitfinex-derivatives","SOLF0:USTF0",1743859786639,42.32039816,118.57,118.54,0.05466973]
["bitfinex-derivatives","SOLF0:USTF0",1743859786834,11.50039816,118.55,118.54,0.05466973]
["bitfinex-derivatives","SOLF0:USTF0",1743859787044,11.50039816,118.55,118.48,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859787229,11.50039816,118.52,118.46,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859787434,11.50039816,118.52,118.49,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743859787629,11.50039816,118.52,118.46,42.34039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859787849,11.50039816,118.52,118.48,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859788036,11.50039816,118.51,118.47,11.50039816]
["bitfinex-derivatives","SOLF0:USTF0",1743859788240,11.55764051,118.51,118.49,0.06426408]
["bitfinex-derivatives","SOLF0:USTF0",1743859788737,17.46604051,118.51,118.49,0.06426408]
["bitfinex-derivatives","SOLF0:USTF0",1743859788942,11.55764051,118.51,118.49,0.06426408]
["bitfinex-derivatives","SOLF0:USTF0",1743859789743,0.05724235,118.51,118.49,0.06426408]
["bitfinex-derivatives","SOLF0:USTF0",1743859790744,0.05724235,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859795045,46.2977427,118.55,118.5,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859795642,46.2977427,118.55,118.52,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743859795848,38.9844,118.56,118.52,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743859796051,38.9844,118.56,118.52,5.96952211]
["bitfinex-derivatives","SOLF0:USTF0",1743859796642,33.0783,118.56,118.52,0.06202211]
["bitfinex-derivatives","SOLF0:USTF0",1743859796842,33.0783,118.56,118.53,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743859797242,2.2583,118.56,118.53,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743859797740,2.2583,118.56,118.52,5.96962211]
["bitfinex-derivatives","SOLF0:USTF0",1743859797942,8.1645,118.56,118.52,5.96962211]
["bitfinex-derivatives","SOLF0:USTF0",1743859798646,5.9063,118.55,118.52,5.96962211]
["bitfinex-derivatives","SOLF0:USTF0",1743859799646,8.1643,118.56,118.52,5.96962211]
["bitfinex-derivatives","SOLF0:USTF0",1743859799847,2.2583,118.56,118.52,0.06202211]
["bitfinex-derivatives","SOLF0:USTF0",1743859800047,34.26023821,118.55,118.52,0.06202211]
["bitfinex-derivatives","SOLF0:USTF0",1743859800242,5.9073,118.53,118.52,0.06202211]
["bitfinex-derivatives","SOLF0:USTF0",1743859800438,3.44132031,118.54,118.5,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743859800947,5.9074,118.53,118.49,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743859801148,30.82,118.52,118.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743859801344,33.0099,118.52,118.46,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859801546,0.05869209,118.51,118.48,5.9689421]
["bitfinex-derivatives","SOLF0:USTF0",1743859802242,5.96699209,118.51,118.48,5.9689421]
["bitfinex-derivatives","SOLF0:USTF0",1743859802445,0.05869209,118.51,118.48,0.0595421]
["bitfinex-derivatives","SOLF0:USTF0",1743859802947,5.9091,118.5,118.48,0.0595421]
["bitfinex-derivatives","SOLF0:USTF0",1743859803443,0.05869209,118.51,118.48,0.0595421]
["bitfinex-derivatives","SOLF0:USTF0",1743859803950,0.05869209,118.51,118.43,303.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859803951,18.0132175,118.51,118.43,303.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859804150,17.95452541,118.51,118.43,303.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859804354,17.95452541,118.51,118.41,32.982]
["bitfinex-derivatives","SOLF0:USTF0",1743859804647,17.95452541,118.49,118.43,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859804841,30.82,118.48,118.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743859805042,0.06064138,118.47,118.45,0.06023018]
["bitfinex-derivatives","SOLF0:USTF0",1743859805243,2.34024138,118.47,118.45,0.06023018]
["bitfinex-derivatives","SOLF0:USTF0",1743859805439,20.29476679,118.47,118.38,310.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743859805651,5.9125,118.43,118.4,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743859805843,5.9125,118.43,118.38,306.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743859806350,5.9125,118.43,118.4,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743859806554,0.05877876,118.42,118.4,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743859806845,0.05877876,118.42,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859807051,0.05877876,118.42,118.39,18.01584832]
["bitfinex-derivatives","SOLF0:USTF0",1743859807251,0.05877876,118.42,118.41,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859807448,0.05877876,118.42,118.39,80.01584832]
["bitfinex-derivatives","SOLF0:USTF0",1743859807656,0.05877876,118.42,118.39,62.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859808046,0.05877876,118.42,118.4,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743859808247,0.05877876,118.42,118.39,80.01584832]
["bitfinex-derivatives","SOLF0:USTF0",1743859808445,0.05877876,118.42,118.41,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859808652,0.05877876,118.42,118.41,54.70782541]
["bitfinex-derivatives","SOLF0:USTF0",1743859809760,0.05877876,118.42,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859810055,0.05877876,118.42,118.4,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743859810657,0.05877876,118.42,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859811558,0.05877876,118.42,118.4,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743859814167,0.05877876,118.42,118.39,5.97542291]
["bitfinex-derivatives","SOLF0:USTF0",1743859816868,5.97157876,118.42,118.39,5.97542291]
["bitfinex-derivatives","SOLF0:USTF0",1743859819373,5.9137,118.41,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859819578,0.05877876,118.42,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859820480,5.97177876,118.42,118.39,5.97522291]
["bitfinex-derivatives","SOLF0:USTF0",1743859821376,5.97177876,118.42,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859821675,0.05877876,118.42,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859822675,5.97177876,118.42,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859822868,5.97177876,118.42,118.39,5.97552291]
["bitfinex-derivatives","SOLF0:USTF0",1743859823069,0.05877876,118.42,118.39,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1743859823369,0.05877876,118.42,118.41,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743859831992,30.84,118.48,118.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859832283,36.7495,118.49,118.42,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859832484,36.7495,118.49,118.45,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743859833083,0.0555699,118.48,118.46,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1743859834583,0.0555699,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859837488,0.0555699,118.48,118.46,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1743859839184,5.9103,118.47,118.46,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1743859839685,0.0555699,118.48,118.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743859840684,0.0555699,118.48,118.46,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1743859841593,5.9103,118.47,118.46,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1743859845691,5.9115,118.45,118.4,357.13172541]
["bitfinex-derivatives","SOLF0:USTF0",1743859846193,5.9115,118.45,118.42,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743859846692,5.9115,118.45,118.4,357.13172541]
["bitfinex-derivatives","SOLF0:USTF0",1743859846994,5.97381932,118.45,118.42,5.97731577]
["bitfinex-derivatives","SOLF0:USTF0",1743859848393,0.06231932,118.45,118.42,0.06461577]
["bitfinex-derivatives","SOLF0:USTF0",1743859848596,5.9118,118.44,118.42,0.06461577]
["bitfinex-derivatives","SOLF0:USTF0",1743859849290,5.97391932,118.45,118.42,5.97741577]
["bitfinex-derivatives","SOLF0:USTF0",1743859849485,0.06231932,118.45,118.42,0.06461577]
["bitfinex-derivatives","SOLF0:USTF0",1743859849990,0.06231932,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859851993,55.62957432,118.49,118.45,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743859852392,55.62957432,118.49,118.46,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743859853102,55.68929876,118.49,118.46,5.97497076]
["bitfinex-derivatives","SOLF0:USTF0",1743859853397,55.68929876,118.49,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859853602,52.24486298,118.49,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859853798,5.96922444,118.49,118.46,5.97487076]
["bitfinex-derivatives","SOLF0:USTF0",1743859854102,5.9099,118.48,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859855003,5.96922444,118.49,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859855198,5.96922444,118.49,118.46,5.97497076]
["bitfinex-derivatives","SOLF0:USTF0",1743859855706,5.96922444,118.49,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859856406,5.96922444,118.49,118.46,5.97517076]
["bitfinex-derivatives","SOLF0:USTF0",1743859856903,5.9099,118.48,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859857804,5.96922444,118.49,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859858107,0.05972444,118.49,118.46,0.06437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859859610,0.05972444,118.49,118.46,30.90437076]
["bitfinex-derivatives","SOLF0:USTF0",1743859860508,0.05972444,118.49,118.48,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743859861805,11.58984505,118.51,118.48,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859862001,11.58984505,118.51,118.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859862514,11.58984505,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859863310,126.68145384,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859863512,113.84415384,118.52,118.51,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743859863809,113.84415384,118.52,118.5,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859863810,189.94117281,118.53,118.52,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743859864011,189.94117281,118.53,118.52,36.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743859864412,92.52126462,118.53,118.52,54.70232541]
["bitfinex-derivatives","SOLF0:USTF0",1743859864605,231.37819277,118.54,118.53,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743859865006,24.56588334,118.54,118.53,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743859865212,176.70133277,118.59,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859865415,172.25723277,118.59,118.56,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743859865611,172.25723277,118.59,118.56,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859866410,172.25723277,118.59,118.55,30.87913485]
["bitfinex-derivatives","SOLF0:USTF0",1743859866810,178.16193277,118.59,118.55,30.87913485]
["bitfinex-derivatives","SOLF0:USTF0",1743859867201,172.25723277,118.59,118.55,30.87913485]
["bitfinex-derivatives","SOLF0:USTF0",1743859867819,172.25723277,118.59,118.55,48.83366026]
["bitfinex-derivatives","SOLF0:USTF0",1743859868022,172.25723277,118.59,118.55,30.87913485]
["bitfinex-derivatives","SOLF0:USTF0",1743859868322,172.25723277,118.59,118.56,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743859869413,2.2918,118.6,118.56,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743859869819,8.196,118.6,118.56,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743859870015,2.2918,118.6,118.57,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743859870213,4.4446,118.63,118.55,48.83366026]
["bitfinex-derivatives","SOLF0:USTF0",1743859870408,5.9039,118.6,118.55,48.83366026]
["bitfinex-derivatives","SOLF0:USTF0",1743859870719,2.2609,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859871611,5.9036,118.61,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859871813,2.2609,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859872314,8.164,118.62,118.58,5.96248205]
["bitfinex-derivatives","SOLF0:USTF0",1743859872514,8.164,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859873120,5.9034,118.61,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859873520,5.9034,118.61,118.58,5.96278205]
["bitfinex-derivatives","SOLF0:USTF0",1743859874121,5.904,118.6,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859874510,2.2609,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859874717,5.9035,118.61,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859874918,2.2609,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859875724,5.9036,118.61,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859876417,2.2609,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859877119,5.9034,118.61,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859878030,5.9038,118.6,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859878328,2.2609,118.62,118.58,0.05798205]
["bitfinex-derivatives","SOLF0:USTF0",1743859878727,2.2609,118.62,118.55,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1743859878933,2.2609,118.62,118.54,334.64]
["bitfinex-derivatives","SOLF0:USTF0",1743859879431,5.9041,118.6,118.56,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743859879629,5.9041,118.6,118.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859879830,2.2609,118.62,118.57,0.05872921]
["bitfinex-derivatives","SOLF0:USTF0",1743859880031,0.05364215,118.59,118.57,0.05872921]
["bitfinex-derivatives","SOLF0:USTF0",1743859881327,0.05364215,118.59,118.54,309.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743859881534,0.05364215,118.59,118.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743859881738,5.9058,118.56,118.53,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1743859882236,2.2654,118.58,118.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743859882538,0.0610835,118.56,118.54,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743859882936,5.9066,118.55,118.53,0.06059143]
["bitfinex-derivatives","SOLF0:USTF0",1743859883138,18.01560891,118.56,118.53,0.06059143]
["bitfinex-derivatives","SOLF0:USTF0",1743859883339,48.87560891,118.56,118.49,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859883536,5.9077,118.53,118.49,309.529]
["bitfinex-derivatives","SOLF0:USTF0",1743859883736,48.87560891,118.56,118.49,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1743859883935,48.81452541,118.56,118.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859884135,5.9081,118.52,118.48,36.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743859884334,5.9081,118.52,118.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743859884541,0.05750094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859884940,0.05750094,118.51,118.49,5.96975314]
["bitfinex-derivatives","SOLF0:USTF0",1743859885239,5.96590094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859886241,0.05750094,118.51,118.49,5.96995314]
["bitfinex-derivatives","SOLF0:USTF0",1743859886736,0.05750094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859887437,5.9088,118.5,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859889130,5.96600094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859889337,0.05750094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859890040,0.05750094,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859890341,0.05750094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859890544,0.05750094,118.51,118.49,5.96975314]
["bitfinex-derivatives","SOLF0:USTF0",1743859890742,5.96580094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859890944,0.05750094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859893344,0.05750094,118.51,118.49,5.96975314]
["bitfinex-derivatives","SOLF0:USTF0",1743859893545,0.05750094,118.51,118.49,0.06075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859893744,0.05750094,118.51,118.49,30.92075314]
["bitfinex-derivatives","SOLF0:USTF0",1743859894044,0.05750094,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859896948,9.4e-07,118.51,118.5,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743859901250,2.1113,118.58,118.55,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743859902442,2.16620274,118.58,118.55,5.96565169]
["bitfinex-derivatives","SOLF0:USTF0",1743859903649,0.05490274,118.58,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859903846,0.05490274,118.58,118.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743859904145,0.05490274,118.58,118.56,36.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743859904551,0.05490274,118.58,118.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743859904751,0.05490274,118.58,118.55,62.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859905547,0.05490274,118.58,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859905846,5.95990274,118.58,118.55,5.96555169]
["bitfinex-derivatives","SOLF0:USTF0",1743859906454,0.05490274,118.58,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859907151,5.9056,118.57,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859907855,5.9053,118.57,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859908055,0.05490274,118.58,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859908256,21.45563358,118.58,118.55,0.05955169]
["bitfinex-derivatives","SOLF0:USTF0",1743859908558,18.00942815,118.58,118.53,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743859908955,5.906,118.56,118.53,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743859909653,5.906,118.56,118.53,5.96811882]
["bitfinex-derivatives","SOLF0:USTF0",1743859910755,5.9063,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859911159,5.96413304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859911349,0.05783304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859912050,5.96413304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859912252,0.05783304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859912453,0.05783304,118.55,118.53,5.96821882]
["bitfinex-derivatives","SOLF0:USTF0",1743859912759,0.05783304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859913562,5.96423304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859914860,0.05783304,118.55,118.53,5.96831882]
["bitfinex-derivatives","SOLF0:USTF0",1743859915057,0.05783304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859915955,5.96433304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859917257,5.9068,118.54,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859917454,0.05783304,118.55,118.53,0.06101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859917655,0.05783304,118.55,118.53,30.88101882]
["bitfinex-derivatives","SOLF0:USTF0",1743859918460,0.05783304,118.55,118.54,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743859920260,0.05783304,118.55,118.54,67.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743859920459,0.05783304,118.55,118.54,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743859921957,2.1002,118.6,118.57,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743859923063,8.004,118.6,118.57,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743859923260,2.15836263,118.6,118.57,0.05869243]
["bitfinex-derivatives","SOLF0:USTF0",1743859923864,50.93288804,118.6,118.5,157.87934259]
["bitfinex-derivatives","SOLF0:USTF0",1743859924061,17.95452541,118.56,118.5,139.92481718]
["bitfinex-derivatives","SOLF0:USTF0",1743859924254,35.2364,118.55,118.5,139.92481718]
["bitfinex-derivatives","SOLF0:USTF0",1743859924460,5.9083,118.51,118.5,139.92481718]
["bitfinex-derivatives","SOLF0:USTF0",1743859924663,5.9083,118.51,118.48,34.85469959]
["bitfinex-derivatives","SOLF0:USTF0",1743859924964,5.9083,118.51,118.48,40.76439959]
["bitfinex-derivatives","SOLF0:USTF0",1743859925163,0.0645164,118.51,118.48,34.91277397]
["bitfinex-derivatives","SOLF0:USTF0",1743859925559,5.9093,118.49,118.48,34.91277397]
["bitfinex-derivatives","SOLF0:USTF0",1743859926665,5.909,118.5,118.48,34.91277397]
["bitfinex-derivatives","SOLF0:USTF0",1743859926865,0.0645164,118.51,118.48,34.91277397]
["bitfinex-derivatives","SOLF0:USTF0",1743859927065,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859927263,5.9093,118.49,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859927462,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859929270,0.0645164,118.51,118.49,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1743859929963,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859930770,5.9730164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859931264,5.9093,118.49,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859932670,5.9089,118.5,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859935673,5.9730164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859935871,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859936269,0.0645164,118.51,118.48,5.96767438]
["bitfinex-derivatives","SOLF0:USTF0",1743859936474,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859936677,5.9728164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859936872,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859937180,5.9730164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859937680,5.9089,118.5,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859937978,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859938372,5.9092,118.5,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859938575,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859938977,5.9088,118.5,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859940277,0.0645164,118.51,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859942078,5.9093,118.49,118.48,0.05807438]
["bitfinex-derivatives","SOLF0:USTF0",1743859942284,55.25302541,118.5,118.41,35.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743859942582,5.9116,118.45,118.42,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859942975,5.911,118.46,118.42,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1743859943385,0.05500641,118.45,118.43,0.05717738]
["bitfinex-derivatives","SOLF0:USTF0",1743859943587,5.96640641,118.45,118.43,0.05717738]
["bitfinex-derivatives","SOLF0:USTF0",1743859943884,5.96640641,118.45,118.43,221.64575511]
["bitfinex-derivatives","SOLF0:USTF0",1743859944386,0.05500641,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859944585,0.05500641,118.45,118.43,221.64575511]
["bitfinex-derivatives","SOLF0:USTF0",1743859944973,5.9118,118.44,118.43,221.64575511]
["bitfinex-derivatives","SOLF0:USTF0",1743859945991,5.9128,118.42,118.39,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1743859946383,5.9128,118.42,118.38,192.66979073]
["bitfinex-derivatives","SOLF0:USTF0",1743859947190,0.05365559,118.41,118.39,0.06068267]
["bitfinex-derivatives","SOLF0:USTF0",1743859947692,0.05365559,118.41,118.4,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743859948690,35.2582,118.45,118.39,48.85520808]
["bitfinex-derivatives","SOLF0:USTF0",1743859948883,10.3495,118.45,118.39,48.85520808]
["bitfinex-derivatives","SOLF0:USTF0",1743859949188,2.3177,118.45,118.39,48.85520808]
["bitfinex-derivatives","SOLF0:USTF0",1743859949390,2.3177,118.45,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859949589,2.3091,118.48,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859949789,0.0559,118.44,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743859950091,0.0559,118.44,118.43,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1743859951987,0.0559,118.44,118.43,5.97105404]
["bitfinex-derivatives","SOLF0:USTF0",1743859954792,0.0559,118.44,118.43,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1743859956897,5.9677,118.44,118.43,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1743859957099,0.0559,118.44,118.43,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1743859957297,5.9677,118.44,118.43,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1743859957690,0.0559,118.44,118.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743859958183,5.9128,118.42,118.38,36.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743859958383,5.9128,118.42,118.37,722.32702541]
["bitfinex-derivatives","SOLF0:USTF0",1743859958594,30.84,118.45,118.37,691.48702541]
["bitfinex-derivatives","SOLF0:USTF0",1743859958788,0.06072722,118.41,118.38,5.9757311]
["bitfinex-derivatives","SOLF0:USTF0",1743859959203,0.06072722,118.41,118.38,0.0613311]
["bitfinex-derivatives","SOLF0:USTF0",1743859959399,0.06072722,118.41,118.39,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1743859960001,0.06072722,118.41,118.38,5.9759311]
["bitfinex-derivatives","SOLF0:USTF0",1743859960501,0.06072722,118.41,118.38,62.0613311]
["bitfinex-derivatives","SOLF0:USTF0",1743859960697,0.06072722,118.41,118.39,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743859961297,0.06072722,118.41,118.38,62.0613311]
["bitfinex-derivatives","SOLF0:USTF0",1743859961994,2.2943,118.47,118.39,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859962192,2.2943,118.47,118.41,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859962502,8.2047,118.47,118.41,17.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1743859962999,2.2943,118.47,118.44,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743859963194,0.05421145,118.45,118.44,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743859964002,0.05421145,118.45,118.43,5.97507865]
["bitfinex-derivatives","SOLF0:USTF0",1743859964903,0.05421145,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859965204,0.05421145,118.45,118.44,67.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859967306,0.05421145,118.45,118.43,30.90307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859967607,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859968303,5.96571145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859968799,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859968993,0.05421145,118.45,118.43,5.97507865]
["bitfinex-derivatives","SOLF0:USTF0",1743859970708,0.05421145,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859971007,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859971803,5.9118,118.44,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859972003,2.26171145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859973511,5.9118,118.44,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859974899,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859975618,0.05421145,118.45,118.43,5.97517865]
["bitfinex-derivatives","SOLF0:USTF0",1743859976929,5.96551145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859977222,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859977733,5.9118,118.44,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859978024,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859978823,5.96571145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859980217,5.9118,118.44,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859981527,5.96561145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859982626,5.9118,118.44,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859982817,0.05421145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859983727,5.96581145,118.45,118.43,0.06307865]
["bitfinex-derivatives","SOLF0:USTF0",1743859983926,0.05421145,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859988325,1.145e-05,118.45,118.44,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743859988624,1.145e-05,118.45,118.44,309.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743859992128,1.145e-05,118.45,118.44,327.80632541]
["bitfinex-derivatives","SOLF0:USTF0",1743859994128,1.145e-05,118.45,118.44,362.72428716]
["bitfinex-derivatives","SOLF0:USTF0",1743859997331,8.0784,118.52,118.48,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743859997724,4.3365,118.53,118.5,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743859998130,2.165,118.53,118.5,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743859998326,2.165,118.53,118.5,5.96898372]
["bitfinex-derivatives","SOLF0:USTF0",1743859998534,0.06330062,118.53,118.51,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743859998935,0.06330062,118.53,118.5,0.06048372]
["bitfinex-derivatives","SOLF0:USTF0",1743859999638,5.9078,118.52,118.5,0.06048372]
["bitfinex-derivatives","SOLF0:USTF0",1743860000935,5.9083,118.51,118.5,0.06048372]
["bitfinex-derivatives","SOLF0:USTF0",1743860001335,5.908,118.52,118.5,0.06048372]
["bitfinex-derivatives","SOLF0:USTF0",1743860002239,5.9083,118.51,118.5,0.06048372]
["bitfinex-derivatives","SOLF0:USTF0",1743860002440,48.83782603,118.53,118.45,34.87993453]
["bitfinex-derivatives","SOLF0:USTF0",1743860002644,5.9108,118.46,118.45,34.87993453]
["bitfinex-derivatives","SOLF0:USTF0",1743860002945,5.9108,118.46,118.45,24.13513453]
["bitfinex-derivatives","SOLF0:USTF0",1743860004439,5.9108,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860004633,5.96647351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860005034,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860005740,0.05607351,118.47,118.44,5.97280285]
["bitfinex-derivatives","SOLF0:USTF0",1743860006138,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860006439,0.05607351,118.47,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743860009645,0.05607351,118.47,118.44,36.79280285]
["bitfinex-derivatives","SOLF0:USTF0",1743860010344,0.05607351,118.47,118.44,30.88130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860010544,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860011641,5.9111,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860012446,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860013446,5.911,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860014647,0.05607351,118.47,118.44,5.97310285]
["bitfinex-derivatives","SOLF0:USTF0",1743860015248,0.05607351,118.47,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743860015749,5.96637351,118.47,118.44,67.97280285]
["bitfinex-derivatives","SOLF0:USTF0",1743860015945,5.96637351,118.47,118.44,62.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860016249,5.96637351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860017952,5.9109,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860020853,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860024354,8.0788,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860026354,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860027744,17.41363248,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860029057,11.50233248,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860029253,8.0787,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860032857,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860033862,2.1678,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860034157,11.55840599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860034756,17.46890599,118.47,118.44,5.97300285]
["bitfinex-derivatives","SOLF0:USTF0",1743860035061,17.46890599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860035362,11.55840599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860035562,5.911,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860039264,17.46890599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860040464,5.9108,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860042868,17.46890599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860043066,17.46890599,118.47,118.44,5.97300285]
["bitfinex-derivatives","SOLF0:USTF0",1743860046676,17.46890599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860047269,17.46890599,118.47,118.44,5.97290285]
["bitfinex-derivatives","SOLF0:USTF0",1743860048474,0.05607351,118.47,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743860053473,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860053675,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860054374,0.05607351,118.47,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743860055263,5.96647351,118.47,118.44,5.97300285]
["bitfinex-derivatives","SOLF0:USTF0",1743860055465,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860055670,11.55840599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860055875,17.46870599,118.47,118.44,5.97280285]
["bitfinex-derivatives","SOLF0:USTF0",1743860056783,11.55840599,118.47,118.44,5.97280285]
["bitfinex-derivatives","SOLF0:USTF0",1743860058181,11.50233248,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860058979,17.41333248,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860060177,11.50233248,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860061081,11.50233248,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860061683,17.41363248,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860064772,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860066387,17.41323248,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860066682,5.9109,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860068084,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860069991,17.41333248,118.46,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860070176,30.85607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860070177,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860070577,0.05607351,118.47,118.44,5.97270285]
["bitfinex-derivatives","SOLF0:USTF0",1743860071192,0.05607351,118.47,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743860071590,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860071994,0.05607351,118.47,118.44,5.97270285]
["bitfinex-derivatives","SOLF0:USTF0",1743860072793,0.05607351,118.47,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743860073091,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860073290,0.05607351,118.47,118.45,11.50233248]
["bitfinex-derivatives","SOLF0:USTF0",1743860073796,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860076491,0.05607351,118.47,118.46,17.41313248]
["bitfinex-derivatives","SOLF0:USTF0",1743860080612,0.05607351,118.47,118.45,17.41343248]
["bitfinex-derivatives","SOLF0:USTF0",1743860080803,0.05607351,118.47,118.45,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743860082213,0.05607351,118.47,118.44,5.97280285]
["bitfinex-derivatives","SOLF0:USTF0",1743860083112,0.05607351,118.47,118.45,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743860091714,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860092021,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860092923,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860093225,0.05607351,118.47,118.46,17.41313248]
["bitfinex-derivatives","SOLF0:USTF0",1743860093420,0.05607351,118.47,118.46,48.19313248]
["bitfinex-derivatives","SOLF0:USTF0",1743860095018,0.05607351,118.47,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743860095220,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860096122,5.96667351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860096324,17.46900599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860097825,17.46900599,118.47,118.44,5.97300285]
["bitfinex-derivatives","SOLF0:USTF0",1743860098126,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860098725,0.05607351,118.47,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743860099221,5.96647351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860099416,5.96647351,118.47,118.44,17.47513533]
["bitfinex-derivatives","SOLF0:USTF0",1743860099624,0.05607351,118.47,118.44,17.47513533]
["bitfinex-derivatives","SOLF0:USTF0",1743860099824,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860100226,0.05607351,118.47,118.45,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743860100523,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860101219,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860101827,0.05607351,118.47,118.46,17.41313248]
["bitfinex-derivatives","SOLF0:USTF0",1743860102325,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860102525,0.05607351,118.47,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743860102927,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860103826,0.05607351,118.47,118.46,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743860104927,0.05607351,118.47,118.45,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1743860106124,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860106328,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860106629,5.96667351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860108129,0.05607351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860108626,5.96657351,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860108927,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860109725,0.05607351,118.47,118.45,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743860110027,0.05607351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860110328,5.96667351,118.47,118.44,17.47533533]
["bitfinex-derivatives","SOLF0:USTF0",1743860110531,0.05607351,118.47,118.44,17.47533533]
["bitfinex-derivatives","SOLF0:USTF0",1743860111430,5.96637351,118.47,118.44,17.47533533]
["bitfinex-derivatives","SOLF0:USTF0",1743860111616,0.05607351,118.47,118.44,17.47533533]
["bitfinex-derivatives","SOLF0:USTF0",1743860112022,5.96657351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860112730,5.96657351,118.47,118.44,17.47543533]
["bitfinex-derivatives","SOLF0:USTF0",1743860113024,5.96657351,118.47,118.44,11.56363533]
["bitfinex-derivatives","SOLF0:USTF0",1743860113725,11.55840599,118.47,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860114228,5.9113,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860114923,17.41363248,118.45,118.44,0.06130285]
["bitfinex-derivatives","SOLF0:USTF0",1743860115736,42.28233248,118.45,118.4,450.71271125]
["bitfinex-derivatives","SOLF0:USTF0",1743860116529,5.9125,118.43,118.4,450.71271125]
["bitfinex-derivatives","SOLF0:USTF0",1743860116830,5.97637789,118.43,118.4,450.77424956]
["bitfinex-derivatives","SOLF0:USTF0",1743860117833,5.97637789,118.43,118.4,309.85483831]
["bitfinex-derivatives","SOLF0:USTF0",1743860119938,11.50233248,118.42,118.4,0.06153831]
["bitfinex-derivatives","SOLF0:USTF0",1743860120332,5.9133,118.41,118.4,0.06153831]
["bitfinex-derivatives","SOLF0:USTF0",1743860120930,17.41563248,118.41,118.4,0.06153831]
["bitfinex-derivatives","SOLF0:USTF0",1743860124032,17.41563248,118.41,118.36,34.64066761]
["bitfinex-derivatives","SOLF0:USTF0",1743860124033,11.50233248,118.41,118.36,34.64066761]
["bitfinex-derivatives","SOLF0:USTF0",1743860124240,11.50233248,118.38,118.36,34.64066761]
["bitfinex-derivatives","SOLF0:USTF0",1743860124534,11.50233248,118.38,118.34,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743860124738,5.9153,118.37,118.34,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743860125134,48.19683248,118.39,118.34,11.50233248]
["bitfinex-derivatives","SOLF0:USTF0",1743860125324,0.06058454,118.37,118.34,11.56367459]
["bitfinex-derivatives","SOLF0:USTF0",1743860125636,0.06058454,118.37,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860125837,0.06058454,118.37,118.35,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743860126234,0.06058454,118.37,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860126434,0.06058454,118.37,118.36,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743860127141,0.06058454,118.37,118.35,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743860129143,0.06058454,118.37,118.34,5.97794211]
["bitfinex-derivatives","SOLF0:USTF0",1743860130044,0.06058454,118.37,118.35,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743860130244,5.97588454,118.37,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860130442,0.06058454,118.37,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860132043,0.06058454,118.37,118.35,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743860132442,0.06058454,118.37,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860132843,0.06058454,118.37,118.34,5.97774211]
["bitfinex-derivatives","SOLF0:USTF0",1743860133549,0.06058454,118.37,118.35,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743860135246,0.06058454,118.37,118.34,5.97784211]
["bitfinex-derivatives","SOLF0:USTF0",1743860135741,11.56291702,118.37,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860135944,11.50233248,118.36,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860136138,42.28233248,118.36,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860136542,5.9163,118.35,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860136753,17.41863248,118.35,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860137848,11.50233248,118.35,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860138255,42.28233248,118.36,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860138746,11.50233248,118.35,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860139249,17.41863248,118.35,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860139749,5.9163,118.35,118.34,0.06134211]
["bitfinex-derivatives","SOLF0:USTF0",1743860140047,5.917,118.34,118.3,321.38063248]
["bitfinex-derivatives","SOLF0:USTF0",1743860140246,5.917,118.34,118.3,315.46233248]
["bitfinex-derivatives","SOLF0:USTF0",1743860140851,5.917,118.34,118.31,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1743860141351,5.97416111,118.34,118.31,5.97973111]
["bitfinex-derivatives","SOLF0:USTF0",1743860141759,17.47649359,118.34,118.31,5.97973111]
["bitfinex-derivatives","SOLF0:USTF0",1743860142249,17.47649359,118.34,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860142452,42.28233248,118.33,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860142748,11.50233248,118.32,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860142951,5.9178,118.32,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860144455,17.42013248,118.32,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860144855,5.9178,118.32,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860147459,48.19993248,118.33,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860147859,5.9178,118.32,118.31,0.06173111]
["bitfinex-derivatives","SOLF0:USTF0",1743860150545,17.42013248,118.32,118.31,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860155479,5.9178,118.32,118.31,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860155963,17.42013248,118.32,118.31,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860162368,11.50233248,118.32,118.24,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743860162571,11.50233248,118.28,118.24,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743860162770,5.9213,118.25,118.24,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743860163568,30.8,118.25,118.23,187.06984228]
["bitfinex-derivatives","SOLF0:USTF0",1743860163763,11.50233248,118.24,118.23,158.60744228]
["bitfinex-derivatives","SOLF0:USTF0",1743860163968,11.50233248,118.24,118.22,234.86568542]
["bitfinex-derivatives","SOLF0:USTF0",1743860164167,5.9223,118.23,118.22,206.33518542]
["bitfinex-derivatives","SOLF0:USTF0",1743860164473,5.9223,118.23,118.22,67.7235916]
["bitfinex-derivatives","SOLF0:USTF0",1743860164672,17.42463248,118.23,118.22,67.7235916]
["bitfinex-derivatives","SOLF0:USTF0",1743860165868,5.9228,118.22,118.21,0.05730022]
["bitfinex-derivatives","SOLF0:USTF0",1743860166067,48.22513248,118.22,118.21,0.05730022]
["bitfinex-derivatives","SOLF0:USTF0",1743860168368,48.22513248,118.22,118.21,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743860170479,5.98018362,118.23,118.21,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743860170674,0.05768362,118.23,118.21,30.80000022]
["bitfinex-derivatives","SOLF0:USTF0",1743860170862,0.05768362,118.23,118.21,49.0797327]
["bitfinex-derivatives","SOLF0:USTF0",1743860171062,0.05768362,118.23,118.21,55.0026327]
["bitfinex-derivatives","SOLF0:USTF0",1743860171376,0.05768362,118.23,118.21,37.57740022]
["bitfinex-derivatives","SOLF0:USTF0",1743860172274,0.05768362,118.23,118.21,43.50040022]
["bitfinex-derivatives","SOLF0:USTF0",1743860172477,30.8,118.28,118.22,11.50233248]
["bitfinex-derivatives","SOLF0:USTF0",1743860172670,46.10804352,118.3,118.22,11.50233248]
["bitfinex-derivatives","SOLF0:USTF0",1743860172671,11.50233248,118.27,118.22,11.50233248]
["bitfinex-derivatives","SOLF0:USTF0",1743860172870,5.9208,118.26,118.22,17.42493248]
["bitfinex-derivatives","SOLF0:USTF0",1743860173578,0.06051421,118.25,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860174379,5.98191421,118.25,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860174578,11.56284669,118.25,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860175076,5.9218,118.24,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860175281,17.42413248,118.24,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860176273,17.48424669,118.25,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860176477,11.56284669,118.25,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860176779,5.9218,118.24,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860185884,17.42413248,118.24,118.23,0.05989044]
["bitfinex-derivatives","SOLF0:USTF0",1743860188179,11.50233248,118.24,118.17,2.9489493]
["bitfinex-derivatives","SOLF0:USTF0",1743860188379,11.50233248,118.2,118.17,2.9489493]
["bitfinex-derivatives","SOLF0:USTF0",1743860188580,17.42633248,118.2,118.17,2.9489493]
["bitfinex-derivatives","SOLF0:USTF0",1743860189298,17.49057597,118.2,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860189687,5.98824349,118.2,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860190385,5.98824349,118.2,118.17,8.92959668]
["bitfinex-derivatives","SOLF0:USTF0",1743860191287,5.98824349,118.2,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860192088,0.06424349,118.2,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860192584,5.9248,118.18,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860192796,0.06424349,118.2,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860193590,18.11099959,118.2,118.17,3.00429668]
["bitfinex-derivatives","SOLF0:USTF0",1743860193781,18.0467561,118.18,118.15,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860193986,18.0467561,118.16,118.13,2.41710978]
["bitfinex-derivatives","SOLF0:USTF0",1743860194185,23.9735561,118.14,118.13,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743860194388,18.0467561,118.14,118.09,6.5560301]
["bitfinex-derivatives","SOLF0:USTF0",1743860194590,18.0467561,118.14,118.09,2.2569301]
["bitfinex-derivatives","SOLF0:USTF0",1743860194791,5.928,118.12,118.09,8.1862301]
["bitfinex-derivatives","SOLF0:USTF0",1743860194990,0.05352584,118.13,118.1,0.06244247]
["bitfinex-derivatives","SOLF0:USTF0",1743860195191,0.05352584,118.13,118.1,30.86244247]
["bitfinex-derivatives","SOLF0:USTF0",1743860195488,0.05352584,118.13,118.1,35.23334247]
["bitfinex-derivatives","SOLF0:USTF0",1743860195692,0.05352584,118.13,118.1,4.43334247]
["bitfinex-derivatives","SOLF0:USTF0",1743860195891,5.98112584,118.13,118.1,4.43334247]
["bitfinex-derivatives","SOLF0:USTF0",1743860196091,0.05352584,118.13,118.1,4.43334247]
["bitfinex-derivatives","SOLF0:USTF0",1743860196494,36.7259,118.16,118.12,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743860196694,48.8467561,118.18,118.12,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743860196998,48.8467561,118.18,118.11,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743860196999,5.9259,118.16,118.11,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743860197498,23.9726561,118.16,118.11,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743860197795,0.05995572,118.15,118.12,0.05806176]
["bitfinex-derivatives","SOLF0:USTF0",1743860199295,0.05995572,118.15,118.12,5.98556176]
["bitfinex-derivatives","SOLF0:USTF0",1743860199800,0.05995572,118.15,118.12,0.05806176]
["bitfinex-derivatives","SOLF0:USTF0",1743860199992,0.05995572,118.15,118.13,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743860201099,0.05995572,118.15,118.12,5.98566176]
["bitfinex-derivatives","SOLF0:USTF0",1743860202000,0.05995572,118.15,118.13,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743860203698,0.05995572,118.15,118.12,5.98566176]
["bitfinex-derivatives","SOLF0:USTF0",1743860204000,0.05995572,118.15,118.13,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743860205297,18.0467561,118.21,118.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743860205598,48.8467561,118.21,118.14,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743860205801,23.9702561,118.21,118.17,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743860205997,23.9702561,118.21,118.15,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743860206197,23.9702561,118.21,118.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743860206397,23.9702561,118.21,118.17,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743860206594,0.05793882,118.2,118.17,5.97990453]
["bitfinex-derivatives","SOLF0:USTF0",1743860207403,0.05793882,118.2,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743860207704,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860208201,5.98173882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860208400,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860208602,5.9243,118.19,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860209900,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860210505,0.05793882,118.2,118.17,5.97990453]
["bitfinex-derivatives","SOLF0:USTF0",1743860211906,5.98173882,118.2,118.17,5.97990453]
["bitfinex-derivatives","SOLF0:USTF0",1743860212201,5.98173882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860213100,5.98173882,118.2,118.17,5.98000453]
["bitfinex-derivatives","SOLF0:USTF0",1743860213305,5.98173882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860213607,5.9246,118.19,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860213906,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860214302,5.9246,118.19,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860215605,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860216305,0.05793882,118.2,118.17,5.97990453]
["bitfinex-derivatives","SOLF0:USTF0",1743860216505,5.98173882,118.2,118.17,5.97990453]
["bitfinex-derivatives","SOLF0:USTF0",1743860217302,0.05793882,118.2,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743860217498,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860217804,0.05793882,118.2,118.17,5.97970453]
["bitfinex-derivatives","SOLF0:USTF0",1743860218203,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860218609,0.05793882,118.2,118.18,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743860218911,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860219207,0.05793882,118.2,118.17,5.97970453]
["bitfinex-derivatives","SOLF0:USTF0",1743860220810,5.98173882,118.2,118.17,5.97970453]
["bitfinex-derivatives","SOLF0:USTF0",1743860221614,0.05793882,118.2,118.17,5.97970453]
["bitfinex-derivatives","SOLF0:USTF0",1743860222313,5.98173882,118.2,118.17,5.97970453]
["bitfinex-derivatives","SOLF0:USTF0",1743860222614,0.05793882,118.2,118.17,5.97970453]
["bitfinex-derivatives","SOLF0:USTF0",1743860223513,0.05793882,118.2,118.17,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1743860223711,0.05793882,118.2,118.17,4.53340453]
["bitfinex-derivatives","SOLF0:USTF0",1743860224414,0.05793882,118.2,118.19,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743860225017,33.053,118.26,118.22,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743860225514,5.9217,118.25,118.21,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743860226214,0.05624862,118.24,118.22,0.05773545]
["bitfinex-derivatives","SOLF0:USTF0",1743860226808,5.9223,118.23,118.22,0.05773545]
["bitfinex-derivatives","SOLF0:USTF0",1743860227607,0.05624862,118.24,118.22,0.05773545]
["bitfinex-derivatives","SOLF0:USTF0",1743860228119,5.97804862,118.24,118.22,0.05773545]
["bitfinex-derivatives","SOLF0:USTF0",1743860229619,5.9223,118.23,118.22,0.05773545]
["bitfinex-derivatives","SOLF0:USTF0",1743860229919,18.0467561,118.23,118.17,35.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743860230309,5.9242,118.2,118.17,35.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743860230817,5.9242,118.2,118.17,41.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743860231020,5.97968682,118.2,118.17,41.25654996]
["bitfinex-derivatives","SOLF0:USTF0",1743860231320,0.05548682,118.2,118.17,41.25654996]
["bitfinex-derivatives","SOLF0:USTF0",1743860231619,0.05548682,118.2,118.18,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743860231809,0.05548682,118.2,118.17,35.33164996]
["bitfinex-derivatives","SOLF0:USTF0",1743860233017,0.05548682,118.2,118.19,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743860234519,0.05548682,118.2,118.18,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743860235119,0.05548682,118.2,118.19,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743860239122,38.954,118.26,118.18,20.1863561]
["bitfinex-derivatives","SOLF0:USTF0",1743860239521,38.954,118.26,118.22,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743860239725,36.701,118.26,118.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743860240019,26.1841561,118.27,118.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743860240226,0.05331664,118.24,118.23,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743860240611,0.05331664,118.24,118.22,5.98667291]
["bitfinex-derivatives","SOLF0:USTF0",1743860240816,0.05331664,118.24,118.22,0.06417291]
["bitfinex-derivatives","SOLF0:USTF0",1743860242025,5.9223,118.23,118.22,0.06417291]
["bitfinex-derivatives","SOLF0:USTF0",1743860243330,5.97531664,118.24,118.22,0.06417291]
["bitfinex-derivatives","SOLF0:USTF0",1743860244121,5.9223,118.23,118.22,0.06417291]
["bitfinex-derivatives","SOLF0:USTF0",1743860247124,5.9234,118.21,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743860247322,5.9234,118.21,118.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743860247523,5.9234,118.21,118.18,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743860247724,5.9234,118.21,118.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743860248026,4.3136,118.24,118.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743860248215,4.3136,118.24,118.18,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743860248419,5.98370049,118.22,118.19,0.05839548]
["bitfinex-derivatives","SOLF0:USTF0",1743860249027,5.9233,118.21,118.19,0.05839548]
["bitfinex-derivatives","SOLF0:USTF0",1743860249329,0.06050049,118.22,118.19,0.05839548]
["bitfinex-derivatives","SOLF0:USTF0",1743860249627,5.9238,118.2,118.19,0.00692248]
["bitfinex-derivatives","SOLF0:USTF0",1743860249924,48.8267561,118.21,118.14,368.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743860250126,18.0467561,118.19,118.14,368.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743860250923,5.9253,118.17,118.15,0.05446381]
["bitfinex-derivatives","SOLF0:USTF0",1743860251727,5.98534268,118.18,118.15,5.98076381]
["bitfinex-derivatives","SOLF0:USTF0",1743860252330,0.06034268,118.18,118.16,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743860252715,0.06034268,118.18,118.15,5.98036381]
["bitfinex-derivatives","SOLF0:USTF0",1743860253827,0.06034268,118.18,118.16,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743860254432,0.06034268,118.18,118.17,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743860256923,18.0467561,118.23,118.18,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743860257123,5.923,118.22,118.18,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743860257629,5.9236,118.21,118.18,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743860257927,18.0467561,118.23,118.17,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743860258228,5.9238,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860258932,5.98411265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860259123,5.98411265,118.21,118.18,5.98068728]
["bitfinex-derivatives","SOLF0:USTF0",1743860259323,0.06061265,118.21,118.18,5.98068728]
["bitfinex-derivatives","SOLF0:USTF0",1743860259729,0.06061265,118.21,118.19,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743860259932,0.06061265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860261530,0.06061265,118.21,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743860261932,0.06061265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860262130,0.06061265,118.21,118.19,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743860262437,0.06061265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860263639,0.06061265,118.21,118.19,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743860264937,0.06061265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860265626,0.06061265,118.21,118.19,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743860265829,0.06061265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860266230,0.06061265,118.21,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743860278961,11.60619572,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860279159,11.54558307,118.19,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860279547,5.9239,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860279759,11.54558307,118.19,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860280461,17.52969572,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860281061,5.9238,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860281865,17.52969572,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860283868,11.60619572,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860284866,0.06061265,118.21,118.19,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743860287963,0.06061265,118.21,118.18,36.74058728]
["bitfinex-derivatives","SOLF0:USTF0",1743860289168,0.06061265,118.21,118.18,42.36167035]
["bitfinex-derivatives","SOLF0:USTF0",1743860291562,0.06061265,118.21,118.18,48.28617035]
["bitfinex-derivatives","SOLF0:USTF0",1743860291868,0.06061265,118.21,118.18,36.74058728]
["bitfinex-derivatives","SOLF0:USTF0",1743860293270,0.06061265,118.21,118.19,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743860293470,0.06061265,118.21,118.18,42.36167035]
["bitfinex-derivatives","SOLF0:USTF0",1743860293865,0.06061265,118.21,118.19,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743860294672,0.06061265,118.21,118.18,42.36167035]
["bitfinex-derivatives","SOLF0:USTF0",1743860295372,0.06061265,118.21,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743860297173,0.06061265,118.21,118.19,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743860298374,0.06061265,118.21,118.18,42.36167035]
["bitfinex-derivatives","SOLF0:USTF0",1743860298873,0.06061265,118.21,118.19,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743860299470,0.06061265,118.21,118.18,36.74068728]
["bitfinex-derivatives","SOLF0:USTF0",1743860299772,11.54558307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860299971,17.46968307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860305279,5.9243,118.19,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860307074,17.46958307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860307279,11.54558307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860307680,5.9243,118.19,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860309082,11.54558307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860309083,17.46958307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860310375,17.52969572,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860310684,0.06061265,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860310886,0.06061265,118.21,118.18,5.98058728]
["bitfinex-derivatives","SOLF0:USTF0",1743860311082,11.60619572,118.21,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860311882,17.46938307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860312685,11.54558307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860313184,17.46968307,118.2,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860314390,5.9243,118.19,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860314689,17.46988307,118.19,118.18,0.05608728]
["bitfinex-derivatives","SOLF0:USTF0",1743860317691,11.54558307,118.19,118.09,13.80251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860317878,11.54558307,118.16,118.11,11.54558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860318690,0.05953216,118.15,118.12,0.05619459]
["bitfinex-derivatives","SOLF0:USTF0",1743860319090,11.54558307,118.14,118.12,0.05619459]
["bitfinex-derivatives","SOLF0:USTF0",1743860319292,11.54558307,118.13,118.12,0.05619459]
["bitfinex-derivatives","SOLF0:USTF0",1743860319787,17.47288307,118.13,118.12,0.05619459]
["bitfinex-derivatives","SOLF0:USTF0",1743860320098,11.54558307,118.13,118.09,2.2569301]
["bitfinex-derivatives","SOLF0:USTF0",1743860320389,11.54558307,118.11,118.09,2.2569301]
["bitfinex-derivatives","SOLF0:USTF0",1743860320589,11.54558307,118.13,118.09,2.2569301]
["bitfinex-derivatives","SOLF0:USTF0",1743860320885,42.30558307,118.14,118.09,13.80251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860321091,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860321490,0.05888842,118.12,118.1,11.6086841]
["bitfinex-derivatives","SOLF0:USTF0",1743860321989,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860323492,5.98668842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860323692,17.53227149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860323887,11.60447149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860325895,11.60447149,118.12,118.1,5.99190103]
["bitfinex-derivatives","SOLF0:USTF0",1743860326792,0.05888842,118.12,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743860327794,0.05888842,118.12,118.1,5.99170103]
["bitfinex-derivatives","SOLF0:USTF0",1743860334895,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860335197,17.53237149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860336498,11.60447149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860337694,17.53227149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860338301,11.60447149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860339005,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860340099,5.98668842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860340404,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860342005,5.98668842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860343299,5.9283,118.11,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860343703,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860344203,5.98688842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860346005,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860347307,5.98668842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860347504,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860348508,5.9283,118.11,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860349406,5.98688842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860351813,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860352110,0.05888842,118.12,118.1,5.99160103]
["bitfinex-derivatives","SOLF0:USTF0",1743860352302,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860353714,0.05888842,118.12,118.1,5.99180103]
["bitfinex-derivatives","SOLF0:USTF0",1743860354415,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860356718,0.05888842,118.12,118.1,5.99160103]
["bitfinex-derivatives","SOLF0:USTF0",1743860360620,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860360821,5.9283,118.11,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860361016,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860361516,5.98698842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860361817,5.9283,118.11,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860365222,17.53247149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860365521,11.60447149,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860366326,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860367732,5.98698842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860372019,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860372717,5.98668842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860373634,0.05888842,118.12,118.1,0.06310103]
["bitfinex-derivatives","SOLF0:USTF0",1743860373829,0.05888842,118.12,118.1,11.6086841]
["bitfinex-derivatives","SOLF0:USTF0",1743860374023,0.05888842,118.12,118.1,42.3686841]
["bitfinex-derivatives","SOLF0:USTF0",1743860374921,0.05888842,118.12,118.1,47.3421841]
["bitfinex-derivatives","SOLF0:USTF0",1743860375123,0.05888842,118.12,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743860377332,5.926,118.16,118.12,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743860378435,0.06244349,118.15,118.13,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1743860379629,5.98884349,118.15,118.13,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1743860381237,0.06244349,118.15,118.13,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1743860381739,0.06244349,118.15,118.13,30.81473701]
["bitfinex-derivatives","SOLF0:USTF0",1743860382932,0.06244349,118.15,118.14,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743860383840,0.06244349,118.15,118.14,17.47238307]
["bitfinex-derivatives","SOLF0:USTF0",1743860384232,46.10804352,118.23,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743860384431,46.10804352,118.23,118.19,42.30558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860384832,57.65362659,118.23,118.2,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743860385438,57.71270011,118.23,118.2,5.97931907]
["bitfinex-derivatives","SOLF0:USTF0",1743860385634,46.16711704,118.23,118.2,5.97931907]
["bitfinex-derivatives","SOLF0:USTF0",1743860385944,63.63500011,118.23,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860386636,0.05907352,118.23,118.2,5.97961907]
["bitfinex-derivatives","SOLF0:USTF0",1743860386936,0.05907352,118.23,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860387131,5.98137352,118.23,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860388333,5.98137352,118.23,118.2,5.97951907]
["bitfinex-derivatives","SOLF0:USTF0",1743860388734,0.05907352,118.23,118.21,11.54558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860389233,0.05907352,118.23,118.21,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743860389733,0.05907352,118.23,118.22,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743860391240,0.05907352,118.23,118.21,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743860391439,0.05907352,118.23,118.2,11.60140214]
["bitfinex-derivatives","SOLF0:USTF0",1743860391844,0.05907352,118.23,118.21,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743860392231,0.05907352,118.23,118.2,11.60140214]
["bitfinex-derivatives","SOLF0:USTF0",1743860392436,5.98137352,118.23,118.2,17.52480214]
["bitfinex-derivatives","SOLF0:USTF0",1743860393136,0.05907352,118.23,118.21,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743860394244,5.98137352,118.23,118.2,5.97931907]
["bitfinex-derivatives","SOLF0:USTF0",1743860394847,0.05907352,118.23,118.21,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743860395748,5.98147352,118.23,118.2,5.97951907]
["bitfinex-derivatives","SOLF0:USTF0",1743860400850,5.98147352,118.23,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860400851,0.05907352,118.23,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860401149,0.05907352,118.23,118.2,11.60140214]
["bitfinex-derivatives","SOLF0:USTF0",1743860401546,0.05907352,118.23,118.21,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743860401750,0.05907352,118.23,118.2,11.60140214]
["bitfinex-derivatives","SOLF0:USTF0",1743860402345,0.05907352,118.23,118.21,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743860403454,0.05907352,118.23,118.22,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743860404556,0.05907352,118.23,118.21,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743860405054,0.05907352,118.23,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860405251,11.54558307,118.22,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860405549,5.9233,118.21,118.2,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1743860405752,11.54558307,118.22,118.16,11.54558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860405958,11.54558307,118.2,118.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743860406157,5.9246,118.19,118.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743860406350,5.9246,118.19,118.16,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743860406848,5.9246,118.19,118.16,5.98900512]
["bitfinex-derivatives","SOLF0:USTF0",1743860407049,5.98743469,118.19,118.16,5.98900512]
["bitfinex-derivatives","SOLF0:USTF0",1743860407360,5.925,118.18,118.16,0.06350512]
["bitfinex-derivatives","SOLF0:USTF0",1743860407756,17.47058307,118.18,118.16,0.06350512]
["bitfinex-derivatives","SOLF0:USTF0",1743860408561,5.9253,118.17,118.16,0.06350512]
["bitfinex-derivatives","SOLF0:USTF0",1743860413060,17.47088307,118.17,118.16,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743860413264,20.00558307,118.17,118.09,44.54251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860413461,11.54558307,118.14,118.09,44.54251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860413864,11.54558307,118.14,118.09,13.80251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860414066,11.54558307,118.14,118.09,32.9969301]
["bitfinex-derivatives","SOLF0:USTF0",1743860414266,0.05839497,118.13,118.11,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743860414866,0.05839497,118.13,118.1,0.06090174]
["bitfinex-derivatives","SOLF0:USTF0",1743860415766,0.05839497,118.13,118.11,11.54558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860415957,0.05839497,118.13,118.12,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743860416569,42.28558307,118.17,118.15,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743860416760,30.74,118.17,118.15,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743860416960,17.47068307,118.18,118.15,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743860417666,17.53385581,118.18,118.15,5.98502076]
["bitfinex-derivatives","SOLF0:USTF0",1743860421367,11.54558307,118.17,118.15,5.98502076]
["bitfinex-derivatives","SOLF0:USTF0",1743860421572,17.47088307,118.17,118.15,0.05892076]
["bitfinex-derivatives","SOLF0:USTF0",1743860422765,5.9258,118.16,118.15,0.05892076]
["bitfinex-derivatives","SOLF0:USTF0",1743860422954,17.47138307,118.16,118.15,0.05892076]
["bitfinex-derivatives","SOLF0:USTF0",1743860424866,17.47138307,118.16,118.13,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1743860425166,17.47198307,118.15,118.12,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743860425368,11.54558307,118.15,118.09,13.80251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860425570,11.54558307,118.14,118.09,13.80251317]
["bitfinex-derivatives","SOLF0:USTF0",1743860426071,11.54558307,118.1,118.02,2.40975838]
["bitfinex-derivatives","SOLF0:USTF0",1743860426263,30.74,118.11,118.1,0.05493943]
["bitfinex-derivatives","SOLF0:USTF0",1743860426464,0.05334475,118.1,118.05,11.54558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860426668,0.05334475,118.1,118.09,0.06369432]
["bitfinex-derivatives","SOLF0:USTF0",1743860428973,11.59892782,118.1,118.09,0.06369432]
["bitfinex-derivatives","SOLF0:USTF0",1743860429270,17.52772782,118.1,118.09,0.06369432]
["bitfinex-derivatives","SOLF0:USTF0",1743860436474,0.05334475,118.1,118.09,0.06369432]
["bitfinex-derivatives","SOLF0:USTF0",1743860436876,304.7,118.15,118.09,11.60927739]
["bitfinex-derivatives","SOLF0:USTF0",1743860436877,17.47208307,118.15,118.09,11.60927739]
["bitfinex-derivatives","SOLF0:USTF0",1743860437076,17.47208307,118.15,118.11,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743860437977,0.05671986,118.14,118.12,5.99130778]
["bitfinex-derivatives","SOLF0:USTF0",1743860440380,0.05671986,118.14,118.13,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743860440778,0.05671986,118.14,118.12,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743860440977,11.60230293,118.14,118.12,5.99110778]
["bitfinex-derivatives","SOLF0:USTF0",1743860442779,11.60230293,118.14,118.12,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743860443670,17.52910293,118.14,118.12,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743860444782,11.60230293,118.14,118.12,5.99130778]
["bitfinex-derivatives","SOLF0:USTF0",1743860445682,17.52910293,118.14,118.12,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743860446679,11.60230293,118.14,118.12,5.99130778]
["bitfinex-derivatives","SOLF0:USTF0",1743860448591,17.52920293,118.14,118.12,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743860449787,17.52920293,118.14,118.12,5.99130778]
["bitfinex-derivatives","SOLF0:USTF0",1743860449986,11.60230293,118.14,118.12,5.99130778]
["bitfinex-derivatives","SOLF0:USTF0",1743860453794,17.47288307,118.13,118.12,0.06360778]
["bitfinex-derivatives","SOLF0:USTF0",1743860454285,5.929,118.1,118.07,6.97035936]
["bitfinex-derivatives","SOLF0:USTF0",1743860454492,36.669,118.1,118.07,6.97035936]
["bitfinex-derivatives","SOLF0:USTF0",1743860455596,36.72750212,118.1,118.07,7.02764263]
["bitfinex-derivatives","SOLF0:USTF0",1743860455999,36.72750212,118.1,118.08,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743860456199,42.34408519,118.1,118.08,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743860458804,42.34408519,118.1,118.07,7.02764263]
["bitfinex-derivatives","SOLF0:USTF0",1743860459101,42.34408519,118.1,118.07,1.09764263]
["bitfinex-derivatives","SOLF0:USTF0",1743860460003,42.34408519,118.1,118.08,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743860461099,42.34408519,118.1,118.07,1.09764263]
["bitfinex-derivatives","SOLF0:USTF0",1743860461299,0.05850212,118.1,118.07,12.6432257]
["bitfinex-derivatives","SOLF0:USTF0",1743860462905,30.74,118.15,118.09,11.54558307]
["bitfinex-derivatives","SOLF0:USTF0",1743860463101,30.74,118.15,118.12,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743860463506,30.74,118.15,118.1,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743860463710,30.74,118.15,118.12,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743860464007,30.80260425,118.15,118.12,5.98852912]
["bitfinex-derivatives","SOLF0:USTF0",1743860464908,36.72890425,118.15,118.12,5.98852912]
["bitfinex-derivatives","SOLF0:USTF0",1743860465311,36.72890425,118.15,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860465508,11.54558307,118.14,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860468902,36.72940425,118.15,118.12,5.98842912]
["bitfinex-derivatives","SOLF0:USTF0",1743860469507,30.80260425,118.15,118.13,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743860469704,30.80260425,118.15,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860469705,0.06260425,118.15,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860470210,0.06260425,118.15,118.12,5.98852912]
["bitfinex-derivatives","SOLF0:USTF0",1743860470411,11.60818732,118.15,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860470912,36.6672,118.14,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860471917,17.47288307,118.13,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860473015,5.9273,118.13,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860473315,17.47288307,118.13,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860474606,22.35978307,118.13,118.12,0.06102912]
["bitfinex-derivatives","SOLF0:USTF0",1743860477608,11.54558307,118.1,118.07,1.04035936]
["bitfinex-derivatives","SOLF0:USTF0",1743860477812,42.28558307,118.1,118.07,1.04035936]
["bitfinex-derivatives","SOLF0:USTF0",1743860478819,42.34406603,118.1,118.07,1.09388532]
["bitfinex-derivatives","SOLF0:USTF0",1743860479023,5.9295,118.09,118.07,1.09388532]
["bitfinex-derivatives","SOLF0:USTF0",1743860479427,42.34406603,118.1,118.07,1.09388532]
["bitfinex-derivatives","SOLF0:USTF0",1743860480423,11.54558307,118.09,118.02,2.40975838]
["bitfinex-derivatives","SOLF0:USTF0",1743860480616,30.79848296,118.1,118.02,2.40975838]
["bitfinex-derivatives","SOLF0:USTF0",1743860480617,11.54558307,118.03,118.02,2.40975838]
["bitfinex-derivatives","SOLF0:USTF0",1743860481527,17.47788307,118.03,118.02,2.40975838]
["bitfinex-derivatives","SOLF0:USTF0",1743860481821,130.0,118.02,117.97,510.27943033]
["bitfinex-derivatives","SOLF0:USTF0",1743860482015,17.48038307,117.98,117.97,278.48963641]
["bitfinex-derivatives","SOLF0:USTF0",1743860482218,43.14558307,117.98,117.97,124.16528527]
["bitfinex-derivatives","SOLF0:USTF0",1743860482525,5.9358,117.96,117.95,1.09266788]
["bitfinex-derivatives","SOLF0:USTF0",1743860482719,11.54558307,117.96,117.95,1.09266788]
["bitfinex-derivatives","SOLF0:USTF0",1743860483224,11.54558307,117.96,117.94,50.37034497]
["bitfinex-derivatives","SOLF0:USTF0",1743860483427,31.7,117.95,117.94,33.50164497]
["bitfinex-derivatives","SOLF0:USTF0",1743860483623,52.49835503,117.94,117.93,104.66978527]
["bitfinex-derivatives","SOLF0:USTF0",1743860483824,58.43515503,117.94,117.93,101.84925628]
["bitfinex-derivatives","SOLF0:USTF0",1743860484321,58.43515503,117.94,117.93,33.66896762]
["bitfinex-derivatives","SOLF0:USTF0",1743860484728,58.43515503,117.94,117.92,294.06042439]
["bitfinex-derivatives","SOLF0:USTF0",1743860484927,18.13553307,117.93,117.92,294.06042439]
["bitfinex-derivatives","SOLF0:USTF0",1743860485331,18.13553307,117.93,117.91,3.49135915]
["bitfinex-derivatives","SOLF0:USTF0",1743860485531,52.5596203,117.94,117.91,3.49135915]
["bitfinex-derivatives","SOLF0:USTF0",1743860486628,0.06126527,117.94,117.91,3.49135915]
["bitfinex-derivatives","SOLF0:USTF0",1743860486826,0.06126527,117.94,117.92,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743860487023,147.40724589,117.93,117.92,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743860487330,147.40724589,117.93,117.91,3.49135915]
["bitfinex-derivatives","SOLF0:USTF0",1743860489019,111.17211919,117.92,117.91,3.49135915]
["bitfinex-derivatives","SOLF0:USTF0",1743860489237,111.17211919,117.92,117.87,33.44158425]
["bitfinex-derivatives","SOLF0:USTF0",1743860489731,0.060203,117.91,117.89,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1743860490432,0.060203,117.91,117.87,33.44158425]
["bitfinex-derivatives","SOLF0:USTF0",1743860490730,37.06067389,117.93,117.88,18.13553307]
["bitfinex-derivatives","SOLF0:USTF0",1743860490930,37.06067389,117.93,117.91,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743860491333,37.06067389,117.93,117.88,13.22623521]
["bitfinex-derivatives","SOLF0:USTF0",1743860491839,0.06195876,117.92,117.89,0.060203]
["bitfinex-derivatives","SOLF0:USTF0",1743860492132,0.06195876,117.92,117.91,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743860492332,0.06195876,117.92,117.88,13.22623521]
["bitfinex-derivatives","SOLF0:USTF0",1743860493031,0.06195876,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860493729,0.06195876,117.92,117.88,13.22623521]
["bitfinex-derivatives","SOLF0:USTF0",1743860494134,48.13370663,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860494435,48.13370663,117.92,117.88,13.22623521]
["bitfinex-derivatives","SOLF0:USTF0",1743860494939,48.13370663,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860496732,123.00079175,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860498740,0.06195876,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860498926,0.06195876,117.92,117.9,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743860499228,31.74195876,117.92,117.87,1.62158425]
["bitfinex-derivatives","SOLF0:USTF0",1743860500237,5.9389,117.9,117.87,1.62158425]
["bitfinex-derivatives","SOLF0:USTF0",1743860500436,18.13553307,117.91,117.87,1.62158425]
["bitfinex-derivatives","SOLF0:USTF0",1743860500934,31.74195876,117.92,117.87,1.62158425]
["bitfinex-derivatives","SOLF0:USTF0",1743860501437,45.44574906,117.9,117.87,4.86166226]
["bitfinex-derivatives","SOLF0:USTF0",1743860501637,45.44574906,117.9,117.86,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1743860501838,45.44574906,117.9,117.85,39.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743860502033,0.06145316,117.89,117.88,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743860505135,0.06145316,117.89,117.87,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743860505939,0.06145316,117.89,117.86,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743860506242,0.06145316,117.89,117.85,36.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743860506540,0.06145316,117.89,117.88,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743860507036,0.06145316,117.89,117.87,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743860507238,0.06145316,117.89,117.85,36.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743860508136,0.06145316,117.89,117.87,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743860510547,0.06145316,117.89,117.86,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743860510943,0.06145316,117.89,117.85,36.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743860511143,0.06145316,117.89,117.86,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743860511446,0.06145316,117.89,117.85,36.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743860511649,0.06145316,117.89,117.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860513949,11.36143726,117.95,117.86,18.13553307]
["bitfinex-derivatives","SOLF0:USTF0",1743860514154,42.90143726,117.95,117.88,18.13553307]
["bitfinex-derivatives","SOLF0:USTF0",1743860514347,5.9386,117.91,117.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743860514547,5.9386,117.91,117.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860515047,6.002876,117.9,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860515247,31.54,117.92,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860515453,0.06291613,117.9,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860517154,6.00181613,117.9,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860517353,0.06291613,117.9,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860518946,40.61187692,117.89,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860521358,16.92627692,117.89,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860521652,125.03872606,117.9,117.89,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743860521852,113.19592606,117.9,117.89,17.54662068]
["bitfinex-derivatives","SOLF0:USTF0",1743860522357,227.22874534,117.92,117.89,17.54662068]
["bitfinex-derivatives","SOLF0:USTF0",1743860522358,363.56599254,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860522551,363.56599254,117.92,117.89,11.60722068]
["bitfinex-derivatives","SOLF0:USTF0",1743860522945,363.62377174,117.92,117.89,17.54642068]
["bitfinex-derivatives","SOLF0:USTF0",1743860523157,363.62377174,117.92,117.89,11.60722068]
["bitfinex-derivatives","SOLF0:USTF0",1743860523748,363.62377174,117.92,117.9,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743860523953,363.62377174,117.92,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860524857,363.62377174,117.92,117.89,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743860525056,369.56167174,117.92,117.89,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743860525257,363.62377174,117.92,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860525754,0.0577792,117.92,117.91,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743860527464,0.0577792,117.92,117.9,37.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743860528554,0.0577792,117.92,117.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743860528751,0.0577792,117.92,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860529155,5.9394,117.89,117.88,0.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1743860531367,31.34,117.9,117.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1743860532359,18.12628298,117.87,117.85,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1743860532554,31.36,117.86,117.85,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1743860532753,37.3009,117.86,117.85,152.39770187]
["bitfinex-derivatives","SOLF0:USTF0",1743860533260,37.3009,117.86,117.85,21.08046959]
["bitfinex-derivatives","SOLF0:USTF0",1743860533568,37.3009,117.86,117.85,7.95226959]
["bitfinex-derivatives","SOLF0:USTF0",1743860534062,37.3009,117.86,117.85,4.00556959]
["bitfinex-derivatives","SOLF0:USTF0",1743860534370,5.9414,117.85,117.84,1.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860535666,37.36429266,117.86,117.84,1.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860536063,31.42319266,117.86,117.84,1.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860536567,5.9414,117.85,117.84,1.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860536770,5.9414,117.85,117.84,56.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860540067,37.36429266,117.86,117.84,56.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860541362,0.06319266,117.86,117.84,56.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860542172,0.06319266,117.86,117.85,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743860542370,0.06319266,117.86,117.84,56.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860543178,0.06319266,117.86,117.85,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743860544479,0.06319266,117.86,117.84,61.95811977]
["bitfinex-derivatives","SOLF0:USTF0",1743860544974,0.06319266,117.86,117.84,56.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860545678,5.9414,117.85,117.84,56.01641977]
["bitfinex-derivatives","SOLF0:USTF0",1743860547568,26.60628298,117.85,117.81,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743860547778,18.12628298,117.81,117.79,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860547976,31.52,117.8,117.75,3.22365165]
["bitfinex-derivatives","SOLF0:USTF0",1743860548180,486.0,117.79,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860548373,126.12628298,117.78,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860548577,6.00427182,117.77,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860548985,0.05877182,117.77,117.73,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743860549893,0.05877182,117.77,117.73,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743860550091,0.05877182,117.77,117.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860550593,0.05877182,117.77,117.73,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743860552192,0.05877182,117.77,117.74,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860552388,18.12628298,117.81,117.75,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743860552591,31.94,117.82,117.75,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743860553094,5.9439,117.8,117.76,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743860553296,5.9439,117.8,117.75,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743860553597,0.06027515,117.79,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860554098,0.06027515,117.79,117.77,6.00715291]
["bitfinex-derivatives","SOLF0:USTF0",1743860555495,0.06027515,117.79,117.77,0.06195291]
["bitfinex-derivatives","SOLF0:USTF0",1743860555799,6.00467515,117.79,117.77,0.06195291]
["bitfinex-derivatives","SOLF0:USTF0",1743860556401,0.06027515,117.79,117.77,0.06195291]
["bitfinex-derivatives","SOLF0:USTF0",1743860556899,0.06027515,117.79,117.77,6.00715291]
["bitfinex-derivatives","SOLF0:USTF0",1743860557800,0.06027515,117.79,117.77,0.06195291]
["bitfinex-derivatives","SOLF0:USTF0",1743860560598,31.82,117.78,117.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1743860560809,18.12628298,117.77,117.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1743860561105,5.9463,117.76,117.72,8.39684387]
["bitfinex-derivatives","SOLF0:USTF0",1743860561402,18.12628298,117.77,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860561599,5.947,117.74,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860561793,18.12628298,117.75,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860562099,49.98628298,117.75,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860562300,55.93308298,117.75,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860562600,49.98628298,117.75,117.72,2.44904387]
["bitfinex-derivatives","SOLF0:USTF0",1743860563397,24.07368298,117.73,117.69,1.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1743860563604,18.12628298,117.71,117.69,1.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1743860563795,31.9,117.7,117.69,1.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1743860564303,37.8489,117.7,117.69,1.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1743860564500,31.9,117.7,117.67,0.91848946]
["bitfinex-derivatives","SOLF0:USTF0",1743860564895,32.01938822,117.72,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743860565800,32.01938822,117.72,117.67,7.83848946]
["bitfinex-derivatives","SOLF0:USTF0",1743860566603,0.05938822,117.72,117.68,4.33708719]
["bitfinex-derivatives","SOLF0:USTF0",1743860566902,0.05938822,117.72,117.7,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743860567505,0.05938822,117.72,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743860568197,31.98,117.75,117.72,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743860568599,18.12628298,117.77,117.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743860568800,31.96,117.76,117.73,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743860569104,31.96,117.76,117.7,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860569501,0.05534971,117.74,117.72,0.06142139]
["bitfinex-derivatives","SOLF0:USTF0",1743860569711,37.9039,117.8,117.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860569894,31.96,117.8,117.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743860570308,5.9447,117.79,117.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743860570511,31.96,117.8,117.75,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743860570706,31.96,117.8,117.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743860570908,0.05969234,117.79,117.77,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743860571304,0.05969234,117.79,117.76,0.05612028]
["bitfinex-derivatives","SOLF0:USTF0",1743860572108,0.05969234,117.79,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743860572404,0.05969234,117.79,117.76,0.05612028]
["bitfinex-derivatives","SOLF0:USTF0",1743860572712,0.05969234,117.79,117.76,6.00172028]
["bitfinex-derivatives","SOLF0:USTF0",1743860573204,0.05969234,117.79,117.76,31.99612028]
["bitfinex-derivatives","SOLF0:USTF0",1743860573802,0.05969234,117.79,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743860575705,0.05969234,117.79,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860575908,18.12628298,117.82,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860576107,18.12628298,117.82,117.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860576307,5.944,117.8,117.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860576902,5.9436,117.81,117.77,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743860577108,0.05820821,117.79,117.77,6.00314234]
["bitfinex-derivatives","SOLF0:USTF0",1743860578002,0.05820821,117.79,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860578807,0.05820821,117.79,117.77,6.00304234]
["bitfinex-derivatives","SOLF0:USTF0",1743860579612,5.9449,117.78,117.77,0.05784234]
["bitfinex-derivatives","SOLF0:USTF0",1743860579912,24.07118298,117.78,117.77,0.05784234]
["bitfinex-derivatives","SOLF0:USTF0",1743860580104,18.12628298,117.78,117.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743860580305,5.9459,117.76,117.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743860580505,31.86,117.77,117.74,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743860581108,31.86,117.77,117.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743860581411,0.05378699,117.77,117.76,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743860581603,31.84,117.79,117.76,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743860581808,37.7842,117.8,117.77,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743860582207,37.7836,117.81,117.77,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743860582607,31.84,117.81,117.77,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743860582807,0.056023,117.8,117.78,0.06075928]
["bitfinex-derivatives","SOLF0:USTF0",1743860583803,26.66230598,117.8,117.67,0.91848946]
["bitfinex-derivatives","SOLF0:USTF0",1743860584008,18.12628298,117.77,117.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743860584209,37.9062,117.76,117.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743860584508,18.12628298,117.79,117.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743860584705,31.96,117.78,117.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743860585107,0.05699846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860585307,31.96,117.74,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860586508,0.05699846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860587007,5.9469,117.74,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860587209,31.94,117.73,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860587914,37.94359846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860588114,31.99699846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860588617,31.99699846,117.75,117.72,6.01099345]
["bitfinex-derivatives","SOLF0:USTF0",1743860589216,37.94349846,117.75,117.72,6.01099345]
["bitfinex-derivatives","SOLF0:USTF0",1743860589417,37.94349846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860589807,31.99699846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860590018,0.05699846,117.75,117.72,6.01089345]
["bitfinex-derivatives","SOLF0:USTF0",1743860590214,0.05699846,117.75,117.72,0.06329345]
["bitfinex-derivatives","SOLF0:USTF0",1743860591118,0.05699846,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743860593216,2.527,117.8,117.75,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743860593423,31.86,117.79,117.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743860593621,5.9447,117.79,117.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743860594013,5.9447,117.79,117.75,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743860594219,5.9447,117.79,117.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743860594416,0.05648026,117.78,117.76,0.05842162]
["bitfinex-derivatives","SOLF0:USTF0",1743860594818,31.84,117.81,117.76,0.05842162]
["bitfinex-derivatives","SOLF0:USTF0",1743860595218,5.9439,117.8,117.77,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743860595724,37.7835,117.81,117.77,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743860596023,0.06491846,117.8,117.77,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743860596626,0.06491846,117.8,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860596924,0.06491846,117.8,117.76,0.05842162]
["bitfinex-derivatives","SOLF0:USTF0",1743860597525,0.06491846,117.8,117.78,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743860598330,0.06491846,117.8,117.76,0.05842162]
["bitfinex-derivatives","SOLF0:USTF0",1743860598718,0.06491846,117.8,117.78,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743860599019,31.78,117.84,117.76,0.05842162]
["bitfinex-derivatives","SOLF0:USTF0",1743860599219,31.78,117.84,117.8,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743860599827,5.9424,117.83,117.8,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743860600327,0.05630882,117.83,117.8,5.99822843]
["bitfinex-derivatives","SOLF0:USTF0",1743860600716,0.05630882,117.83,117.81,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743860600921,0.05630882,117.83,117.8,0.05472843]
["bitfinex-derivatives","SOLF0:USTF0",1743860601419,0.05630882,117.83,117.82,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743860602221,31.74,117.87,117.84,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743860602426,43.20530729,117.89,117.84,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743860602627,5.9401,117.88,117.84,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743860603026,43.20530729,117.89,117.84,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743860603226,5.9404,117.87,117.83,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743860603429,5.9404,117.87,117.85,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1743860605129,0.05518471,117.88,117.85,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1743860605531,5.99528471,117.88,117.85,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1743860605719,0.05518471,117.88,117.85,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1743860606123,0.05518471,117.88,117.86,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743860606323,18.12628298,117.92,117.86,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743860606526,18.12628298,117.92,117.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743860606830,45.72697146,117.93,117.87,34.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743860607027,49.78628298,117.94,117.87,34.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743860607332,5.9376,117.93,117.89,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743860607626,11.48530729,117.96,117.9,49.78628298]
["bitfinex-derivatives","SOLF0:USTF0",1743860607834,29.61159027,117.96,117.89,37.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743860608328,61.35159027,117.96,117.89,37.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743860608532,5.9369,117.94,117.89,37.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743860608723,6.00067144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860609324,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860609929,6.00067144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860610826,5.9374,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860611027,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860611219,5.9376,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860612133,6.00077144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860612834,6.00077144,117.94,117.91,5.99281214]
["bitfinex-derivatives","SOLF0:USTF0",1743860613438,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860614438,5.9378,117.92,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860614734,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860614934,0.06377144,117.94,117.91,5.99261214]
["bitfinex-derivatives","SOLF0:USTF0",1743860615240,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860616032,6.00087144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860616439,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860616837,5.9377,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860618836,6.00097144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860620033,6.00097144,117.94,117.91,5.99281214]
["bitfinex-derivatives","SOLF0:USTF0",1743860620227,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860620637,5.9378,117.92,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860621238,5.9375,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860621634,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860621939,5.9376,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860622438,6.00067144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860622636,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860623039,6.00087144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860623228,6.00087144,117.94,117.91,5.99271214]
["bitfinex-derivatives","SOLF0:USTF0",1743860623838,5.9374,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860624637,6.00097144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860624841,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860625343,5.9376,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860625830,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860627134,5.9376,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860627343,0.06377144,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860627739,18.19005442,117.94,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860628039,31.56,117.93,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860628235,5.9378,117.92,117.91,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743860628642,31.56,117.93,117.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1743860628840,34.0137,117.93,117.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1743860629442,0.06377144,117.94,117.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1743860629832,0.06377144,117.94,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860630039,6.00087144,117.94,117.91,5.99712887]
["bitfinex-derivatives","SOLF0:USTF0",1743860632043,6.00087144,117.94,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860632347,0.06377144,117.94,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860632945,5.9373,117.93,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860636050,0.06377144,117.94,117.91,5.99712887]
["bitfinex-derivatives","SOLF0:USTF0",1743860636349,0.06377144,117.94,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860637751,5.9376,117.93,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860638645,6.00077144,117.94,117.91,5.99732887]
["bitfinex-derivatives","SOLF0:USTF0",1743860639757,5.9374,117.93,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860640256,6.00087144,117.94,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860641159,6.00087144,117.94,117.91,5.99732887]
["bitfinex-derivatives","SOLF0:USTF0",1743860642659,6.00087144,117.94,117.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1743860644157,0.06377144,117.94,117.92,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743860644461,0.06377144,117.94,117.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1743860645762,5.9373,117.93,117.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1743860647062,0.06377144,117.94,117.92,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743860647963,0.06377144,117.94,117.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1743860648864,5.9373,117.93,117.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1743860655269,37.1173,117.93,117.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1743860655475,37.1173,117.93,117.92,7.01300154]
["bitfinex-derivatives","SOLF0:USTF0",1743860655671,5.9378,117.92,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860659277,48.72536781,117.93,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860659481,42.78776781,117.93,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860659882,0.06377144,117.94,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860660381,11.60776781,117.93,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860660676,5.9378,117.92,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860661075,17.54556781,117.92,117.91,0.05902887]
["bitfinex-derivatives","SOLF0:USTF0",1743860661276,11.60776781,117.92,117.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1743860661475,11.60776781,117.9,117.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1743860661679,11.60776781,117.88,117.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1743860661881,5.9404,117.87,117.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1743860662376,11.60776781,117.87,117.84,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743860662580,42.93277738,117.88,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860662782,0.06500957,117.88,117.86,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743860663282,0.06500957,117.88,117.85,17.6126567]
["bitfinex-derivatives","SOLF0:USTF0",1743860663483,6.00490957,117.88,117.85,17.6126567]
["bitfinex-derivatives","SOLF0:USTF0",1743860663680,6.00490957,117.88,117.85,6.00488889]
["bitfinex-derivatives","SOLF0:USTF0",1743860664582,0.06500957,117.88,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860665082,0.06500957,117.88,117.86,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743860666483,0.06500957,117.88,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860667277,5.9409,117.86,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860672183,5.9406,117.87,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860672888,37.44510957,117.88,117.85,6.00508889]
["bitfinex-derivatives","SOLF0:USTF0",1743860673080,6.00510957,117.88,117.85,6.00508889]
["bitfinex-derivatives","SOLF0:USTF0",1743860673481,0.06500957,117.88,117.86,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743860673787,0.06500957,117.88,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860674981,5.9405,117.87,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860675587,6.00510957,117.88,117.85,6.00508889]
["bitfinex-derivatives","SOLF0:USTF0",1743860677692,0.06500957,117.88,117.86,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743860678086,0.06500957,117.88,117.85,0.06378889]
["bitfinex-derivatives","SOLF0:USTF0",1743860678993,0.06500957,117.88,117.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743860679488,0.06500957,117.88,117.87,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743860680691,5.9386,117.91,117.88,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743860681496,5.9389,117.9,117.87,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743860681793,5.99284809,117.9,117.87,5.99752423]
["bitfinex-derivatives","SOLF0:USTF0",1743860683197,0.05394809,117.9,117.88,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743860684396,5.99284809,117.9,117.88,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743860685292,5.99284809,117.9,117.87,5.99732423]
["bitfinex-derivatives","SOLF0:USTF0",1743860685796,5.99284809,117.9,117.87,0.05722423]
["bitfinex-derivatives","SOLF0:USTF0",1743860686095,5.99284809,117.9,117.87,5.99732423]
["bitfinex-derivatives","SOLF0:USTF0",1743860686291,5.99284809,117.9,117.87,0.05722423]
["bitfinex-derivatives","SOLF0:USTF0",1743860686496,0.05394809,117.9,117.87,0.05722423]
["bitfinex-derivatives","SOLF0:USTF0",1743860686794,0.05394809,117.9,117.88,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743860688397,0.05394809,117.9,117.89,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743860688696,6.8629,117.95,117.89,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743860688697,49.17737146,117.98,117.89,11.60571072]
["bitfinex-derivatives","SOLF0:USTF0",1743860688897,11.60571072,117.94,117.9,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743860689204,11.60571072,117.93,117.9,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743860689495,17.54331072,117.93,117.9,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743860689695,17.54331072,117.93,117.88,11.60571072]
["bitfinex-derivatives","SOLF0:USTF0",1743860689696,11.60571072,117.93,117.89,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743860689897,5.9381,117.92,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860693400,5.9381,117.92,117.9,5.99734075]
["bitfinex-derivatives","SOLF0:USTF0",1743860694101,5.9381,117.92,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860694703,5.9381,117.92,117.9,5.99734075]
["bitfinex-derivatives","SOLF0:USTF0",1743860694904,17.60254959,117.93,117.9,5.99734075]
["bitfinex-derivatives","SOLF0:USTF0",1743860695203,11.66494959,117.93,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860695402,5.9383,117.91,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860696105,17.54401072,117.91,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860698304,5.9383,117.91,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860699007,17.54381072,117.92,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860699510,5.9383,117.91,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860699810,17.54401072,117.91,117.9,0.05854075]
["bitfinex-derivatives","SOLF0:USTF0",1743860700201,11.60571072,117.91,117.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1743860700404,11.60571072,117.88,117.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1743860700808,5.9413,117.86,117.82,37.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743860701002,5.9413,117.86,117.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743860701201,11.60571072,117.86,117.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743860701403,0.0613827,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860701603,11.66709342,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860701805,0.0613827,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860702605,5.9419,117.84,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860703208,6.0029827,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860703710,0.0613827,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860704117,0.0613827,117.85,117.83,6.00525053]
["bitfinex-derivatives","SOLF0:USTF0",1743860704712,0.0613827,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860705619,18.21972757,117.85,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860706318,5.9419,117.84,117.83,0.06325053]
["bitfinex-derivatives","SOLF0:USTF0",1743860706814,18.21972757,117.85,117.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743860707027,18.15834487,117.81,117.71,18.15834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860707220,31.1,117.8,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743860707420,31.1,117.8,117.72,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743860707620,31.1,117.8,117.72,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1743860707826,5.9447,117.79,117.75,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743860708128,0.06376147,117.77,117.75,0.06236318]
["bitfinex-derivatives","SOLF0:USTF0",1743860708422,31.1,117.8,117.75,0.06236318]
["bitfinex-derivatives","SOLF0:USTF0",1743860709417,5.9453,117.78,117.75,0.06236318]
["bitfinex-derivatives","SOLF0:USTF0",1743860710225,18.21621655,117.79,117.75,0.06236318]
["bitfinex-derivatives","SOLF0:USTF0",1743860710531,18.21621655,117.79,117.75,0.00841509]
["bitfinex-derivatives","SOLF0:USTF0",1743860711733,3.4501,117.78,117.75,0.00841509]
["bitfinex-derivatives","SOLF0:USTF0",1743860712031,5.9459,117.76,117.75,0.00841509]
["bitfinex-derivatives","SOLF0:USTF0",1743860713425,49.33834487,117.77,117.68,1.82648719]
["bitfinex-derivatives","SOLF0:USTF0",1743860713627,5.21742318,117.8,117.68,19.98483206]
["bitfinex-derivatives","SOLF0:USTF0",1743860713834,36.49742318,117.8,117.7,18.15834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860714029,36.49742318,117.8,117.71,38.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743860714030,5.9457,117.77,117.71,38.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743860714237,35.0189,117.8,117.72,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743860714530,0.06513985,117.77,117.75,0.06229163]
["bitfinex-derivatives","SOLF0:USTF0",1743860714732,31.44,117.76,117.75,0.06229163]
["bitfinex-derivatives","SOLF0:USTF0",1743860715131,39.94,117.76,117.67,0.91848946]
["bitfinex-derivatives","SOLF0:USTF0",1743860715333,18.15834487,117.74,117.67,0.91848946]
["bitfinex-derivatives","SOLF0:USTF0",1743860715631,5.9494,117.69,117.67,0.91848946]
["bitfinex-derivatives","SOLF0:USTF0",1743860716131,5.9494,117.69,117.67,0.97551651]
["bitfinex-derivatives","SOLF0:USTF0",1743860716733,0.06118368,117.7,117.67,0.97551651]
["bitfinex-derivatives","SOLF0:USTF0",1743860717035,3.02,117.74,117.67,0.97551651]
["bitfinex-derivatives","SOLF0:USTF0",1743860717242,3.02,117.74,117.68,33.30648719]
["bitfinex-derivatives","SOLF0:USTF0",1743860718034,0.05742856,117.72,117.7,0.05372891]
["bitfinex-derivatives","SOLF0:USTF0",1743860719035,5.9484,117.71,117.7,0.05372891]
["bitfinex-derivatives","SOLF0:USTF0",1743860719632,5.9484,117.71,117.7,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860720634,5.9494,117.69,117.68,1.82648719]
["bitfinex-derivatives","SOLF0:USTF0",1743860720829,37.4094,117.69,117.68,1.82648719]
["bitfinex-derivatives","SOLF0:USTF0",1743860722033,5.9494,117.69,117.68,1.82648719]
["bitfinex-derivatives","SOLF0:USTF0",1743860724736,5.9494,117.69,117.68,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743860725831,8.5,117.69,117.64,1.98815903]
["bitfinex-derivatives","SOLF0:USTF0",1743860726039,49.65834487,117.68,117.64,1.98815903]
["bitfinex-derivatives","SOLF0:USTF0",1743860726239,31.5,117.67,117.64,1.98815903]
["bitfinex-derivatives","SOLF0:USTF0",1743860726742,5.9515,117.65,117.64,1.98815903]
["bitfinex-derivatives","SOLF0:USTF0",1743860726933,5.9515,117.65,117.64,2.04311004]
["bitfinex-derivatives","SOLF0:USTF0",1743860727235,18.15834487,117.66,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860727439,18.15834487,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860727837,5.9525,117.63,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860731640,0.05654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860732937,31.59654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860733340,5.9525,117.63,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860734238,31.59654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860734444,0.05654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860734645,0.05654889,117.64,117.62,4.34171206]
["bitfinex-derivatives","SOLF0:USTF0",1743860734845,0.05654889,117.64,117.62,10.29471206]
["bitfinex-derivatives","SOLF0:USTF0",1743860735045,0.05654889,117.64,117.62,4.34171206]
["bitfinex-derivatives","SOLF0:USTF0",1743860736553,0.05654889,117.64,117.62,10.29471206]
["bitfinex-derivatives","SOLF0:USTF0",1743860738646,0.05654889,117.64,117.63,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743860739040,0.05654889,117.64,117.62,8.03851206]
["bitfinex-derivatives","SOLF0:USTF0",1743860739246,0.05654889,117.64,117.62,13.99111206]
["bitfinex-derivatives","SOLF0:USTF0",1743860739638,0.05654889,117.64,117.62,8.03851206]
["bitfinex-derivatives","SOLF0:USTF0",1743860740349,0.05654889,117.64,117.62,4.34171206]
["bitfinex-derivatives","SOLF0:USTF0",1743860740545,0.05654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860740744,31.57654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860741137,5.9525,117.63,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860741549,31.57654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860743244,0.05654889,117.64,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860743445,0.05654889,117.64,117.63,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743860744045,18.15834487,117.69,117.64,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743860744246,49.67834487,117.69,117.64,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743860744448,49.67834487,117.69,117.63,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743860744750,18.15834487,117.67,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860744951,31.52,117.66,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860745250,31.57622264,117.66,117.63,0.056604]
["bitfinex-derivatives","SOLF0:USTF0",1743860745653,5.952,117.64,117.63,0.056604]
["bitfinex-derivatives","SOLF0:USTF0",1743860747144,5.9518,117.65,117.63,0.056604]
["bitfinex-derivatives","SOLF0:USTF0",1743860748348,37.52742264,117.66,117.63,6.009104]
["bitfinex-derivatives","SOLF0:USTF0",1743860749153,31.57622264,117.66,117.64,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743860750249,37.52742264,117.66,117.63,6.008904]
["bitfinex-derivatives","SOLF0:USTF0",1743860751754,31.57622264,117.66,117.64,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743860752054,31.57622264,117.66,117.63,0.056604]
["bitfinex-derivatives","SOLF0:USTF0",1743860752254,0.05622264,117.66,117.63,0.056604]
["bitfinex-derivatives","SOLF0:USTF0",1743860752555,0.05622264,117.66,117.65,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743860753251,0.05622264,117.66,117.64,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743860753654,6.00762264,117.66,117.64,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743860755857,0.05622264,117.66,117.64,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743860756655,0.05622264,117.66,117.65,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743860759960,13.82,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860760371,111.02697146,117.69,117.64,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743860760372,45.72697146,117.69,117.64,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743860761061,0.0642106,117.68,117.66,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743860761258,6.0142106,117.68,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860761560,0.0642106,117.68,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860762153,5.9507,117.67,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860762760,37.3942106,117.68,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860763360,37.3942106,117.68,117.65,6.01613741]
["bitfinex-derivatives","SOLF0:USTF0",1743860763560,0.0642106,117.68,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860764358,31.36,117.67,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860764754,5.951,117.66,117.65,0.06483741]
["bitfinex-derivatives","SOLF0:USTF0",1743860769158,49.51834487,117.67,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860769359,18.15834487,117.65,117.62,0.94681206]
["bitfinex-derivatives","SOLF0:USTF0",1743860769554,18.15834487,117.63,117.61,1.16951687]
["bitfinex-derivatives","SOLF0:USTF0",1743860769866,37.273,117.62,117.61,1.16951687]
["bitfinex-derivatives","SOLF0:USTF0",1743860771656,31.32,117.62,117.61,1.16951687]
["bitfinex-derivatives","SOLF0:USTF0",1743860772473,37.273,117.62,117.61,1.16951687]
["bitfinex-derivatives","SOLF0:USTF0",1743860773373,5.9535,117.61,117.6,1.99620912]
["bitfinex-derivatives","SOLF0:USTF0",1743860773557,24.11184487,117.61,117.6,1.99620912]
["bitfinex-derivatives","SOLF0:USTF0",1743860774565,24.11184487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860774770,5.954,117.6,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860775971,24.11214487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860776164,18.15834487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860776564,24.11204487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860776964,18.15834487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860777272,5.954,117.6,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860778178,24.11204487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860778975,18.15834487,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860779169,14.49,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860779569,27.55,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860779868,27.55,117.62,117.59,6.90634897]
["bitfinex-derivatives","SOLF0:USTF0",1743860780069,27.55,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860780270,27.55,117.62,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743860780972,13.06,117.62,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743860781468,13.06,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860782271,13.06,117.62,117.6,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743860782472,13.06,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860782876,13.06,117.62,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743860783277,0.06459494,117.63,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743860783664,0.06459494,117.63,117.61,6.01022491]
["bitfinex-derivatives","SOLF0:USTF0",1743860784373,0.06459494,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743860784763,0.06459494,117.63,117.61,0.05672491]
["bitfinex-derivatives","SOLF0:USTF0",1743860785676,0.06459494,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743860787470,0.06459494,117.63,117.61,0.05672491]
["bitfinex-derivatives","SOLF0:USTF0",1743860787778,31.16,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860787975,5.9538,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860788581,37.1132,117.62,117.59,6.90674897]
["bitfinex-derivatives","SOLF0:USTF0",1743860788783,31.16,117.62,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743860788975,31.16,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860789670,43.85,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860792587,18.15834487,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860792781,43.85,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860794783,5.9538,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860795282,5.954,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860795482,43.85,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860796588,12.69,117.62,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743860796892,0.06459494,117.63,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743860798586,6.01719494,117.63,117.6,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743860798887,0.06459494,117.63,117.6,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743860799189,5.9531,117.62,117.6,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743860799683,5.9535,117.61,117.6,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743860799878,5.9535,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860800782,31.22,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860801588,51.71459494,117.63,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860802390,5.9534,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860804695,5.9534,117.62,117.59,6.96965499]
["bitfinex-derivatives","SOLF0:USTF0",1743860804993,51.71459494,117.63,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860805492,51.71459494,117.63,117.6,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743860805693,20.47459494,117.63,117.6,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743860805991,20.47459494,117.63,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860806198,5.954,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860808696,37.1937,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860808999,31.24,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860809297,20.47459494,117.63,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860809497,31.2,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860810098,37.1534,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860811189,37.1534,117.62,117.59,6.96965499]
["bitfinex-derivatives","SOLF0:USTF0",1743860811494,5.9534,117.62,117.59,6.96965499]
["bitfinex-derivatives","SOLF0:USTF0",1743860811689,57.58729494,117.63,117.59,6.96965499]
["bitfinex-derivatives","SOLF0:USTF0",1743860811896,18.15834487,117.62,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860812288,5.954,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860812488,37.134,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860813896,55.29234487,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860817397,52.45,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860817798,5.954,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860818201,52.45,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860818399,5.954,117.6,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860818798,52.45,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860819500,83.63,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860820302,89.5836,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860820602,83.63,117.61,117.59,6.96955499]
["bitfinex-derivatives","SOLF0:USTF0",1743860820802,52.45,117.61,117.59,1.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1743860821496,52.45,117.61,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743860821901,20.47459494,117.63,117.59,35.64055499]
["bitfinex-derivatives","SOLF0:USTF0",1743860822495,20.47459494,117.63,117.59,4.46055499]
["bitfinex-derivatives","SOLF0:USTF0",1743860823208,20.47459494,117.63,117.61,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743860823901,20.47459494,117.63,117.59,4.46055499]
["bitfinex-derivatives","SOLF0:USTF0",1743860824202,0.06459494,117.63,117.59,4.46055499]
["bitfinex-derivatives","SOLF0:USTF0",1743860824396,0.06459494,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743860826104,21.49,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743860826300,4.7635,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743860826501,11.48530729,117.67,117.63,49.33834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860826804,11.48530729,117.67,117.66,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743860828205,14.56973858,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860829603,14.56973858,117.68,117.67,67.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860830496,45.72697146,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743860831200,17.6,117.73,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743860832799,17.6,117.73,117.71,6.01176286]
["bitfinex-derivatives","SOLF0:USTF0",1743860832999,0.05495873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860835903,0.05495873,117.74,117.71,6.01186286]
["bitfinex-derivatives","SOLF0:USTF0",1743860836296,0.05495873,117.74,117.72,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743860839015,0.05495873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860840210,5.9477,117.73,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860840710,6.00235873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860841512,0.05495873,117.74,117.71,49.32190773]
["bitfinex-derivatives","SOLF0:USTF0",1743860842207,0.05495873,117.74,117.72,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743860842713,0.05495873,117.74,117.71,49.32190773]
["bitfinex-derivatives","SOLF0:USTF0",1743860842908,0.05495873,117.74,117.71,31.16356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860843209,5.9479,117.72,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860844311,5.9476,117.73,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860844512,0.05495873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860845011,6.00215873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860846212,0.05495873,117.74,117.71,6.01196286]
["bitfinex-derivatives","SOLF0:USTF0",1743860847814,0.05495873,117.74,117.72,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743860848008,0.05495873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860848412,5.9478,117.73,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860848611,0.05495873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860849007,31.08,117.73,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860849317,5.9479,117.72,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860852320,37.0276,117.73,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860852622,31.08,117.73,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860852811,0.05495873,117.74,117.71,0.06356286]
["bitfinex-derivatives","SOLF0:USTF0",1743860853824,0.05495873,117.74,117.72,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743860854217,0.05495873,117.74,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743860858029,19.84,117.77,117.73,49.17834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860858627,19.84,117.77,117.76,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743860858828,19.84,117.77,117.73,49.17834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860859028,36.9694,117.82,117.73,49.17834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860859331,5.9448,117.79,117.75,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743860859524,6.00498029,117.79,117.73,49.17834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860859725,6.00498029,117.79,117.76,6.01014847]
["bitfinex-derivatives","SOLF0:USTF0",1743860860230,6.00498029,117.79,117.76,0.06434847]
["bitfinex-derivatives","SOLF0:USTF0",1743860860433,0.06018029,117.79,117.77,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743860861528,0.06018029,117.79,117.76,6.01004847]
["bitfinex-derivatives","SOLF0:USTF0",1743860861933,0.06018029,117.79,117.76,0.06434847]
["bitfinex-derivatives","SOLF0:USTF0",1743860862138,0.06018029,117.79,117.77,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743860862935,0.06018029,117.79,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860863526,0.06018029,117.79,117.77,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743860864536,0.06018029,117.79,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743860866742,20.56,117.81,117.8,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743860867137,5.9419,117.84,117.79,49.09834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860867337,5.9419,117.84,117.81,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743860867634,28.4111,117.85,117.79,49.09834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860867835,0.05963971,117.83,117.81,6.00398687]
["bitfinex-derivatives","SOLF0:USTF0",1743860868239,0.05963971,117.83,117.81,0.06098687]
["bitfinex-derivatives","SOLF0:USTF0",1743860868627,30.99963971,117.83,117.75,18.15834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860868828,18.15834487,117.82,117.73,49.09834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860869231,18.15834487,117.82,117.75,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743860869434,18.15834487,117.82,117.73,49.09834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860869633,18.15834487,117.82,117.73,49.11834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860869928,0.06137856,117.79,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860870132,31.02137856,117.79,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860870337,5.9452,117.78,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860871339,31.02137856,117.79,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860871940,5.9449,117.78,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860872140,31.02137856,117.79,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860872542,5.9454,117.77,117.76,0.0599202]
["bitfinex-derivatives","SOLF0:USTF0",1743860873044,31.02137856,117.79,117.71,18.15834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860873245,18.15834487,117.78,117.7,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743860873446,18.15834487,117.76,117.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860873641,5.9482,117.72,117.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860873949,5.9482,117.72,117.69,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743860874246,6.0017078,117.72,117.69,0.06372408]
["bitfinex-derivatives","SOLF0:USTF0",1743860875037,0.0535078,117.72,117.69,6.01292408]
["bitfinex-derivatives","SOLF0:USTF0",1743860875446,0.0535078,117.72,117.69,0.06372408]
["bitfinex-derivatives","SOLF0:USTF0",1743860875647,0.0535078,117.72,117.7,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743860876255,0.0535078,117.72,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743860878350,0.0535078,117.72,117.7,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743860879358,0.0535078,117.72,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743860879753,0.0535078,117.72,117.7,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743860879953,0.0535078,117.72,117.69,0.06372408]
["bitfinex-derivatives","SOLF0:USTF0",1743860880359,0.0535078,117.72,117.7,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743860880960,0.0535078,117.72,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743860883858,0.0535078,117.72,117.71,36.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743860884367,7.8e-06,117.72,117.71,36.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743860884972,11.8253,117.79,117.76,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743860885156,5.8807,117.79,117.72,18.15834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860885354,5.8807,117.79,117.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860885559,5.8807,117.79,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743860885863,30.7837,117.81,117.74,49.09834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860886064,0.05441118,117.79,117.77,0.05812565]
["bitfinex-derivatives","SOLF0:USTF0",1743860886266,0.05441118,117.79,117.78,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743860888967,0.05441118,117.79,117.77,0.05812565]
["bitfinex-derivatives","SOLF0:USTF0",1743860889162,5.99881118,117.79,117.77,0.05812565]
["bitfinex-derivatives","SOLF0:USTF0",1743860889873,5.9449,117.78,117.77,0.05812565]
["bitfinex-derivatives","SOLF0:USTF0",1743860890874,21.17675605,117.79,117.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743860891173,31.0,117.78,117.71,36.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743860891373,5.9457,117.77,117.71,36.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743860891570,31.0,117.78,117.71,36.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743860891771,2.964,117.79,117.72,18.15834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860891974,2.964,117.79,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743860892362,8.97046334,117.79,117.77,0.05544465]
["bitfinex-derivatives","SOLF0:USTF0",1743860892672,3.02596334,117.79,117.77,0.05544465]
["bitfinex-derivatives","SOLF0:USTF0",1743860893977,3.02596334,117.79,117.77,6.00064465]
["bitfinex-derivatives","SOLF0:USTF0",1743860894271,0.06196334,117.79,117.77,0.05544465]
["bitfinex-derivatives","SOLF0:USTF0",1743860895474,6.00666334,117.79,117.77,0.05544465]
["bitfinex-derivatives","SOLF0:USTF0",1743860896277,0.06196334,117.79,117.77,0.05544465]
["bitfinex-derivatives","SOLF0:USTF0",1743860896775,6.00646334,117.79,117.77,0.05544465]
["bitfinex-derivatives","SOLF0:USTF0",1743860896976,0.06196334,117.79,117.71,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743860897171,2.8343,117.78,117.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743860897377,2.8343,117.78,117.71,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1743860897674,24.2758,117.77,117.73,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743860898177,0.06417818,117.76,117.74,0.0634714]
["bitfinex-derivatives","SOLF0:USTF0",1743860899173,0.06417818,117.76,117.75,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743860901176,0.06417818,117.76,117.74,6.0099714]
["bitfinex-derivatives","SOLF0:USTF0",1743860902276,6.01017818,117.76,117.74,0.0634714]
["bitfinex-derivatives","SOLF0:USTF0",1743860902475,0.06417818,117.76,117.74,0.0634714]
["bitfinex-derivatives","SOLF0:USTF0",1743860902983,0.06417818,117.76,117.74,6.0103714]
["bitfinex-derivatives","SOLF0:USTF0",1743860903672,0.06417818,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743860904871,7.818e-05,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743860905775,7.818e-05,117.76,117.74,6.0101714]
["bitfinex-derivatives","SOLF0:USTF0",1743860907576,7.818e-05,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743860910376,7.818e-05,117.76,117.75,36.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743860910778,7.818e-05,117.76,117.75,55.08474487]
["bitfinex-derivatives","SOLF0:USTF0",1743860912881,7.818e-05,117.76,117.75,36.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743860914678,7.818e-05,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743860919580,7.818e-05,117.76,117.74,6.0101714]
["bitfinex-derivatives","SOLF0:USTF0",1743860919785,7.818e-05,117.76,117.74,0.0634714]
["bitfinex-derivatives","SOLF0:USTF0",1743860920684,7.818e-05,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743860920879,7.818e-05,117.76,117.74,0.0634714]
["bitfinex-derivatives","SOLF0:USTF0",1743860921183,7.818e-05,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743860933002,18.15842305,117.76,117.7,1.28964]
["bitfinex-derivatives","SOLF0:USTF0",1743860933196,20.99722305,117.76,117.7,1.28964]
["bitfinex-derivatives","SOLF0:USTF0",1743860933393,51.93722305,117.76,117.7,1.28964]
["bitfinex-derivatives","SOLF0:USTF0",1743860934105,5.9464,117.75,117.72,6.00175773]
["bitfinex-derivatives","SOLF0:USTF0",1743860934901,5.9464,117.75,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743860935606,57.88332305,117.76,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743860936701,57.88332305,117.76,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743860936909,13.34,117.75,117.72,0.05405773]
["bitfinex-derivatives","SOLF0:USTF0",1743860937303,13.34,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743860946112,229.78118348,117.84,117.74,420.67834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860946305,235.21338348,117.83,117.74,717.91834487]
["bitfinex-derivatives","SOLF0:USTF0",1743860946611,18.15834487,117.81,117.77,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743860947206,0.05757529,117.8,117.78,0.06110731]
["bitfinex-derivatives","SOLF0:USTF0",1743860947401,0.05757529,117.8,117.77,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743860948310,0.05757529,117.8,117.78,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743860949808,11.68602969,117.8,117.78,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743860952116,42.6084544,117.79,117.77,0.05534369]
["bitfinex-derivatives","SOLF0:USTF0",1743860952318,11.6284544,117.78,117.71,42.6084544]
["bitfinex-derivatives","SOLF0:USTF0",1743860952518,11.6284544,117.72,117.64,140.98206389]
["bitfinex-derivatives","SOLF0:USTF0",1743860952714,11.6284544,117.72,117.66,11.6284544]
["bitfinex-derivatives","SOLF0:USTF0",1743860953017,11.6284544,117.71,117.65,11.6284544]
["bitfinex-derivatives","SOLF0:USTF0",1743860953212,14.3261544,117.71,117.65,11.6284544]
["bitfinex-derivatives","SOLF0:USTF0",1743860953413,0.06487092,117.69,117.67,0.04390339]
["bitfinex-derivatives","SOLF0:USTF0",1743860953718,0.06487092,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743860962332,7.092e-05,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743860962529,18.19315558,117.77,117.67,49.17705897]
["bitfinex-derivatives","SOLF0:USTF0",1743860962722,18.19315558,117.77,117.67,49.13315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860962922,5.9467,117.75,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743860963322,36.8867,117.75,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743860963631,0.06353277,117.74,117.72,0.06275688]
["bitfinex-derivatives","SOLF0:USTF0",1743860965841,18.19315558,117.73,117.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860966036,5.9497,117.69,117.65,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743860966227,30.94,117.7,117.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743860966530,5.9497,117.69,117.66,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743860966729,36.7776,117.7,117.63,18.19315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860966932,0.05807252,117.69,117.66,0.04601743]
["bitfinex-derivatives","SOLF0:USTF0",1743860967935,0.05807252,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743860971539,0.05807252,117.69,117.68,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1743860972642,5.8496,117.73,117.7,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743860972835,5.8496,117.73,117.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860973030,5.8496,117.73,117.69,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743860973244,5.8496,117.73,117.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860973646,0.05982094,117.72,117.69,6.00569705]
["bitfinex-derivatives","SOLF0:USTF0",1743860974548,0.05982094,117.72,117.7,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743860974839,0.05982094,117.72,117.69,18.24965263]
["bitfinex-derivatives","SOLF0:USTF0",1743860975047,0.05982094,117.72,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743860975342,0.05982094,117.72,117.71,36.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743860975743,19.12,117.74,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743860976843,19.12,117.74,117.72,0.05753353]
["bitfinex-derivatives","SOLF0:USTF0",1743860977047,50.08,117.74,117.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860977247,24.14155558,117.73,117.64,49.15315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860977649,5.949,117.7,117.66,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743860977846,30.96,117.71,117.64,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743860978248,0.0613651,117.69,117.66,0.05934353]
["bitfinex-derivatives","SOLF0:USTF0",1743860978650,6.0109651,117.69,117.66,0.05934353]
["bitfinex-derivatives","SOLF0:USTF0",1743860979252,5.95,117.68,117.66,0.05934353]
["bitfinex-derivatives","SOLF0:USTF0",1743860979951,30.96,117.68,117.6,49.15315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860980142,2.8716,117.67,117.6,49.15315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860980342,11.6606,117.67,117.63,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743860980546,5.7098,117.67,117.6,49.15315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860980741,5.7098,117.67,117.6,18.19315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860980940,5.7098,117.67,117.65,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743860981142,0.0539696,117.65,117.62,0.04703383]
["bitfinex-derivatives","SOLF0:USTF0",1743860981346,0.0539696,117.65,117.6,49.15315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860981649,0.0539696,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743860982848,0.0539696,117.65,117.64,67.952]
["bitfinex-derivatives","SOLF0:USTF0",1743860983044,33.8316,117.7,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860983246,33.8316,117.7,117.64,80.19315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860983445,2.8716,117.7,117.64,80.19315558]
["bitfinex-derivatives","SOLF0:USTF0",1743860983651,2.8716,117.7,117.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743860983953,2.8382,117.71,117.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743860984147,0.05690459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743860984748,0.05690459,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860985345,4.59e-06,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860987452,4.59e-06,117.68,117.67,67.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860992951,4.59e-06,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743860993450,4.59e-06,117.68,117.66,6.0125178]
["bitfinex-derivatives","SOLF0:USTF0",1743860993656,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743860993956,4.59e-06,117.68,117.66,6.0126178]
["bitfinex-derivatives","SOLF0:USTF0",1743860994151,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743860995553,4.59e-06,117.68,117.66,6.0127178]
["bitfinex-derivatives","SOLF0:USTF0",1743860997964,4.59e-06,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743861003683,4.59e-06,117.68,117.67,24.14119224]
["bitfinex-derivatives","SOLF0:USTF0",1743861004979,4.59e-06,117.68,117.66,6.0124178]
["bitfinex-derivatives","SOLF0:USTF0",1743861005282,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861005474,5.95020459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861005772,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861005973,5.95020459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861006375,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861006579,8.93010459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861006781,2.97990459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861007177,4.59e-06,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743861008675,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861009082,5.95030459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861009276,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861010680,5.9505,117.67,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861011481,5.95010459,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861011878,4.59e-06,117.68,117.66,0.0617178]
["bitfinex-derivatives","SOLF0:USTF0",1743861012180,4.59e-06,117.68,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861012181,30.96,117.67,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861012378,24.09829224,117.66,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861012586,5.952,117.64,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861012877,36.912,117.64,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861013386,0.05890121,117.63,117.6,0.06444759]
["bitfinex-derivatives","SOLF0:USTF0",1743861014580,0.05890121,117.63,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861015584,0.05890121,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743861016288,2.9495,117.66,117.65,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743861016587,79.90417146,117.69,117.65,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743861016786,73.95447146,117.69,117.61,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861017084,73.95447146,117.69,117.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861017477,0.06220429,117.67,117.64,0.06345842]
["bitfinex-derivatives","SOLF0:USTF0",1743861017787,0.06220429,117.67,117.65,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743861017986,0.06220429,117.67,117.64,0.06345842]
["bitfinex-derivatives","SOLF0:USTF0",1743861018487,0.06220429,117.67,117.66,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743861019583,0.06220429,117.67,117.66,67.951]
["bitfinex-derivatives","SOLF0:USTF0",1743861019790,4.29e-06,117.67,117.66,67.951]
["bitfinex-derivatives","SOLF0:USTF0",1743861022282,4.29e-06,117.67,117.66,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743861023583,4.29e-06,117.67,117.66,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1743861024492,4.29e-06,117.67,117.66,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743861024693,4.29e-06,117.67,117.66,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1743861025288,4.29e-06,117.67,117.66,98.911]
["bitfinex-derivatives","SOLF0:USTF0",1743861029886,4.29e-06,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861030089,8.4717,117.73,117.67,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861030809,21.09,117.72,117.67,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861030990,0.06259062,117.71,117.69,0.0629056]
["bitfinex-derivatives","SOLF0:USTF0",1743861031887,0.06259062,117.71,117.69,6.0121056]
["bitfinex-derivatives","SOLF0:USTF0",1743861032087,0.06259062,117.71,117.69,0.0629056]
["bitfinex-derivatives","SOLF0:USTF0",1743861033594,0.06259062,117.71,117.63,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861033896,5.9493,117.7,117.66,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743861034097,5.9493,117.7,117.64,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861034799,0.05871889,117.68,117.67,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743861035096,52.05,117.72,117.66,0.06290922]
["bitfinex-derivatives","SOLF0:USTF0",1743861035297,0.06391708,117.69,117.66,0.06290922]
["bitfinex-derivatives","SOLF0:USTF0",1743861036092,0.06391708,117.69,117.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861036293,0.06391708,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861038402,1.708e-05,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861040200,1.708e-05,117.69,117.67,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743861040500,1.708e-05,117.69,117.66,0.06290922]
["bitfinex-derivatives","SOLF0:USTF0",1743861041902,1.708e-05,117.69,117.67,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743861042302,1.708e-05,117.69,117.66,0.06290922]
["bitfinex-derivatives","SOLF0:USTF0",1743861047009,1.708e-05,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861047210,1.708e-05,117.69,117.68,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1743861050011,1.708e-05,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861056415,22.2275,117.73,117.67,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861057015,22.2275,117.73,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861057415,5.6275,117.73,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861057914,5.6275,117.73,117.71,6.00433905]
["bitfinex-derivatives","SOLF0:USTF0",1743861058115,5.6275,117.73,117.71,0.05613905]
["bitfinex-derivatives","SOLF0:USTF0",1743861058513,5.6275,117.73,117.65,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861058818,30.96,117.72,117.65,49.15069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861059113,30.96,117.72,117.65,18.19069224]
["bitfinex-derivatives","SOLF0:USTF0",1743861059417,36.9082,117.72,117.68,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743861059716,0.05980713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861059917,0.05980713,117.71,117.69,6.00619004]
["bitfinex-derivatives","SOLF0:USTF0",1743861060717,6.00830713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861061518,0.05980713,117.71,117.69,6.00639004]
["bitfinex-derivatives","SOLF0:USTF0",1743861066725,0.05980713,117.71,117.7,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743861067728,0.05980713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861068721,6.00830713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861069527,0.05980713,117.71,117.69,6.00639004]
["bitfinex-derivatives","SOLF0:USTF0",1743861070014,0.05980713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861070218,6.00850713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861072929,0.05980713,117.71,117.69,6.00639004]
["bitfinex-derivatives","SOLF0:USTF0",1743861073830,6.00830713,117.71,117.69,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1743861074033,11.64576587,117.7,117.63,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1743861074227,11.64576587,117.68,117.63,11.64576587]
["bitfinex-derivatives","SOLF0:USTF0",1743861074424,30.94,117.69,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861074627,11.64576587,117.66,117.61,11.64576587]
["bitfinex-derivatives","SOLF0:USTF0",1743861074825,17.59766587,117.65,117.61,17.59896587]
["bitfinex-derivatives","SOLF0:USTF0",1743861075227,0.06081709,117.64,117.62,0.04072593]
["bitfinex-derivatives","SOLF0:USTF0",1743861075528,0.06081709,117.64,117.62,5.99362593]
["bitfinex-derivatives","SOLF0:USTF0",1743861077334,0.06081709,117.64,117.63,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743861077531,0.06081709,117.64,117.63,17.59826587]
["bitfinex-derivatives","SOLF0:USTF0",1743861077727,0.06081709,117.64,117.63,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743861080436,0.06081709,117.64,117.62,36.93352593]
["bitfinex-derivatives","SOLF0:USTF0",1743861082734,0.06081709,117.64,117.62,5.99352593]
["bitfinex-derivatives","SOLF0:USTF0",1743861082935,0.06081709,117.64,117.63,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743861083541,0.06081709,117.64,117.62,5.99332593]
["bitfinex-derivatives","SOLF0:USTF0",1743861083842,0.06081709,117.64,117.62,0.04072593]
["bitfinex-derivatives","SOLF0:USTF0",1743861084139,18.26901633,117.64,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861084534,2.6892,117.63,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861084731,30.96,117.62,117.59,6.90664897]
["bitfinex-derivatives","SOLF0:USTF0",1743861084937,39.6189,117.62,117.59,6.90664897]
["bitfinex-derivatives","SOLF0:USTF0",1743861085743,5.9536,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861086135,0.05411383,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861086642,5.954,117.6,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861087035,0.05411383,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861087237,6.00781383,117.61,117.59,0.95224897]
["bitfinex-derivatives","SOLF0:USTF0",1743861087740,5.9546,117.59,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861088338,6.00781383,117.61,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861089044,6.00781383,117.61,117.58,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743861089347,5.9541,117.6,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861089739,5.9541,117.6,117.57,7.08234909]
["bitfinex-derivatives","SOLF0:USTF0",1743861092343,5.9541,117.6,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861092645,5.9548,117.59,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861092837,18.96601383,117.61,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861093141,5.9544,117.6,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861093346,5.9544,117.6,117.57,7.08254909]
["bitfinex-derivatives","SOLF0:USTF0",1743861094047,5.9544,117.6,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861094550,5.9544,117.6,117.57,7.08234909]
["bitfinex-derivatives","SOLF0:USTF0",1743861095344,5.9545,117.59,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861096147,5.955,117.58,117.57,1.12704909]
["bitfinex-derivatives","SOLF0:USTF0",1743861096644,30.96,117.59,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861097148,31.02122626,117.59,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861098151,31.02122626,117.59,117.56,8.00957959]
["bitfinex-derivatives","SOLF0:USTF0",1743861098650,31.02122626,117.59,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861099045,31.02122626,117.59,117.57,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743861099252,0.06122626,117.59,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861100051,0.06122626,117.59,117.57,11.66880087]
["bitfinex-derivatives","SOLF0:USTF0",1743861100250,0.06122626,117.59,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861100445,0.06122626,117.59,117.58,17.62380087]
["bitfinex-derivatives","SOLF0:USTF0",1743861100852,16.22,117.61,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743861101048,16.22,117.61,117.6,17.62280087]
["bitfinex-derivatives","SOLF0:USTF0",1743861101250,11.66880087,117.65,117.6,11.66880087]
["bitfinex-derivatives","SOLF0:USTF0",1743861101450,42.62880087,117.65,117.6,11.66880087]
["bitfinex-derivatives","SOLF0:USTF0",1743861101655,30.96,117.65,117.58,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861101953,0.0560515,117.63,117.61,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743861102356,0.0560515,117.63,117.6,0.05603725]
["bitfinex-derivatives","SOLF0:USTF0",1743861102551,0.0560515,117.63,117.61,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743861102855,0.0560515,117.63,117.6,0.05603725]
["bitfinex-derivatives","SOLF0:USTF0",1743861103059,0.0560515,117.63,117.6,31.01603725]
["bitfinex-derivatives","SOLF0:USTF0",1743861103746,15.2160515,117.63,117.6,31.01603725]
["bitfinex-derivatives","SOLF0:USTF0",1743861104055,15.2160515,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743861105949,15.2160515,117.63,117.62,24.17105233]
["bitfinex-derivatives","SOLF0:USTF0",1743861106152,33.7308,117.71,117.62,26.71805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861106347,33.7308,117.71,117.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861106348,5.9502,117.68,117.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861106549,54.74675233,117.71,117.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861106853,54.74675233,117.71,117.64,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743861107046,5.9502,117.68,117.64,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743861107243,0.05888063,117.69,117.66,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743861107642,0.05888063,117.69,117.63,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743861107643,30.96,117.68,117.6,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861107843,30.96,117.68,117.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861108153,5.9506,117.67,117.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861108348,5.9506,117.67,117.63,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743861108761,0.05343983,117.66,117.64,0.0532284]
["bitfinex-derivatives","SOLF0:USTF0",1743861109359,5.5687,117.71,117.65,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861109558,11.5171,117.71,117.67,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743861110160,49.17805233,117.71,117.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743861110352,49.17805233,117.71,117.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861110657,6.01051275,117.69,117.66,0.06195256]
["bitfinex-derivatives","SOLF0:USTF0",1743861110954,0.06061275,117.69,117.66,0.06195256]
["bitfinex-derivatives","SOLF0:USTF0",1743861111354,5.9504,117.68,117.66,0.06195256]
["bitfinex-derivatives","SOLF0:USTF0",1743861111657,30.96,117.68,117.6,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861111846,33.8684,117.68,117.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861112043,33.8684,117.68,117.62,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743861112659,5.9515,117.65,117.62,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743861112861,5.9515,117.65,117.64,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1743861113862,30.96,117.65,117.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861114260,30.96,117.65,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743861114560,5.9527,117.63,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743861115160,0.06391998,117.63,117.57,337.06]
["bitfinex-derivatives","SOLF0:USTF0",1743861115362,0.06391998,117.63,117.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861115960,5.9532,117.62,117.59,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743861116163,0.06391998,117.63,117.59,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743861116758,0.06391998,117.63,117.59,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861116956,0.06391998,117.63,117.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861117148,0.06391998,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743861117960,5.7646,117.68,117.64,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743861118350,11.7148,117.68,117.64,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743861119161,0.05527389,117.67,117.65,0.06025928]
["bitfinex-derivatives","SOLF0:USTF0",1743861120963,0.05527389,117.67,117.65,6.01165928]
["bitfinex-derivatives","SOLF0:USTF0",1743861121461,0.05527389,117.67,117.66,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743861122466,0.05527389,117.67,117.65,0.06025928]
["bitfinex-derivatives","SOLF0:USTF0",1743861124959,0.05527389,117.67,117.65,6.01135928]
["bitfinex-derivatives","SOLF0:USTF0",1743861125166,30.96,117.66,117.59,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743861125558,36.9112,117.66,117.59,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743861126065,36.9112,117.66,117.62,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743861126267,0.06084289,117.64,117.59,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743861127266,0.06084289,117.64,117.62,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743861128565,0.06084289,117.64,117.61,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743861129572,6.01284289,117.64,117.61,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743861129872,49.17805233,117.63,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861130064,5.9548,117.59,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861130770,5.955,117.58,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861130969,30.96,117.6,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861131166,0.05951924,117.58,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861131769,6.01461924,117.58,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861135167,0.05951924,117.58,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861135567,0.05951924,117.58,117.57,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743861137769,1.54,117.61,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743861138471,16.03,117.62,117.57,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861138972,0.05385232,117.61,117.58,0.05887082]
["bitfinex-derivatives","SOLF0:USTF0",1743861139170,0.05385232,117.61,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743861139371,0.05385232,117.61,117.58,0.05887082]
["bitfinex-derivatives","SOLF0:USTF0",1743861140277,0.05385232,117.61,117.6,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743861140575,0.05385232,117.61,117.59,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861140576,30.96,117.65,117.59,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861140965,39.6192,117.66,117.59,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861141165,1.54,117.64,117.59,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861141574,1.54,117.64,117.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861141776,0.053396,117.63,117.6,0.05626801]
["bitfinex-derivatives","SOLF0:USTF0",1743861142172,0.053396,117.63,117.61,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743861142369,0.053396,117.63,117.6,0.05626801]
["bitfinex-derivatives","SOLF0:USTF0",1743861142768,0.053396,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743861161391,9.6e-05,117.63,117.62,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1743861167294,1.54,117.66,117.61,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861167687,15.9,117.67,117.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861167890,2.9428,117.66,117.63,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743861168087,5.6685,117.66,117.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743861168298,2.9428,117.66,117.61,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861168493,0.06012573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861169096,0.06012573,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743861169296,0.06012573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861169688,2.97352573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861170401,4.52352573,117.65,117.62,6.01214]
["bitfinex-derivatives","SOLF0:USTF0",1743861170798,10.47522573,117.65,117.62,6.01214]
["bitfinex-derivatives","SOLF0:USTF0",1743861171101,4.52352573,117.65,117.63,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743861171304,4.52352573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861171703,4.52352573,117.65,117.63,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743861172599,1.61012573,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743861173396,1.61012573,117.65,117.63,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743861173897,1.61012573,117.65,117.63,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743861174108,1.61012573,117.65,117.62,6.01204]
["bitfinex-derivatives","SOLF0:USTF0",1743861175301,1.61012573,117.65,117.63,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743861176201,1.61012573,117.65,117.62,6.01214]
["bitfinex-derivatives","SOLF0:USTF0",1743861176802,1.61012573,117.65,117.63,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743861180011,1.61012573,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743861180414,0.06012573,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743861184210,0.06012573,117.65,117.64,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1743861186307,0.06012573,117.65,117.64,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743861186615,0.06012573,117.65,117.63,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743861186815,0.06012573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861187017,5.89302573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861187618,11.84472573,117.65,117.62,6.01194]
["bitfinex-derivatives","SOLF0:USTF0",1743861187818,5.89302573,117.65,117.62,0.05924]
["bitfinex-derivatives","SOLF0:USTF0",1743861188212,5.9522,117.64,117.62,6.01224]
["bitfinex-derivatives","SOLF0:USTF0",1743861189215,30.94,117.64,117.56,326.39163192]
["bitfinex-derivatives","SOLF0:USTF0",1743861189419,2.7502,117.63,117.56,339.11357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861189620,2.7502,117.63,117.56,32.99357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861189916,2.7502,117.63,117.58,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743861190312,5.9535,117.61,117.58,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743861190511,5.9535,117.61,117.59,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1743861190707,0.0559477,117.62,117.59,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1743861190909,5.954,117.61,117.59,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1743861191112,0.0559477,117.62,117.59,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1743861191513,18.1459477,117.62,117.59,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1743861192316,18.1459477,117.62,117.56,2.05357959]
["bitfinex-derivatives","SOLF0:USTF0",1743861192520,30.96,117.61,117.56,8.00947959]
["bitfinex-derivatives","SOLF0:USTF0",1743861192921,5.9548,117.59,117.56,8.00947959]
["bitfinex-derivatives","SOLF0:USTF0",1743861193523,6.00892633,117.59,117.56,8.0630653]
["bitfinex-derivatives","SOLF0:USTF0",1743861194327,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861194824,0.05412633,117.59,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861199824,0.05412633,117.59,117.57,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743861200123,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861201324,5.9552,117.58,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861201524,11.4019,117.58,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861201723,5.4467,117.58,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861202421,5.4467,117.58,117.57,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743861202822,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861203223,0.05412633,117.59,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861205827,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861206329,6.00882633,117.59,117.56,8.0628653]
["bitfinex-derivatives","SOLF0:USTF0",1743861207230,30.96,117.58,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861207730,36.9152,117.58,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861208232,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861208631,0.05412633,117.59,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861209938,0.05412633,117.59,117.57,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743861210241,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861210438,0.05412633,117.59,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861213236,0.05412633,117.59,117.57,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743861213441,0.05412633,117.59,117.56,2.1071653]
["bitfinex-derivatives","SOLF0:USTF0",1743861213740,0.05412633,117.59,117.53,1.86223609]
["bitfinex-derivatives","SOLF0:USTF0",1743861213944,5.9563,117.56,117.53,7.81953609]
["bitfinex-derivatives","SOLF0:USTF0",1743861214643,36.9158,117.57,117.54,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1743861214939,0.05507998,117.56,117.53,1.86223609]
["bitfinex-derivatives","SOLF0:USTF0",1743861215835,6.01127998,117.56,117.53,7.81953609]
["bitfinex-derivatives","SOLF0:USTF0",1743861216033,0.05507998,117.56,117.53,1.86223609]
["bitfinex-derivatives","SOLF0:USTF0",1743861216434,6.01137998,117.56,117.53,7.81943609]
["bitfinex-derivatives","SOLF0:USTF0",1743861217240,14.82,117.55,117.53,7.81943609]
["bitfinex-derivatives","SOLF0:USTF0",1743861217741,14.82,117.55,117.54,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1743861221442,32.53,117.6,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861221842,1.57,117.6,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861222144,1.57,117.6,117.57,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743861222539,1.6267237,117.6,117.57,6.01316607]
["bitfinex-derivatives","SOLF0:USTF0",1743861223139,1.6267237,117.6,117.58,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743861223351,1.6267237,117.6,117.57,0.05786607]
["bitfinex-derivatives","SOLF0:USTF0",1743861223839,1.6267237,117.6,117.58,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861224246,1.6267237,117.6,117.59,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743861226745,11.657,117.65,117.62,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743861226943,9.1,117.65,117.58,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861227246,9.1,117.65,117.63,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743861227636,2.5524,117.66,117.6,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861227841,11.48986764,117.67,117.6,49.17805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861228041,0.05352295,117.64,117.62,0.05659693]
["bitfinex-derivatives","SOLF0:USTF0",1743861229349,0.05352295,117.64,117.62,6.00929693]
["bitfinex-derivatives","SOLF0:USTF0",1743861230749,0.05352295,117.64,117.62,68.00929693]
["bitfinex-derivatives","SOLF0:USTF0",1743861232650,0.05352295,117.64,117.63,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743861236253,11.6577,117.68,117.65,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743861236641,2.5577,117.68,117.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743861236851,8.4665,117.69,117.66,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743861236852,5.9497,117.69,117.66,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743861237049,30.94,117.7,117.66,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743861237442,0.05640839,117.69,117.67,0.05571631]
["bitfinex-derivatives","SOLF0:USTF0",1743861237649,0.05640839,117.69,117.67,6.00591631]
["bitfinex-derivatives","SOLF0:USTF0",1743861238554,0.05640839,117.69,117.67,0.05571631]
["bitfinex-derivatives","SOLF0:USTF0",1743861239341,5.95,117.68,117.67,0.05571631]
["bitfinex-derivatives","SOLF0:USTF0",1743861240254,5.9509,117.67,117.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743861240548,49.15805233,117.71,117.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743861240749,36.8887,117.71,117.64,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861240949,5.9487,117.71,117.64,20.71235233]
["bitfinex-derivatives","SOLF0:USTF0",1743861241152,5.9487,117.71,117.68,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743861241351,0.06144723,117.69,117.66,49.22174417]
["bitfinex-derivatives","SOLF0:USTF0",1743861241748,9.09,117.72,117.68,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861242254,9.09,117.72,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861243257,9.09,117.72,117.71,67.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861243652,8.4364,117.76,117.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743861243856,2.4903,117.76,117.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743861244355,48.35506764,117.78,117.72,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861244663,48.35506764,117.78,117.72,49.13805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861244863,6.00148856,117.76,117.74,0.05641167]
["bitfinex-derivatives","SOLF0:USTF0",1743861245051,0.05548856,117.76,117.74,0.05641167]
["bitfinex-derivatives","SOLF0:USTF0",1743861246156,0.05548856,117.76,117.74,6.00311167]
["bitfinex-derivatives","SOLF0:USTF0",1743861246457,0.05548856,117.76,117.74,0.05641167]
["bitfinex-derivatives","SOLF0:USTF0",1743861246955,0.05548856,117.76,117.74,6.00321167]
["bitfinex-derivatives","SOLF0:USTF0",1743861247559,0.05548856,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743861248862,0.05548856,117.76,117.74,6.00301167]
["bitfinex-derivatives","SOLF0:USTF0",1743861249759,0.05548856,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743861250053,18.21805233,117.83,117.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743861250261,5.9453,117.78,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861250455,36.8653,117.78,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861250759,30.92,117.78,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861250957,36.8651,117.78,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743861251260,6.00506618,117.78,117.75,6.00596382]
["bitfinex-derivatives","SOLF0:USTF0",1743861252462,5.9457,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861252851,36.8657,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861254251,30.92,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861254655,5.9457,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861255162,0.05996618,117.78,117.75,6.00596382]
["bitfinex-derivatives","SOLF0:USTF0",1743861255664,0.05996618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861255865,0.05996618,117.78,117.76,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743861256069,0.05996618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861256568,0.05996618,117.78,117.75,6.00576382]
["bitfinex-derivatives","SOLF0:USTF0",1743861256869,0.05996618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861257360,5.9458,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861257555,8.3739,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861257763,0.05996618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861258254,6.00526618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861259178,5.9454,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861261874,6.00506618,117.78,117.75,6.00596382]
["bitfinex-derivatives","SOLF0:USTF0",1743861262673,6.00506618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861263576,6.00506618,117.78,117.75,6.00596382]
["bitfinex-derivatives","SOLF0:USTF0",1743861263770,5.9455,117.77,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861264778,6.00506618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861265175,0.05996618,117.78,117.75,0.05956382]
["bitfinex-derivatives","SOLF0:USTF0",1743861265779,0.05996618,117.78,117.77,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743861267775,6.618e-05,117.78,117.77,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743861269879,10.9428,117.84,117.81,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743861270083,5.9414,117.85,117.78,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861270283,36.8414,117.85,117.78,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861270982,0.05527668,117.83,117.8,0.05461349]
["bitfinex-derivatives","SOLF0:USTF0",1743861271183,0.05527668,117.83,117.82,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743861272475,0.05527668,117.83,117.8,0.05461349]
["bitfinex-derivatives","SOLF0:USTF0",1743861272879,36.8431,117.82,117.8,0.05461349]
["bitfinex-derivatives","SOLF0:USTF0",1743861273185,0.05527668,117.83,117.8,0.05461349]
["bitfinex-derivatives","SOLF0:USTF0",1743861273683,0.05527668,117.83,117.81,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743861275582,5.9429,117.82,117.8,0.05461349]
["bitfinex-derivatives","SOLF0:USTF0",1743861275779,30.88,117.81,117.74,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861276181,8.3014,117.8,117.76,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743861276382,2.3573,117.8,117.74,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861276981,2.3573,117.8,117.78,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743861277282,0.06016202,117.78,117.76,0.06377305]
["bitfinex-derivatives","SOLF0:USTF0",1743861277590,0.06016202,117.78,117.77,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743861280386,2.4247,117.82,117.76,49.16182538]
["bitfinex-derivatives","SOLF0:USTF0",1743861280586,2.3796,117.84,117.78,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861281487,8.3218,117.84,117.78,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861281686,0.05447609,117.82,117.8,0.05408833]
["bitfinex-derivatives","SOLF0:USTF0",1743861282391,0.05447609,117.82,117.8,5.99768833]
["bitfinex-derivatives","SOLF0:USTF0",1743861283488,0.05447609,117.82,117.81,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743861285791,30.88007609,117.82,117.74,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861285996,11.0101,117.81,117.74,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861286290,13.4125,117.81,117.78,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743861286890,13.47289745,117.81,117.78,6.00463608]
["bitfinex-derivatives","SOLF0:USTF0",1743861287988,7.52929745,117.81,117.78,0.05983608]
["bitfinex-derivatives","SOLF0:USTF0",1743861288187,7.52929745,117.81,117.72,49.09805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861288392,5.9444,117.79,117.72,49.09805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861288591,36.8244,117.79,117.76,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743861289284,30.93847249,117.79,117.77,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743861289485,7.249e-05,117.79,117.77,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861289882,7.249e-05,117.79,117.78,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743861292994,7.249e-05,117.79,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743861293293,30.88007249,117.79,117.76,0.06033021]
["bitfinex-derivatives","SOLF0:USTF0",1743861293493,35.85577249,117.79,117.76,0.06033021]
["bitfinex-derivatives","SOLF0:USTF0",1743861293791,35.85577249,117.79,117.71,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1743861293993,35.8557,117.79,117.71,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1743861294796,0.05396442,117.76,117.74,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1743861295092,0.05396442,117.76,117.75,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743861297697,2.5298,117.8,117.74,30.93624511]
["bitfinex-derivatives","SOLF0:USTF0",1743861298402,44.81216764,117.83,117.75,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861298606,16.45386764,117.83,117.75,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861298904,0.05926606,117.8,117.78,0.06278013]
["bitfinex-derivatives","SOLF0:USTF0",1743861299202,0.05926606,117.8,117.79,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743861303206,18.21805233,117.86,117.81,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743861303409,5.942,117.84,117.81,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743861303615,4.8717,117.85,117.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743861303812,5.9421,117.84,117.81,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743861304307,4.8717,117.85,117.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743861304505,0.0540885,117.84,117.81,0.06088263]
["bitfinex-derivatives","SOLF0:USTF0",1743861304709,0.0540885,117.84,117.81,30.94088263]
["bitfinex-derivatives","SOLF0:USTF0",1743861305117,0.0540885,117.84,117.82,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743861305310,0.0540885,117.84,117.81,30.94088263]
["bitfinex-derivatives","SOLF0:USTF0",1743861305710,0.0540885,117.84,117.83,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743861307622,0.0540885,117.84,117.81,0.06088263]
["bitfinex-derivatives","SOLF0:USTF0",1743861307920,36.8227,117.83,117.81,0.06088263]
["bitfinex-derivatives","SOLF0:USTF0",1743861308216,30.88,117.83,117.81,0.06088263]
["bitfinex-derivatives","SOLF0:USTF0",1743861308615,5.9429,117.82,117.76,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861308815,2.4374,117.82,117.76,80.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861309721,0.06280168,117.8,117.78,0.05702337]
["bitfinex-derivatives","SOLF0:USTF0",1743861310125,0.06280168,117.8,117.79,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743861311327,0.06280168,117.8,117.78,0.05702337]
["bitfinex-derivatives","SOLF0:USTF0",1743861312728,30.94280168,117.8,117.78,0.05702337]
["bitfinex-derivatives","SOLF0:USTF0",1743861313429,30.94280168,117.8,117.72,21.52065233]
["bitfinex-derivatives","SOLF0:USTF0",1743861313623,30.88,117.8,117.72,21.52065233]
["bitfinex-derivatives","SOLF0:USTF0",1743861314128,36.8242,117.8,117.72,21.52065233]
["bitfinex-derivatives","SOLF0:USTF0",1743861314627,0.06458184,117.77,117.75,0.05552748]
["bitfinex-derivatives","SOLF0:USTF0",1743861316026,0.06458184,117.77,117.76,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743861318830,0.06458184,117.77,117.75,6.00172748]
["bitfinex-derivatives","SOLF0:USTF0",1743861319032,30.94458184,117.77,117.75,6.00172748]
["bitfinex-derivatives","SOLF0:USTF0",1743861319220,0.06458184,117.77,117.76,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743861319931,0.06458184,117.77,117.75,6.00182748]
["bitfinex-derivatives","SOLF0:USTF0",1743861320127,0.06458184,117.77,117.75,0.05552748]
["bitfinex-derivatives","SOLF0:USTF0",1743861320335,30.88,117.76,117.75,0.05552748]
["bitfinex-derivatives","SOLF0:USTF0",1743861321531,30.88,117.76,117.65,1.4780522]
["bitfinex-derivatives","SOLF0:USTF0",1743861321737,30.88,117.76,117.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743861321931,2.5206,117.78,117.69,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861322145,33.4006,117.78,117.69,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861322432,39.3458,117.78,117.69,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861322635,30.88,117.78,117.71,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861322828,0.05900842,117.75,117.72,1.46413024]
["bitfinex-derivatives","SOLF0:USTF0",1743861323340,0.05900842,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861330235,8.42e-06,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861330435,8.42e-06,117.75,117.74,36.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743861332253,8.42e-06,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861338752,35.7975,117.82,117.73,20.74025233]
["bitfinex-derivatives","SOLF0:USTF0",1743861338949,33.3357,117.82,117.73,20.74025233]
["bitfinex-derivatives","SOLF0:USTF0",1743861339148,33.3357,117.82,117.75,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861339449,33.3357,117.82,117.75,49.11805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861339748,0.05683916,117.8,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861340352,0.05683916,117.8,117.79,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743861343553,0.05683916,117.8,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861343752,6.00093916,117.8,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861344052,6.00093916,117.8,117.77,6.00829956]
["bitfinex-derivatives","SOLF0:USTF0",1743861344251,5.9444,117.79,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861344453,0.05683916,117.8,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861344748,0.05683916,117.8,117.77,6.00829956]
["bitfinex-derivatives","SOLF0:USTF0",1743861345054,6.00103916,117.8,117.77,6.00829956]
["bitfinex-derivatives","SOLF0:USTF0",1743861346562,5.9444,117.79,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861347057,5.9449,117.78,117.77,0.06309956]
["bitfinex-derivatives","SOLF0:USTF0",1743861347251,49.09805233,117.79,117.72,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1743861347447,4.7944,117.78,117.7,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743861347757,5.9461,117.76,117.73,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743861347958,4.7944,117.78,117.7,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743861348159,4.7944,117.78,117.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743861348458,0.05734037,117.75,117.73,6.01152624]
["bitfinex-derivatives","SOLF0:USTF0",1743861349854,6.00384037,117.75,117.73,6.01152624]
["bitfinex-derivatives","SOLF0:USTF0",1743861350058,0.05734037,117.75,117.73,0.06432624]
["bitfinex-derivatives","SOLF0:USTF0",1743861351061,6.00404037,117.75,117.73,0.06432624]
["bitfinex-derivatives","SOLF0:USTF0",1743861352457,5.9469,117.74,117.73,0.06432624]
["bitfinex-derivatives","SOLF0:USTF0",1743861352964,18.2753927,117.75,117.67,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743861353158,18.2753927,117.75,117.65,49.11805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861353359,18.21805233,117.75,117.65,49.11805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861353659,5.9482,117.72,117.68,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743861353861,30.9,117.73,117.68,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743861354165,5.9484,117.71,117.69,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1743861354857,5.9489,117.7,117.69,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1743861355662,2.4528,117.71,117.69,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1743861357062,2.4528,117.71,117.69,6.00795494]
["bitfinex-derivatives","SOLF0:USTF0",1743861357562,2.4528,117.71,117.69,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1743861358162,8.4014,117.71,117.69,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1743861358757,2.4528,117.71,117.69,0.05885494]
["bitfinex-derivatives","SOLF0:USTF0",1743861360870,5.9497,117.69,117.66,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743861361061,30.9,117.7,117.64,33.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743861361366,36.8492,117.7,117.67,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743861361666,30.9,117.7,117.67,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743861362165,30.96263808,117.7,117.67,6.00778496]
["bitfinex-derivatives","SOLF0:USTF0",1743861362467,30.96263808,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861362659,0.06263808,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861362864,30.9,117.75,117.68,18.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1743861363367,13.4924,117.76,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743861364262,0.06230601,117.76,117.73,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1743861365061,0.06230601,117.76,117.75,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743861366571,0.06230601,117.76,117.74,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743861366770,0.06230601,117.76,117.73,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1743861366965,30.96230601,117.76,117.73,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1743861367167,36.90850601,117.76,117.73,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1743861367963,5.9465,117.75,117.73,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1743861370265,30.96230601,117.76,117.73,0.05960037]
["bitfinex-derivatives","SOLF0:USTF0",1743861370467,30.96230601,117.76,117.67,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743861370772,5.9471,117.74,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861371274,10.7882,117.75,117.72,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743861371568,5.9467,117.75,117.72,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743861371775,6.00182062,117.75,117.72,6.00376596]
["bitfinex-derivatives","SOLF0:USTF0",1743861371962,6.00182062,117.75,117.72,0.05596596]
["bitfinex-derivatives","SOLF0:USTF0",1743861372363,6.00182062,117.75,117.72,6.00386596]
["bitfinex-derivatives","SOLF0:USTF0",1743861374577,5.9471,117.74,117.72,0.05596596]
["bitfinex-derivatives","SOLF0:USTF0",1743861375476,6.00172062,117.75,117.72,6.00386596]
["bitfinex-derivatives","SOLF0:USTF0",1743861376877,6.00172062,117.75,117.72,0.05596596]
["bitfinex-derivatives","SOLF0:USTF0",1743861377879,6.00172062,117.75,117.72,6.00386596]
["bitfinex-derivatives","SOLF0:USTF0",1743861378078,0.05512062,117.75,117.72,30.95596596]
["bitfinex-derivatives","SOLF0:USTF0",1743861378582,0.05512062,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861381383,2.3361,117.79,117.76,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743861381982,10.7857,117.8,117.75,36.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743861382184,10.7857,117.8,117.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743861382369,10.7857,117.8,117.75,36.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743861382573,0.05833064,117.79,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861382974,0.05833064,117.79,117.76,6.0072404]
["bitfinex-derivatives","SOLF0:USTF0",1743861383782,0.05833064,117.79,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861384289,5.9454,117.77,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861384975,5.9451,117.78,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861385179,0.05833064,117.79,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861386283,5.9454,117.77,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861397486,5.9452,117.78,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861397883,0.05833064,117.79,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861398084,11.62982653,117.78,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861398788,5.9454,117.77,117.76,0.0614404]
["bitfinex-derivatives","SOLF0:USTF0",1743861402690,5.947,117.74,117.71,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861403390,5.947,117.74,117.71,17.57792653]
["bitfinex-derivatives","SOLF0:USTF0",1743861403899,0.0566254,117.74,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861404193,0.0566254,117.74,117.71,11.68334557]
["bitfinex-derivatives","SOLF0:USTF0",1743861404594,0.0566254,117.74,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861405090,0.0566254,117.74,117.71,11.68334557]
["bitfinex-derivatives","SOLF0:USTF0",1743861405692,0.0566254,117.74,117.72,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743861407294,0.0566254,117.74,117.71,42.56334557]
["bitfinex-derivatives","SOLF0:USTF0",1743861407994,0.0566254,117.74,117.72,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743861408390,0.0566254,117.74,117.71,42.56334557]
["bitfinex-derivatives","SOLF0:USTF0",1743861408693,0.0566254,117.74,117.72,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743861408993,0.0566254,117.74,117.71,42.56334557]
["bitfinex-derivatives","SOLF0:USTF0",1743861409189,0.0566254,117.74,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743861409894,0.0566254,117.74,117.72,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743861410793,0.0566254,117.74,117.71,48.51154557]
["bitfinex-derivatives","SOLF0:USTF0",1743861410985,6.0038254,117.74,117.71,48.51154557]
["bitfinex-derivatives","SOLF0:USTF0",1743861412197,6.0038254,117.74,117.71,17.63154557]
["bitfinex-derivatives","SOLF0:USTF0",1743861412384,6.0038254,117.74,117.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743861412385,11.62982653,117.72,117.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743861412586,11.62982653,117.71,117.66,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861412788,5.9497,117.69,117.65,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861412991,11.62982653,117.69,117.65,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861413489,0.05624062,117.68,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861417600,6.00634062,117.68,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861419892,0.05624062,117.68,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861420599,5.9505,117.67,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861426100,17.58032653,117.67,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861430712,17.63626715,117.68,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861431006,11.68606715,117.68,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861431213,17.58032653,117.67,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861434013,11.62982653,117.67,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861434713,0.05624062,117.68,117.66,6.00223661]
["bitfinex-derivatives","SOLF0:USTF0",1743861434918,0.05624062,117.68,117.66,0.05123661]
["bitfinex-derivatives","SOLF0:USTF0",1743861435321,0.05624062,117.68,117.67,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743861443321,16.65032653,117.73,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861443521,11.62982653,117.74,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861443721,11.62982653,117.74,117.69,42.52982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861444528,0.05478951,117.73,117.7,11.68844472]
["bitfinex-derivatives","SOLF0:USTF0",1743861445025,0.05478951,117.73,117.71,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743861445327,0.05478951,117.73,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861447531,0.05478951,117.73,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743861448332,6.00228951,117.73,117.7,6.00721819]
["bitfinex-derivatives","SOLF0:USTF0",1743861448829,0.05478951,117.73,117.7,0.05861819]
["bitfinex-derivatives","SOLF0:USTF0",1743861449223,0.05478951,117.73,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861449931,0.05478951,117.73,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861451226,0.05478951,117.73,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743861451428,11.68461604,117.73,117.7,0.05861819]
["bitfinex-derivatives","SOLF0:USTF0",1743861452029,11.62982653,117.71,117.7,0.05861819]
["bitfinex-derivatives","SOLF0:USTF0",1743861452530,17.57822653,117.71,117.7,0.05861819]
["bitfinex-derivatives","SOLF0:USTF0",1743861452930,11.62982653,117.71,117.7,0.05861819]
["bitfinex-derivatives","SOLF0:USTF0",1743861453224,4.65828951,117.73,117.7,0.05861819]
["bitfinex-derivatives","SOLF0:USTF0",1743861453430,10.60598951,117.73,117.7,6.00731819]
["bitfinex-derivatives","SOLF0:USTF0",1743861455134,8.26738951,117.73,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861455734,2.31968951,117.73,117.71,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743861456532,0.05478951,117.73,117.72,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743861456731,0.05478951,117.73,117.72,17.57772653]
["bitfinex-derivatives","SOLF0:USTF0",1743861459925,2.2858,117.77,117.75,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743861460129,11.62982653,117.78,117.73,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861460329,11.62982653,117.78,117.73,42.50982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861460528,11.62982653,117.78,117.76,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743861461132,11.62982653,117.78,117.76,6.00803232]
["bitfinex-derivatives","SOLF0:USTF0",1743861461133,0.0609443,117.78,117.76,6.00803232]
["bitfinex-derivatives","SOLF0:USTF0",1743861463136,0.0609443,117.78,117.77,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743861463839,0.0609443,117.78,117.76,0.06213232]
["bitfinex-derivatives","SOLF0:USTF0",1743861464032,11.62982653,117.77,117.76,0.06213232]
["bitfinex-derivatives","SOLF0:USTF0",1743861464232,42.50982653,117.77,117.69,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743861464439,11.62982653,117.73,117.7,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743861465034,11.62982653,117.73,117.71,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743861465540,17.6357643,117.73,117.71,0.06514201]
["bitfinex-derivatives","SOLF0:USTF0",1743861466238,0.05843777,117.73,117.71,6.01354201]
["bitfinex-derivatives","SOLF0:USTF0",1743861469644,6.00603777,117.73,117.71,0.06514201]
["bitfinex-derivatives","SOLF0:USTF0",1743861469840,0.05843777,117.73,117.71,0.06514201]
["bitfinex-derivatives","SOLF0:USTF0",1743861470044,5.9479,117.72,117.71,0.06514201]
["bitfinex-derivatives","SOLF0:USTF0",1743861470546,5.9489,117.71,117.66,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861470746,5.9489,117.71,117.66,42.50982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861471739,5.9489,117.71,117.68,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743861471946,0.06057964,117.7,117.68,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743861474349,0.06057964,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743861474751,0.06057964,117.7,117.67,5.98499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861475047,0.06057964,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861475548,0.06057964,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861475750,11.62982653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861475937,17.57952653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861476140,11.62982653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861476341,5.95,117.68,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861476750,11.62982653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861477349,17.57952653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861478239,11.62982653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861479652,11.62982653,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861482444,11.62982653,117.69,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861483254,11.62982653,117.69,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861484753,11.62982653,117.69,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861485054,11.62982653,117.69,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861485250,0.06057964,117.7,117.67,11.66481894]
["bitfinex-derivatives","SOLF0:USTF0",1743861485456,0.06057964,117.7,117.69,17.57922653]
["bitfinex-derivatives","SOLF0:USTF0",1743861485750,0.06057964,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743861486054,11.69040617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861486454,11.69040617,117.7,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861487356,11.69040617,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743861488759,11.69040617,117.7,117.68,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743861489254,17.63940617,117.7,117.68,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743861489759,17.63940617,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861490157,11.69040617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861490459,11.69040617,117.7,117.68,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743861491955,17.63940617,117.7,117.67,5.98529241]
["bitfinex-derivatives","SOLF0:USTF0",1743861492458,11.69040617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861492667,11.69040617,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861493264,11.69040617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861493460,18.23530617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861494056,0.06057964,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861494360,0.06057964,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743861495364,7.964e-05,117.7,117.69,36.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743861495665,7.964e-05,117.7,117.69,48.45922653]
["bitfinex-derivatives","SOLF0:USTF0",1743861497866,7.964e-05,117.7,117.69,36.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743861502373,7.964e-05,117.7,117.69,48.45922653]
["bitfinex-derivatives","SOLF0:USTF0",1743861507575,7.964e-05,117.7,117.69,36.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743861508577,7.964e-05,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743861509179,7.964e-05,117.7,117.68,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743861509472,11.62990617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861509677,11.62990617,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861509877,17.57920617,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861510579,11.62990617,117.7,117.68,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743861510778,11.62990617,117.7,117.67,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1743861511076,17.57890617,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861511381,11.62982653,117.69,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861513184,7.964e-05,117.7,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861513492,11.62990617,117.7,117.68,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743861514394,17.57910617,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861521003,5.94927964,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861522097,7.964e-05,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861524407,5.94907964,117.7,117.67,5.98519241]
["bitfinex-derivatives","SOLF0:USTF0",1743861525609,7.964e-05,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861526109,5.94907964,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861526298,7.964e-05,117.7,117.68,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743861527605,7.964e-05,117.7,117.69,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743861529413,7.964e-05,117.7,117.69,17.57922653]
["bitfinex-derivatives","SOLF0:USTF0",1743861535117,5.9467,117.75,117.69,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861535414,5.9467,117.75,117.71,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861535614,5.9467,117.75,117.72,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743861536216,6.00938907,117.75,117.72,6.00902953]
["bitfinex-derivatives","SOLF0:USTF0",1743861536715,6.00938907,117.75,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743861537111,0.06268907,117.75,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743861537310,0.06268907,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861541528,0.06268907,117.75,117.72,0.06132953]
["bitfinex-derivatives","SOLF0:USTF0",1743861541711,0.06268907,117.75,117.72,30.92132953]
["bitfinex-derivatives","SOLF0:USTF0",1743861542011,11.6925156,117.75,117.72,30.92132953]
["bitfinex-derivatives","SOLF0:USTF0",1743861542217,11.6925156,117.75,117.72,0.06132953]
["bitfinex-derivatives","SOLF0:USTF0",1743861542720,5.9472,117.74,117.72,0.06132953]
["bitfinex-derivatives","SOLF0:USTF0",1743861543218,11.6925156,117.75,117.72,0.06132953]
["bitfinex-derivatives","SOLF0:USTF0",1743861543419,17.6392156,117.75,117.72,6.00912953]
["bitfinex-derivatives","SOLF0:USTF0",1743861544125,11.6925156,117.75,117.72,6.00912953]
["bitfinex-derivatives","SOLF0:USTF0",1743861544331,11.6925156,117.75,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743861544621,0.06268907,117.75,117.73,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743861545220,0.06268907,117.75,117.74,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743861548717,11.62982653,117.79,117.77,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743861549126,18.29242653,117.8,117.75,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861549518,287.24669119,117.84,117.77,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861549823,17.57272653,117.82,117.79,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743861550119,0.06387809,117.81,117.79,6.00584155]
["bitfinex-derivatives","SOLF0:USTF0",1743861550823,0.06387809,117.81,117.79,0.06194155]
["bitfinex-derivatives","SOLF0:USTF0",1743861551227,6.00727809,117.81,117.79,0.06194155]
["bitfinex-derivatives","SOLF0:USTF0",1743861551719,5.9439,117.8,117.79,0.06194155]
["bitfinex-derivatives","SOLF0:USTF0",1743861551923,0.06387809,117.81,117.79,0.06194155]
["bitfinex-derivatives","SOLF0:USTF0",1743861552922,6.00737809,117.81,117.79,0.06194155]
["bitfinex-derivatives","SOLF0:USTF0",1743861554323,0.06387809,117.81,117.8,36.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743861554527,11.62982653,117.86,117.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743861554920,11.62982653,117.86,117.81,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743861554921,5.9419,117.84,117.81,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743861555326,5.9416,117.85,117.81,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743861555529,0.05648668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861555830,0.05648668,117.84,117.82,5.99624839]
["bitfinex-derivatives","SOLF0:USTF0",1743861556525,5.99838668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861557021,0.05648668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861557427,0.05648668,117.84,117.82,5.99634839]
["bitfinex-derivatives","SOLF0:USTF0",1743861557627,0.05648668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861558433,0.05648668,117.84,117.82,11.68327492]
["bitfinex-derivatives","SOLF0:USTF0",1743861559033,0.05648668,117.84,117.83,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743861559633,0.05648668,117.84,117.82,17.62587492]
["bitfinex-derivatives","SOLF0:USTF0",1743861561132,0.05648668,117.84,117.82,5.99604839]
["bitfinex-derivatives","SOLF0:USTF0",1743861561431,11.68631321,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861562032,0.05648668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861562229,0.05648668,117.84,117.82,5.99624839]
["bitfinex-derivatives","SOLF0:USTF0",1743861563234,0.05648668,117.84,117.83,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743861563934,0.05648668,117.84,117.82,5.99614839]
["bitfinex-derivatives","SOLF0:USTF0",1743861565030,0.05648668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861566031,0.05648668,117.84,117.82,5.99634839]
["bitfinex-derivatives","SOLF0:USTF0",1743861568234,0.05648668,117.84,117.83,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743861569031,0.05648668,117.84,117.83,36.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743861575338,0.05648668,117.84,117.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743861575637,0.05648668,117.84,117.82,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1743861576741,0.05648668,117.84,117.83,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743861589248,5.9406,117.87,117.83,17.57222653]
["bitfinex-derivatives","SOLF0:USTF0",1743861589450,46.42456362,117.89,117.84,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861589656,58.05439015,117.89,117.83,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861589952,63.99409015,117.89,117.85,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743861590157,58.05439015,117.89,117.85,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743861590362,63.99389015,117.89,117.83,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861590658,0.06438995,117.88,117.86,0.06266694]
["bitfinex-derivatives","SOLF0:USTF0",1743861590957,0.06438995,117.88,117.86,6.00336694]
["bitfinex-derivatives","SOLF0:USTF0",1743861594657,0.06438995,117.88,117.86,0.06266694]
["bitfinex-derivatives","SOLF0:USTF0",1743861595159,6.00428995,117.88,117.86,0.06266694]
["bitfinex-derivatives","SOLF0:USTF0",1743861596158,0.06438995,117.88,117.86,0.06266694]
["bitfinex-derivatives","SOLF0:USTF0",1743861596354,0.06438995,117.88,117.87,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743861597148,0.06438995,117.88,117.86,6.00326694]
["bitfinex-derivatives","SOLF0:USTF0",1743861598561,6.00468995,117.88,117.82,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861598759,0.06438995,117.88,117.82,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861599361,5.9404,117.87,117.82,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861599857,5.9404,117.87,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861600058,6.00448995,117.88,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861600360,0.06438995,117.88,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861600659,11.62982653,117.87,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861601054,11.62982653,117.87,117.83,5.99842784]
["bitfinex-derivatives","SOLF0:USTF0",1743861602061,17.57062653,117.87,117.83,5.99842784]
["bitfinex-derivatives","SOLF0:USTF0",1743861602258,11.62982653,117.87,117.83,5.99842784]
["bitfinex-derivatives","SOLF0:USTF0",1743861603063,17.57042653,117.87,117.83,5.99842784]
["bitfinex-derivatives","SOLF0:USTF0",1743861603863,5.9406,117.87,117.84,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743861604058,6.00448995,117.88,117.84,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743861605161,6.00448995,117.88,117.85,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743861605362,0.06438995,117.88,117.85,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743861605866,6.00428995,117.88,117.85,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743861606266,6.00428995,117.88,117.84,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743861606661,0.06438995,117.88,117.84,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743861606866,5.9404,117.87,117.84,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743861607261,5.941,117.86,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861607460,11.62982653,117.85,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861607760,5.9419,117.84,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861608367,24.23241782,117.85,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861608863,5.9419,117.84,117.83,0.05632784]
["bitfinex-derivatives","SOLF0:USTF0",1743861611268,5.9433,117.82,117.79,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861612270,5.99844433,117.82,117.79,11.68762502]
["bitfinex-derivatives","SOLF0:USTF0",1743861612871,5.9434,117.81,117.79,11.68762502]
["bitfinex-derivatives","SOLF0:USTF0",1743861613071,11.62982653,117.8,117.79,0.05779849]
["bitfinex-derivatives","SOLF0:USTF0",1743861613272,11.62982653,117.81,117.79,0.05779849]
["bitfinex-derivatives","SOLF0:USTF0",1743861613472,5.9439,117.8,117.79,0.05779849]
["bitfinex-derivatives","SOLF0:USTF0",1743861614173,20.10982653,117.8,117.72,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861614468,4.3106,117.81,117.75,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743861614469,44.63492653,117.79,117.75,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743861614667,44.63492653,117.79,117.74,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861614865,33.0051,117.79,117.74,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861615060,2.1451,117.79,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743861615267,0.05999416,117.78,117.77,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743861615472,0.05999416,117.78,117.76,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743861616366,0.05999416,117.78,117.75,6.00697789]
["bitfinex-derivatives","SOLF0:USTF0",1743861616569,0.05999416,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861617472,6.00509416,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861618564,11.62982653,117.76,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861618760,42.50982069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861619070,42.50982069,117.78,117.75,6.00717789]
["bitfinex-derivatives","SOLF0:USTF0",1743861619570,11.62982653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861620975,17.57542653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861621377,11.62982653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861623171,48.45502069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861623366,42.50982069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861624173,48.45492069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861624874,48.45492069,117.78,117.75,6.00697789]
["bitfinex-derivatives","SOLF0:USTF0",1743861625076,48.45492069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861625375,5.9454,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861625574,42.50982069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861626373,5.9455,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861626973,48.45502069,117.78,117.75,6.00717789]
["bitfinex-derivatives","SOLF0:USTF0",1743861627577,48.45502069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861627871,36.82519416,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861628475,36.82519416,117.78,117.75,6.00677789]
["bitfinex-derivatives","SOLF0:USTF0",1743861630879,48.45502069,117.78,117.75,6.00677789]
["bitfinex-derivatives","SOLF0:USTF0",1743861631268,48.45502069,117.78,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861631776,11.62982653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861632772,17.57522653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861633273,11.62982653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861635080,17.57542653,117.77,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861636980,5.9459,117.76,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861638178,17.57572653,117.76,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861659895,5.9459,117.76,117.75,0.06077789]
["bitfinex-derivatives","SOLF0:USTF0",1743861660393,5.9471,117.74,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743861660595,30.82,117.75,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743861660994,36.7667,117.75,117.71,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743861661489,36.7667,117.75,117.72,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1743861661692,0.06200194,117.74,117.72,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1743861662295,6.00890194,117.74,117.72,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1743861662899,0.06200194,117.74,117.72,5.98895472]
["bitfinex-derivatives","SOLF0:USTF0",1743861663099,0.06200194,117.74,117.73,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861663586,0.06200194,117.74,117.73,17.57722653]
["bitfinex-derivatives","SOLF0:USTF0",1743861667893,10.21,117.77,117.73,42.44982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861668197,79.17456362,117.8,117.76,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861668399,79.17456362,117.8,117.79,17.57422653]
["bitfinex-derivatives","SOLF0:USTF0",1743861668789,46.42456362,117.8,117.79,17.57422653]
["bitfinex-derivatives","SOLF0:USTF0",1743861669401,232.18002729,117.81,117.8,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743861669701,232.18002729,117.81,117.8,17.57372653]
["bitfinex-derivatives","SOLF0:USTF0",1743861670702,0.05720911,117.81,117.8,17.57372653]
["bitfinex-derivatives","SOLF0:USTF0",1743861670897,0.05720911,117.81,117.79,17.57402653]
["bitfinex-derivatives","SOLF0:USTF0",1743861671300,0.05720911,117.81,117.8,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861671496,0.05720911,117.81,117.8,17.57372653]
["bitfinex-derivatives","SOLF0:USTF0",1743861672801,0.05720911,117.81,117.8,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861673706,0.05720911,117.81,117.8,17.57372653]
["bitfinex-derivatives","SOLF0:USTF0",1743861676005,0.05720911,117.81,117.8,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861676208,0.05720911,117.81,117.79,17.57402653]
["bitfinex-derivatives","SOLF0:USTF0",1743861676399,0.05720911,117.81,117.8,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861678108,0.05720911,117.81,117.8,17.57372653]
["bitfinex-derivatives","SOLF0:USTF0",1743861679110,8.9,117.83,117.82,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743861679305,8.9,117.83,117.82,17.57272653]
["bitfinex-derivatives","SOLF0:USTF0",1743861679505,35.2399,117.88,117.82,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861679713,46.86972653,117.88,117.84,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861680008,50.62682653,117.88,117.85,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743861680403,50.6854872,117.88,117.85,5.99927952]
["bitfinex-derivatives","SOLF0:USTF0",1743861680609,0.05866067,117.88,117.86,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743861681711,0.05866067,117.88,117.86,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861681905,0.05866067,117.88,117.85,11.68800605]
["bitfinex-derivatives","SOLF0:USTF0",1743861682706,5.99856067,117.88,117.85,17.62910605]
["bitfinex-derivatives","SOLF0:USTF0",1743861684704,0.05866067,117.88,117.87,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861685302,0.05866067,117.88,117.86,42.42982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861685603,0.05866067,117.88,117.87,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861685810,0.05866067,117.88,117.87,17.57022653]
["bitfinex-derivatives","SOLF0:USTF0",1743861689212,49.59,117.89,117.88,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743861689412,49.59,117.89,117.88,17.56972653]
["bitfinex-derivatives","SOLF0:USTF0",1743861689615,5.9377,117.93,117.88,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861689911,5.9377,117.93,117.9,17.56842653]
["bitfinex-derivatives","SOLF0:USTF0",1743861690312,11.62982653,117.98,117.93,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743861690504,11.62982653,117.98,117.93,48.34672653]
["bitfinex-derivatives","SOLF0:USTF0",1743861690706,0.05990816,117.97,117.94,0.05532454]
["bitfinex-derivatives","SOLF0:USTF0",1743861691216,0.05990816,117.97,117.94,11.68515107]
["bitfinex-derivatives","SOLF0:USTF0",1743861691511,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861691705,0.05990816,117.97,117.94,11.68515107]
["bitfinex-derivatives","SOLF0:USTF0",1743861691907,5.99550816,117.97,117.94,11.68515107]
["bitfinex-derivatives","SOLF0:USTF0",1743861692518,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861694312,0.05990816,117.97,117.96,42.40982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861695011,0.05990816,117.97,117.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743861695213,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861695712,0.05990816,117.97,117.94,30.83532454]
["bitfinex-derivatives","SOLF0:USTF0",1743861696109,0.05990816,117.97,117.94,42.46515107]
["bitfinex-derivatives","SOLF0:USTF0",1743861696309,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861696515,0.05990816,117.97,117.96,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861697112,0.05990816,117.97,117.96,17.56562653]
["bitfinex-derivatives","SOLF0:USTF0",1743861697715,0.05990816,117.97,117.95,17.56592653]
["bitfinex-derivatives","SOLF0:USTF0",1743861698022,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861698222,0.05990816,117.97,117.96,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743861698423,0.05990816,117.97,117.94,42.46515107]
["bitfinex-derivatives","SOLF0:USTF0",1743861698724,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861699021,0.05990816,117.97,117.95,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743861699227,0.05990816,117.97,117.95,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861699626,0.05990816,117.97,117.96,17.56562653]
["bitfinex-derivatives","SOLF0:USTF0",1743861700716,41.26,117.98,117.97,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743861700920,5.9326,118.03,117.97,42.38982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861701126,5.9326,118.03,118.0,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861701330,5.9326,118.03,118.0,17.56332653]
["bitfinex-derivatives","SOLF0:USTF0",1743861701634,11.62982653,118.03,117.98,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861701934,11.62982653,118.03,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861701935,0.05969395,118.02,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861702240,5.9334,118.01,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861702538,5.9338,118.0,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861702734,11.68952048,118.02,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861702937,0.05969395,118.02,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861703141,5.9336,118.01,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861703337,0.05969395,118.02,117.99,0.06024869]
["bitfinex-derivatives","SOLF0:USTF0",1743861704028,0.05969395,118.02,117.99,17.62387522]
["bitfinex-derivatives","SOLF0:USTF0",1743861704734,0.05969395,118.02,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743861706239,0.05969395,118.02,118.01,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743861706743,4.4445,118.04,118.01,17.56312653]
["bitfinex-derivatives","SOLF0:USTF0",1743861706937,4.4445,118.04,118.02,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743861707136,5.931,118.06,118.02,17.56252653]
["bitfinex-derivatives","SOLF0:USTF0",1743861707331,42.38982653,118.07,118.02,17.56252653]
["bitfinex-derivatives","SOLF0:USTF0",1743861707531,42.38982653,118.07,118.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743861707532,5.9316,118.05,118.01,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743861707742,30.76,118.07,118.01,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861707945,0.0629335,118.05,118.03,0.06332098]
["bitfinex-derivatives","SOLF0:USTF0",1743861709035,0.0629335,118.05,118.03,5.99542098]
["bitfinex-derivatives","SOLF0:USTF0",1743861709245,3.35e-05,118.05,118.04,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861709743,3.35e-05,118.05,118.04,17.56162653]
["bitfinex-derivatives","SOLF0:USTF0",1743861712039,3.35e-05,118.05,118.04,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743861712240,3.35e-05,118.05,118.03,0.06332098]
["bitfinex-derivatives","SOLF0:USTF0",1743861712538,4.4704335,118.05,118.01,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861712845,4.4704,118.05,118.02,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743861713046,16.10022653,118.05,118.01,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861713345,4.4704,118.05,118.02,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743861713545,0.06477139,118.04,118.02,11.69293305]
["bitfinex-derivatives","SOLF0:USTF0",1743861713746,0.06477139,118.04,118.03,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861713941,0.06477139,118.04,118.03,17.56212653]
["bitfinex-derivatives","SOLF0:USTF0",1743861715950,0.06477139,118.04,118.03,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743861717054,0.06477139,118.04,118.03,17.56212653]
["bitfinex-derivatives","SOLF0:USTF0",1743861721055,0.06477139,118.04,118.03,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743861721759,0.06477139,118.04,118.03,17.56212653]
["bitfinex-derivatives","SOLF0:USTF0",1743861724556,15.7,118.09,118.03,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861724852,15.7,118.09,118.06,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861725154,19.1788,118.1,118.07,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743861725350,5.9293,118.09,118.05,42.36982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861725545,11.62982653,118.11,118.07,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743861725749,0.05860681,118.08,118.07,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743861725957,11.62982653,118.1,118.07,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743861726145,0.06007301,118.09,118.06,5.98818152]
["bitfinex-derivatives","SOLF0:USTF0",1743861727354,0.06007301,118.09,118.07,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743861728450,0.06007301,118.09,118.08,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743861729655,0.06007301,118.09,118.08,17.55962653]
["bitfinex-derivatives","SOLF0:USTF0",1743861731961,7.301e-05,118.09,118.08,48.27962653]
["bitfinex-derivatives","SOLF0:USTF0",1743861732363,31.99,118.12,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743861732762,4.2955,118.13,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743861733261,4.2955,118.13,118.1,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861733559,0.06111875,118.13,118.12,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861733862,11.62982653,118.15,118.1,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861734060,5.98599071,118.14,118.11,0.06089224]
["bitfinex-derivatives","SOLF0:USTF0",1743861734261,0.05899071,118.14,118.11,0.06089224]
["bitfinex-derivatives","SOLF0:USTF0",1743861734662,11.68881724,118.14,118.11,0.06089224]
["bitfinex-derivatives","SOLF0:USTF0",1743861734852,11.68881724,118.14,118.1,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743861735363,30.77899071,118.14,118.1,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861735562,0.05899071,118.14,118.11,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743861735762,5.98599071,118.14,118.1,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861735965,0.05899071,118.14,118.11,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1743861736556,5.9273,118.13,118.11,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1743861737166,17.61581724,118.14,118.11,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1743861737461,0.05899071,118.14,118.11,11.68716186]
["bitfinex-derivatives","SOLF0:USTF0",1743861737766,0.05899071,118.14,118.12,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743861739859,0.05899071,118.14,118.12,17.55712653]
["bitfinex-derivatives","SOLF0:USTF0",1743861740362,0.05899071,118.14,118.12,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861740659,5.9275,118.13,118.11,0.05733533]
["bitfinex-derivatives","SOLF0:USTF0",1743861740863,0.05899071,118.14,118.11,11.68716186]
["bitfinex-derivatives","SOLF0:USTF0",1743861741065,5.98609071,118.14,118.11,11.68716186]
["bitfinex-derivatives","SOLF0:USTF0",1743861741264,0.05899071,118.14,118.13,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861743070,0.05899071,118.14,118.13,17.55712653]
["bitfinex-derivatives","SOLF0:USTF0",1743861743462,18.29,118.17,118.13,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861743763,18.29,118.17,118.16,17.55562653]
["bitfinex-derivatives","SOLF0:USTF0",1743861744164,14.18,118.2,118.16,599.08982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861744361,14.18,118.2,118.17,11.62982653]
["bitfinex-derivatives","SOLF0:USTF0",1743861744556,0.0561012,118.19,118.17,0.05431923]
["bitfinex-derivatives","SOLF0:USTF0",1743861744966,5.9807012,118.19,118.17,0.05431923]
["bitfinex-derivatives","SOLF0:USTF0",1743861745269,0.0561012,118.19,118.17,0.05431923]
["bitfinex-derivatives","SOLF0:USTF0",1743861745570,0.0561012,118.19,118.16,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1743861745758,0.0561012,118.19,118.17,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861745958,0.0561012,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743861748373,0.0561012,118.19,118.17,5.98418606]
["bitfinex-derivatives","SOLF0:USTF0",1743861748574,0.0561012,118.19,118.17,0.05908606]
["bitfinex-derivatives","SOLF0:USTF0",1743861749676,0.0561012,118.19,118.17,5.98418606]
["bitfinex-derivatives","SOLF0:USTF0",1743861750480,0.0561012,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743861751883,14.52,118.21,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743861752180,4.4602,118.27,118.19,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861752373,2.2665,118.28,118.21,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861752574,4.4943,118.28,118.21,49.34390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861752887,5.9206,118.27,118.21,49.34390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861753184,0.05911531,118.26,118.23,5.98537679]
["bitfinex-derivatives","SOLF0:USTF0",1743861753478,0.05911531,118.26,118.25,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743861753680,0.05911531,118.26,118.25,23.96520761]
["bitfinex-derivatives","SOLF0:USTF0",1743861754377,31.34,118.34,118.25,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861754577,6.6906,118.33,118.27,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861754876,4.5814,118.33,118.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743861755077,4.5814,118.33,118.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743861755581,0.05471634,118.31,118.28,5.98336645]
["bitfinex-derivatives","SOLF0:USTF0",1743861755878,0.05471634,118.31,118.28,0.06366645]
["bitfinex-derivatives","SOLF0:USTF0",1743861757283,0.05471634,118.31,118.29,50.56390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861757686,0.05471634,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743861759087,0.05471634,118.31,118.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743861759685,0.05471634,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743861761084,0.05471634,118.31,118.28,0.06366645]
["bitfinex-derivatives","SOLF0:USTF0",1743861761279,0.05471634,118.31,118.28,32.68366645]
["bitfinex-derivatives","SOLF0:USTF0",1743861761591,0.05471634,118.31,118.29,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743861761892,0.05471634,118.31,118.28,32.68366645]
["bitfinex-derivatives","SOLF0:USTF0",1743861762484,0.05471634,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743861763388,7.59,118.35,118.33,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743861763589,7.59,118.35,118.31,50.66390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861764195,19.6337,118.36,118.31,50.66390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861764698,0.05402767,118.35,118.33,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1743861766096,0.05402767,118.35,118.34,38.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743861766795,0.05402767,118.35,118.32,32.73611954]
["bitfinex-derivatives","SOLF0:USTF0",1743861767194,0.05402767,118.35,118.34,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743861772403,13.78,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743861772703,32.56,118.44,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743861772905,18.04390761,118.43,118.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743861773305,5.9142,118.4,118.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743861773511,5.9142,118.4,118.38,0.05927684]
["bitfinex-derivatives","SOLF0:USTF0",1743861774002,4.4107,118.39,118.38,0.05927684]
["bitfinex-derivatives","SOLF0:USTF0",1743861774909,10.325,118.39,118.38,0.05927684]
["bitfinex-derivatives","SOLF0:USTF0",1743861775108,4.4107,118.39,118.38,0.05927684]
["bitfinex-derivatives","SOLF0:USTF0",1743861775500,4.4107,118.39,118.34,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861775799,11.9607,118.39,118.36,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743861776610,11.9607,118.39,118.36,5.97559957]
["bitfinex-derivatives","SOLF0:USTF0",1743861777409,11.9607,118.39,118.37,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1743861777705,11.9607,118.39,118.36,32.54019957]
["bitfinex-derivatives","SOLF0:USTF0",1743861778006,11.9607,118.39,118.38,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743861778394,11.9607,118.39,118.36,32.54019957]
["bitfinex-derivatives","SOLF0:USTF0",1743861778595,11.9607,118.39,118.37,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743861778901,4.4107,118.39,118.37,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743861779207,4.4107,118.39,118.36,38.45569957]
["bitfinex-derivatives","SOLF0:USTF0",1743861779409,4.4107,118.39,118.36,0.06019957]
["bitfinex-derivatives","SOLF0:USTF0",1743861780811,10.3253,118.39,118.36,0.06019957]
["bitfinex-derivatives","SOLF0:USTF0",1743861780999,4.4107,118.39,118.36,0.06019957]
["bitfinex-derivatives","SOLF0:USTF0",1743861781203,22.45460761,118.39,118.28,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861781405,18.04390761,118.37,118.28,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743861781612,32.54,118.36,118.31,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743861782008,40.08,118.36,118.31,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743861782199,5.9168,118.34,118.31,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743861782501,5.9168,118.34,118.32,0.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1743861782701,5.9168,118.34,118.27,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861782702,28.1883464,118.36,118.27,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861783005,28.1883464,118.36,118.26,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1743861783006,2.1694,118.33,118.26,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1743861783310,5.9183,118.31,118.26,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1743861783498,34.7094,118.33,118.26,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1743861783699,2.1694,118.33,118.27,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861783909,0.05765451,118.31,118.28,0.06196949]
["bitfinex-derivatives","SOLF0:USTF0",1743861784111,0.05765451,118.31,118.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743861784413,0.05765451,118.31,118.28,0.06196949]
["bitfinex-derivatives","SOLF0:USTF0",1743861784812,0.05765451,118.31,118.28,5.98146949]
["bitfinex-derivatives","SOLF0:USTF0",1743861785013,0.05765451,118.31,118.28,0.06196949]
["bitfinex-derivatives","SOLF0:USTF0",1743861785709,5.97595451,118.31,118.28,0.06196949]
["bitfinex-derivatives","SOLF0:USTF0",1743861787106,0.05765451,118.31,118.28,0.06196949]
["bitfinex-derivatives","SOLF0:USTF0",1743861787707,0.05765451,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743861793812,0.05765451,118.31,118.29,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1743861795219,0.05765451,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743861796709,0.05765451,118.31,118.28,0.06196949]
["bitfinex-derivatives","SOLF0:USTF0",1743861797217,0.05765451,118.31,118.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743861797423,18.04390761,118.31,118.23,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861797621,18.04390761,118.31,118.22,172.48082357]
["bitfinex-derivatives","SOLF0:USTF0",1743861797921,2.1331,118.3,118.24,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743861798123,32.6,118.29,118.22,172.48082357]
["bitfinex-derivatives","SOLF0:USTF0",1743861798423,0.06067503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861800523,0.06067503,118.27,118.26,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743861801222,0.06067503,118.27,118.25,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1743861801423,0.06067503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861801815,0.06067503,118.27,118.24,5.97916212]
["bitfinex-derivatives","SOLF0:USTF0",1743861802625,0.06067503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861802920,5.9211,118.26,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861803318,2.19837503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861803520,8.11897503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861803920,8.11897503,118.27,118.24,5.97926212]
["bitfinex-derivatives","SOLF0:USTF0",1743861804122,2.19837503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861804626,5.921,118.26,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861805023,2.19837503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861805225,8.11907503,118.27,118.24,5.97936212]
["bitfinex-derivatives","SOLF0:USTF0",1743861805719,8.11907503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861806219,5.9209,118.26,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861808027,8.11887503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861808927,5.9209,118.26,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861809129,2.19837503,118.27,118.24,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743861809425,2.19837503,118.27,118.18,64.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743861809426,20.24228264,118.27,118.18,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861809825,20.18160761,118.27,118.2,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743861810424,0.06062433,118.25,118.22,0.06497952]
["bitfinex-derivatives","SOLF0:USTF0",1743861810724,32.52,118.24,118.22,0.06497952]
["bitfinex-derivatives","SOLF0:USTF0",1743861810927,34.8062,118.24,118.22,0.06497952]
["bitfinex-derivatives","SOLF0:USTF0",1743861811431,34.8062,118.24,118.19,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743861811728,36.953,118.24,118.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743861811929,36.953,118.24,118.18,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743861811930,5.9232,118.22,118.18,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743861812227,5.9232,118.22,118.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743861812729,0.05738233,118.21,118.18,0.06005507]
["bitfinex-derivatives","SOLF0:USTF0",1743861813624,0.05738233,118.21,118.19,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743861815330,0.05738233,118.21,118.18,0.06005507]
["bitfinex-derivatives","SOLF0:USTF0",1743861815528,0.05738233,118.21,118.18,18.10396268]
["bitfinex-derivatives","SOLF0:USTF0",1743861815735,0.05738233,118.21,118.18,50.54396268]
["bitfinex-derivatives","SOLF0:USTF0",1743861815937,0.05738233,118.21,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743861822443,15.15,118.23,118.22,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743861822648,15.15,118.23,118.22,38.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743861822843,2.1377,118.27,118.22,50.34390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861823041,2.1377,118.27,118.25,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743861823239,13.4,118.28,118.24,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861823240,7.48,118.28,118.24,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861823647,7.48,118.28,118.27,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743861824045,0.06425461,118.29,118.27,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743861825445,0.06425461,118.29,118.28,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743861826443,0.06425461,118.29,118.27,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743861826751,0.06425461,118.29,118.25,0.05945317]
["bitfinex-derivatives","SOLF0:USTF0",1743861827051,0.06425461,118.29,118.26,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743861827850,13.40355461,118.29,118.26,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743861828551,13.40355461,118.29,118.25,5.98045317]
["bitfinex-derivatives","SOLF0:USTF0",1743861828957,7.48425461,118.29,118.25,0.05945317]
["bitfinex-derivatives","SOLF0:USTF0",1743861829252,39.86425461,118.29,118.25,0.05945317]
["bitfinex-derivatives","SOLF0:USTF0",1743861830255,5.9208,118.26,118.25,0.05945317]
["bitfinex-derivatives","SOLF0:USTF0",1743861830947,5.9221,118.24,118.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743861831347,39.8,118.29,118.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743861831551,39.8,118.29,118.21,38.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743861831956,5.922,118.24,118.21,38.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743861832342,5.922,118.24,118.21,38.31860842]
["bitfinex-derivatives","SOLF0:USTF0",1743861834057,5.9223,118.23,118.21,32.39570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861834547,5.98468181,118.23,118.21,32.39570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861836157,0.06238181,118.23,118.21,38.31890842]
["bitfinex-derivatives","SOLF0:USTF0",1743861837350,5.98468181,118.23,118.21,32.39570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861837550,0.06238181,118.23,118.21,32.39570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861837958,0.06238181,118.23,118.21,38.31900842]
["bitfinex-derivatives","SOLF0:USTF0",1743861838759,5.98468181,118.23,118.21,38.31900842]
["bitfinex-derivatives","SOLF0:USTF0",1743861838954,0.06238181,118.23,118.21,0.05570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861840160,5.9228,118.22,118.21,0.05570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861843463,5.98488181,118.23,118.21,0.05570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861843651,0.06238181,118.23,118.21,0.05570842]
["bitfinex-derivatives","SOLF0:USTF0",1743861843856,17.4642,118.31,118.22,50.36390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861844059,5.9209,118.26,118.23,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1743861845058,5.9791593,118.26,118.23,5.98398684]
["bitfinex-derivatives","SOLF0:USTF0",1743861846461,0.0582593,118.26,118.24,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743861846760,0.0582593,118.26,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861846965,0.0582593,118.26,118.24,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861847166,0.0582593,118.26,118.25,38.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743861850459,0.0582593,118.26,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861850864,5.9217,118.25,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861851053,0.0582593,118.26,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861851866,5.9216,118.25,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861852464,0.0582593,118.26,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861853062,5.9218,118.24,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861855470,5.9215,118.25,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861856866,0.0582593,118.26,118.23,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1743861857268,5.9792593,118.26,118.23,5.98408684]
["bitfinex-derivatives","SOLF0:USTF0",1743861857469,0.0582593,118.26,118.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743861857774,0.0582593,118.26,118.25,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743861865369,7.42,118.29,118.24,50.28390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861865570,7.42,118.29,118.26,18.04390761]
["bitfinex-derivatives","SOLF0:USTF0",1743861865770,7.42,118.29,118.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743861866374,7.47724056,118.29,118.27,32.13883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861866777,7.47724056,118.29,118.27,38.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861866977,7.47724056,118.29,118.27,32.13883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861867473,7.47724056,118.29,118.27,38.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861867772,7.47724056,118.29,118.27,32.13883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861868276,7.47724056,118.29,118.27,38.05903487]
["bitfinex-derivatives","SOLF0:USTF0",1743861868471,13.39654056,118.29,118.27,32.13883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861868980,5.9198,118.28,118.27,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861869277,7.47724056,118.29,118.27,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861869879,5.9198,118.28,118.27,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1743861870080,7.47724056,118.29,118.24,11.52912984]
["bitfinex-derivatives","SOLF0:USTF0",1743861870276,2.3202,118.27,118.22,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1743861870480,43.52912984,118.26,118.21,151.42995341]
["bitfinex-derivatives","SOLF0:USTF0",1743861871171,43.52912984,118.26,118.21,11.52912984]
["bitfinex-derivatives","SOLF0:USTF0",1743861871375,0.06502323,118.25,118.22,0.05474986]
["bitfinex-derivatives","SOLF0:USTF0",1743861871870,5.9223,118.23,118.22,0.05474986]
["bitfinex-derivatives","SOLF0:USTF0",1743861880382,15.5216,118.24,118.22,0.05474986]
["bitfinex-derivatives","SOLF0:USTF0",1743861881187,5.9223,118.23,118.22,0.05474986]
["bitfinex-derivatives","SOLF0:USTF0",1743861881783,5.923,118.22,118.19,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743861882983,5.98572948,118.22,118.19,5.98291337]
["bitfinex-derivatives","SOLF0:USTF0",1743861886886,5.9233,118.21,118.19,0.05881337]
["bitfinex-derivatives","SOLF0:USTF0",1743861887385,0.06272948,118.22,118.19,0.05881337]
["bitfinex-derivatives","SOLF0:USTF0",1743861888687,5.98582948,118.22,118.19,5.98281337]
["bitfinex-derivatives","SOLF0:USTF0",1743861888888,0.06272948,118.22,118.19,0.05881337]
["bitfinex-derivatives","SOLF0:USTF0",1743861889390,0.06272948,118.22,118.2,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743861890992,0.06272948,118.22,118.19,5.98281337]
["bitfinex-derivatives","SOLF0:USTF0",1743861891179,5.98572948,118.22,118.19,5.98281337]
["bitfinex-derivatives","SOLF0:USTF0",1743861891492,0.06272948,118.22,118.19,0.05881337]
["bitfinex-derivatives","SOLF0:USTF0",1743861891684,0.06272948,118.22,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861891884,5.98572948,118.22,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861892191,0.06272948,118.22,118.19,17.52492571]
["bitfinex-derivatives","SOLF0:USTF0",1743861892399,0.06272948,118.22,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861893299,0.06272948,118.22,118.2,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743861893796,0.06272948,118.22,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861893797,5.98552948,118.22,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861893997,5.98552948,118.22,118.19,17.52502571]
["bitfinex-derivatives","SOLF0:USTF0",1743861897599,0.06272948,118.22,118.2,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743861901804,0.06272948,118.22,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861902504,0.06272948,118.22,118.2,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743861904503,5.98592948,118.22,118.19,17.52502571]
["bitfinex-derivatives","SOLF0:USTF0",1743861904713,8.28072948,118.22,118.19,17.52502571]
["bitfinex-derivatives","SOLF0:USTF0",1743861907509,5.9233,118.21,118.19,11.60102571]
["bitfinex-derivatives","SOLF0:USTF0",1743861907700,5.9233,118.21,118.19,0.05881337]
["bitfinex-derivatives","SOLF0:USTF0",1743861910311,5.9238,118.2,118.19,0.05881337]
["bitfinex-derivatives","SOLF0:USTF0",1743861910710,42.92221234,118.2,118.14,385.67262049]
["bitfinex-derivatives","SOLF0:USTF0",1743861911008,11.54221234,118.18,118.14,374.13040815]
["bitfinex-derivatives","SOLF0:USTF0",1743861911211,13.86521234,118.17,118.14,374.13040815]
["bitfinex-derivatives","SOLF0:USTF0",1743861911912,13.91868439,118.17,118.14,374.18784974]
["bitfinex-derivatives","SOLF0:USTF0",1743861912209,5.9263,118.15,118.14,374.18784974]
["bitfinex-derivatives","SOLF0:USTF0",1743861912708,17.46851234,118.15,118.14,367.18374974]
["bitfinex-derivatives","SOLF0:USTF0",1743861912907,17.46851234,118.15,118.14,0.05744159]
["bitfinex-derivatives","SOLF0:USTF0",1743861913111,5.9271,118.14,118.1,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861913503,5.9271,118.14,118.1,17.47071234]
["bitfinex-derivatives","SOLF0:USTF0",1743861913703,11.54221234,118.15,118.1,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743861914209,0.05534654,118.14,118.11,0.05873417]
["bitfinex-derivatives","SOLF0:USTF0",1743861914408,17.52455888,118.14,118.11,0.05873417]
["bitfinex-derivatives","SOLF0:USTF0",1743861915414,5.9274,118.13,118.11,0.05873417]
["bitfinex-derivatives","SOLF0:USTF0",1743861916612,5.9278,118.12,118.11,0.05873417]
["bitfinex-derivatives","SOLF0:USTF0",1743861917114,5.9288,118.1,118.07,17.47231234]
["bitfinex-derivatives","SOLF0:USTF0",1743861917303,5.9288,118.1,118.07,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743861918312,5.99130683,118.1,118.07,5.98858659]
["bitfinex-derivatives","SOLF0:USTF0",1743861919412,11.60471917,118.1,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861919908,5.9296,118.09,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861920816,0.06250683,118.1,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861921415,0.06250683,118.1,118.07,5.98848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861921617,0.06250683,118.1,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861922716,5.99170683,118.1,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861923112,0.06250683,118.1,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861923319,5.9296,118.09,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861924919,5.9298,118.08,118.07,0.05848659]
["bitfinex-derivatives","SOLF0:USTF0",1743861929818,5.9306,118.07,118.03,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861930014,5.9306,118.07,118.03,17.47401234]
["bitfinex-derivatives","SOLF0:USTF0",1743861930621,11.54221234,118.06,118.01,318.43921234]
["bitfinex-derivatives","SOLF0:USTF0",1743861930810,11.54221234,118.06,118.01,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743861931018,0.06031354,118.05,118.02,0.06029054]
["bitfinex-derivatives","SOLF0:USTF0",1743861931218,5.99201354,118.05,118.02,0.06029054]
["bitfinex-derivatives","SOLF0:USTF0",1743861931419,0.06031354,118.05,118.02,0.06029054]
["bitfinex-derivatives","SOLF0:USTF0",1743861931813,5.9321,118.04,118.02,0.06029054]
["bitfinex-derivatives","SOLF0:USTF0",1743861932920,5.9323,118.03,118.02,0.06029054]
["bitfinex-derivatives","SOLF0:USTF0",1743861933321,11.54221234,118.03,117.97,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861933515,11.54221234,118.01,117.97,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861933919,11.54221234,118.0,117.96,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743861934116,17.47651234,118.0,117.96,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743861934318,31.06,117.99,117.95,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743861934514,31.12373365,117.99,117.97,0.04031032]
["bitfinex-derivatives","SOLF0:USTF0",1743861934712,0.06373365,117.99,117.97,5.97531032]
["bitfinex-derivatives","SOLF0:USTF0",1743861934920,0.06373365,117.99,117.98,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861935317,2.1769,118.05,118.01,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743861935318,13.71911234,118.05,118.01,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743861935518,13.71911234,118.05,118.01,17.47541234]
["bitfinex-derivatives","SOLF0:USTF0",1743861935717,11.54221234,118.05,118.01,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861936017,11.54221234,118.05,118.02,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743861936217,13.82421234,118.07,118.01,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861936423,0.05691318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861936620,0.05691318,118.05,118.02,5.99131495]
["bitfinex-derivatives","SOLF0:USTF0",1743861937323,5.98821318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861938223,0.05691318,118.05,118.02,5.99121495]
["bitfinex-derivatives","SOLF0:USTF0",1743861939510,5.98831318,118.05,118.02,5.99121495]
["bitfinex-derivatives","SOLF0:USTF0",1743861940924,5.98831318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861941518,5.98831318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861942021,5.98831318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861943025,5.98831318,118.05,118.02,5.99141495]
["bitfinex-derivatives","SOLF0:USTF0",1743861943928,5.98831318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861945026,5.98831318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861947329,0.05691318,118.05,118.03,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743861949630,5.98831318,118.05,118.02,17.53342729]
["bitfinex-derivatives","SOLF0:USTF0",1743861949824,0.05691318,118.05,118.02,11.60092729]
["bitfinex-derivatives","SOLF0:USTF0",1743861951531,5.98861318,118.05,118.02,17.53352729]
["bitfinex-derivatives","SOLF0:USTF0",1743861952028,5.9319,118.04,118.02,11.60092729]
["bitfinex-derivatives","SOLF0:USTF0",1743861952229,5.9319,118.04,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861952430,0.05691318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861952929,0.05691318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861952930,5.98851318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861953331,0.05691318,118.05,118.03,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743861953819,0.05691318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861954119,5.98821318,118.05,118.02,5.99131495]
["bitfinex-derivatives","SOLF0:USTF0",1743861955932,5.98821318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861956427,5.9318,118.04,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861956731,0.05691318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861957234,5.98851318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861957627,5.9318,118.04,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861957826,0.05691318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861958335,5.98841318,118.05,118.02,5.99141495]
["bitfinex-derivatives","SOLF0:USTF0",1743861958933,5.98841318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861959123,5.9318,118.04,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861960436,5.98851318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861960633,5.98851318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861961025,5.98851318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861962336,5.98851318,118.05,118.02,5.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1743861963638,5.9322,118.04,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861963841,0.05691318,118.05,118.02,0.05871495]
["bitfinex-derivatives","SOLF0:USTF0",1743861964641,5.98841318,118.05,118.02,5.99131495]
["bitfinex-derivatives","SOLF0:USTF0",1743861965637,5.98841318,118.05,118.03,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861965638,0.05691318,118.05,118.03,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861965942,11.54221234,118.11,118.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743861966137,5.9293,118.1,118.06,17.47271234]
["bitfinex-derivatives","SOLF0:USTF0",1743861966345,11.54221234,118.11,118.06,17.47271234]
["bitfinex-derivatives","SOLF0:USTF0",1743861966646,5.9292,118.1,118.06,17.47271234]
["bitfinex-derivatives","SOLF0:USTF0",1743861966944,5.99090897,118.1,118.07,5.99268754]
["bitfinex-derivatives","SOLF0:USTF0",1743861967243,5.99090897,118.1,118.07,0.06248754]
["bitfinex-derivatives","SOLF0:USTF0",1743861967438,0.06170897,118.1,118.07,11.60469988]
["bitfinex-derivatives","SOLF0:USTF0",1743861967637,0.06170897,118.1,118.09,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861968338,0.06170897,118.1,118.09,17.47151234]
["bitfinex-derivatives","SOLF0:USTF0",1743861968742,6.6099,118.15,118.11,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861969239,12.5365,118.15,118.11,17.47021234]
["bitfinex-derivatives","SOLF0:USTF0",1743861969737,0.05387028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861969946,5.98067028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861970636,0.05387028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861971829,5.98097028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861972032,0.05387028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861972239,11.59608262,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861972742,5.9273,118.13,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861977437,5.98087028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861977737,0.05387028,118.14,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861978637,5.9273,118.13,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861982843,0.05387028,118.14,118.12,30.90271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861983044,0.05387028,118.14,118.13,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861983947,5.98067028,118.14,118.13,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861985146,5.9273,118.13,118.12,42.44492377]
["bitfinex-derivatives","SOLF0:USTF0",1743861995860,5.9273,118.13,118.12,30.90271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861996048,5.9273,118.13,118.12,0.06271143]
["bitfinex-derivatives","SOLF0:USTF0",1743861996961,20.00221234,118.13,118.05,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861997165,11.54221234,118.11,118.05,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743861997462,30.84,118.1,118.04,42.26217159]
["bitfinex-derivatives","SOLF0:USTF0",1743861997763,11.54221234,118.09,118.04,42.26217159]
["bitfinex-derivatives","SOLF0:USTF0",1743861997962,0.06374884,118.08,118.06,0.06509822]
["bitfinex-derivatives","SOLF0:USTF0",1743861999160,5.9303,118.07,118.06,0.06509822]
["bitfinex-derivatives","SOLF0:USTF0",1743862000663,0.06374884,118.08,118.06,11.60731056]
["bitfinex-derivatives","SOLF0:USTF0",1743862000853,0.06374884,118.08,118.06,48.37761056]
["bitfinex-derivatives","SOLF0:USTF0",1743862001857,0.06374884,118.08,118.07,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743862002060,11.54221234,118.15,118.06,42.44731056]
["bitfinex-derivatives","SOLF0:USTF0",1743862002256,11.54221234,118.15,118.09,17.47121234]
["bitfinex-derivatives","SOLF0:USTF0",1743862002554,11.54221234,118.15,118.11,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743862002772,5.9276,118.13,118.11,11.54221234]
["bitfinex-derivatives","SOLF0:USTF0",1743862003465,5.98560414,118.13,118.11,11.59963188]
["bitfinex-derivatives","SOLF0:USTF0",1743862003670,0.05800414,118.13,118.11,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1743862004368,5.98530414,118.13,118.11,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1743862007363,5.9278,118.12,118.11,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1743862008574,5.98550414,118.13,118.11,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1743862020990,5.9278,118.12,118.11,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1743862031303,0.05800414,118.13,118.11,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1743862031494,6.6834,118.17,118.12,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862031998,6.6834,118.17,118.14,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862032401,5.9262,118.16,118.14,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862032600,5.9262,118.16,118.14,11.62153874]
["bitfinex-derivatives","SOLF0:USTF0",1743862033900,6.74252853,118.17,118.14,11.62153874]
["bitfinex-derivatives","SOLF0:USTF0",1743862034100,0.05912853,118.17,118.16,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862035409,5.98442853,118.17,118.16,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862035603,5.98442853,118.17,118.15,42.38180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862036001,11.62093199,118.17,118.14,0.05973528]
["bitfinex-derivatives","SOLF0:USTF0",1743862036599,13.82973199,118.17,118.14,0.05973528]
["bitfinex-derivatives","SOLF0:USTF0",1743862037106,5.9258,118.16,118.14,0.05973528]
["bitfinex-derivatives","SOLF0:USTF0",1743862037912,5.98462853,118.17,118.14,11.62153874]
["bitfinex-derivatives","SOLF0:USTF0",1743862038598,5.98462853,118.17,118.14,17.54803874]
["bitfinex-derivatives","SOLF0:USTF0",1743862039208,5.98462853,118.17,118.14,11.62153874]
["bitfinex-derivatives","SOLF0:USTF0",1743862039713,0.05912853,118.17,118.15,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743862040206,0.05912853,118.17,118.14,17.54803874]
["bitfinex-derivatives","SOLF0:USTF0",1743862040407,0.05912853,118.17,118.14,11.62153874]
["bitfinex-derivatives","SOLF0:USTF0",1743862040607,0.05912853,118.17,118.14,0.05973528]
["bitfinex-derivatives","SOLF0:USTF0",1743862040820,5.926,118.16,118.14,0.05973528]
["bitfinex-derivatives","SOLF0:USTF0",1743862041709,5.9263,118.15,118.14,0.05973528]
["bitfinex-derivatives","SOLF0:USTF0",1743862042016,11.56180346,118.15,118.09,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862042214,5.9276,118.13,118.09,17.49080346]
["bitfinex-derivatives","SOLF0:USTF0",1743862043017,0.05729887,118.12,118.1,11.62024634]
["bitfinex-derivatives","SOLF0:USTF0",1743862043208,0.05729887,118.12,118.1,17.54884634]
["bitfinex-derivatives","SOLF0:USTF0",1743862046910,0.05729887,118.12,118.1,5.98704288]
["bitfinex-derivatives","SOLF0:USTF0",1743862050223,0.05729887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862050422,42.38180346,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862050722,48.31010346,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862051016,36.7483,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862054524,5.9283,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862054822,48.31010346,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862055724,30.82,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862055921,0.05729887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862056224,0.05729887,118.12,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743862058620,0.05729887,118.12,118.1,17.54884634]
["bitfinex-derivatives","SOLF0:USTF0",1743862059320,5.98509887,118.12,118.1,5.98704288]
["bitfinex-derivatives","SOLF0:USTF0",1743862059524,5.98509887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862059927,0.05729887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862060224,0.05729887,118.12,118.1,5.98684288]
["bitfinex-derivatives","SOLF0:USTF0",1743862060829,5.98519887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862063229,5.98519887,118.12,118.1,5.98724288]
["bitfinex-derivatives","SOLF0:USTF0",1743862063526,0.05729887,118.12,118.1,5.98724288]
["bitfinex-derivatives","SOLF0:USTF0",1743862063928,0.05729887,118.12,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743862065223,0.05729887,118.12,118.1,17.54884634]
["bitfinex-derivatives","SOLF0:USTF0",1743862065727,0.05729887,118.12,118.11,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743862066628,0.05729887,118.12,118.1,17.54874634]
["bitfinex-derivatives","SOLF0:USTF0",1743862066821,0.05729887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862067729,5.98539887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862070436,5.9283,118.11,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862070630,0.05729887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862071129,5.98529887,118.12,118.1,0.05844288]
["bitfinex-derivatives","SOLF0:USTF0",1743862071634,5.98529887,118.12,118.1,5.98714288]
["bitfinex-derivatives","SOLF0:USTF0",1743862072137,9.887e-05,118.12,118.11,36.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743862072435,2.2311,118.2,118.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743862072634,2.2311,118.2,118.15,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862072834,2.2311,118.2,118.15,42.38180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862073130,2.2311,118.2,118.16,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743862073325,2.2311,118.2,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862073529,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862073929,0.05427505,118.19,118.17,5.99032002]
["bitfinex-derivatives","SOLF0:USTF0",1743862075438,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862075736,0.05427505,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743862075934,0.05427505,118.19,118.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743862077435,0.05427505,118.19,118.18,36.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743862077830,0.05427505,118.19,118.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743862079338,5.97857505,118.19,118.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743862080039,0.05427505,118.19,118.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743862080241,0.05427505,118.19,118.17,11.62682348]
["bitfinex-derivatives","SOLF0:USTF0",1743862080540,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862080732,0.05427505,118.19,118.17,17.55182348]
["bitfinex-derivatives","SOLF0:USTF0",1743862082342,5.97857505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862082944,0.05427505,118.19,118.17,17.55202348]
["bitfinex-derivatives","SOLF0:USTF0",1743862083545,5.97857505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862084843,5.9248,118.18,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862088549,17.54057851,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862089552,11.61607851,118.19,118.17,5.99032002]
["bitfinex-derivatives","SOLF0:USTF0",1743862090550,17.54037851,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862091050,5.9248,118.18,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862092053,17.54057851,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862093054,5.9248,118.18,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862094755,17.54047851,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862095556,5.9248,118.18,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862097954,0.05427505,118.19,118.17,30.86502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862098458,0.05427505,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743862100757,0.05427505,118.19,118.17,36.79002002]
["bitfinex-derivatives","SOLF0:USTF0",1743862101055,0.05427505,118.19,118.17,30.86502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862101249,5.97877505,118.19,118.17,30.86502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862102056,0.05427505,118.19,118.17,30.86502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862102450,0.05427505,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743862102656,0.05427505,118.19,118.17,30.86502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862102857,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862103157,0.05427505,118.19,118.17,5.99002002]
["bitfinex-derivatives","SOLF0:USTF0",1743862105158,5.97887505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862105457,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862105859,5.97877505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862108055,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862108757,0.05427505,118.19,118.17,5.99002002]
["bitfinex-derivatives","SOLF0:USTF0",1743862109460,0.05427505,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743862112059,0.05427505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862112662,5.97877505,118.19,118.17,0.06502002]
["bitfinex-derivatives","SOLF0:USTF0",1743862114071,0.05427505,118.19,118.17,5.99022002]
["bitfinex-derivatives","SOLF0:USTF0",1743862120972,0.05427505,118.19,118.18,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743862123968,0.05427505,118.19,118.18,17.48660346]
["bitfinex-derivatives","SOLF0:USTF0",1743862124171,4.488,118.23,118.18,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862124375,2.1686,118.23,118.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743862125271,0.06518353,118.22,118.2,0.05910258]
["bitfinex-derivatives","SOLF0:USTF0",1743862125676,0.06518353,118.22,118.21,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743862130480,0.06518353,118.22,118.2,17.54440604]
["bitfinex-derivatives","SOLF0:USTF0",1743862130675,0.06518353,118.22,118.2,5.98260258]
["bitfinex-derivatives","SOLF0:USTF0",1743862136782,0.06518353,118.22,118.21,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743862138081,0.06518353,118.22,118.21,17.48510346]
["bitfinex-derivatives","SOLF0:USTF0",1743862138282,2.2487,118.27,118.24,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743862138585,8.1692,118.27,118.24,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743862139185,5.9208,118.26,118.23,48.26380346]
["bitfinex-derivatives","SOLF0:USTF0",1743862139384,5.9208,118.26,118.24,0.05843614]
["bitfinex-derivatives","SOLF0:USTF0",1743862142581,5.9213,118.25,118.24,0.05843614]
["bitfinex-derivatives","SOLF0:USTF0",1743862143989,5.921,118.26,118.24,0.05843614]
["bitfinex-derivatives","SOLF0:USTF0",1743862152097,5.98423318,118.27,118.24,17.5418396]
["bitfinex-derivatives","SOLF0:USTF0",1743862152298,0.06393318,118.27,118.24,17.5418396]
["bitfinex-derivatives","SOLF0:USTF0",1743862152495,0.06393318,118.27,118.24,11.6202396]
["bitfinex-derivatives","SOLF0:USTF0",1743862152693,0.06393318,118.27,118.25,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743862154603,5.98423318,118.27,118.24,17.5417396]
["bitfinex-derivatives","SOLF0:USTF0",1743862159410,0.06393318,118.27,118.25,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862159804,0.06393318,118.27,118.26,42.32180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862159997,0.06393318,118.27,118.26,48.24260346]
["bitfinex-derivatives","SOLF0:USTF0",1743862160909,0.06393318,118.27,118.26,42.32180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862161212,5.98423318,118.27,118.26,42.32180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862161913,5.98423318,118.27,118.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743862162306,5.98423318,118.27,118.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743862164016,5.98423318,118.27,118.25,36.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743862164310,0.06393318,118.27,118.26,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862164612,0.06393318,118.27,118.26,17.48260346]
["bitfinex-derivatives","SOLF0:USTF0",1743862171620,0.06393318,118.27,118.26,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862172618,0.06393318,118.27,118.26,17.48260346]
["bitfinex-derivatives","SOLF0:USTF0",1743862177227,0.06393318,118.27,118.26,42.32180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862177427,0.06393318,118.27,118.24,11.6202396]
["bitfinex-derivatives","SOLF0:USTF0",1743862177615,5.9208,118.26,118.24,11.6202396]
["bitfinex-derivatives","SOLF0:USTF0",1743862177819,0.06393318,118.27,118.24,11.6202396]
["bitfinex-derivatives","SOLF0:USTF0",1743862178927,5.98443318,118.27,118.24,17.5419396]
["bitfinex-derivatives","SOLF0:USTF0",1743862180628,5.9208,118.26,118.24,17.5419396]
["bitfinex-derivatives","SOLF0:USTF0",1743862180828,0.06393318,118.27,118.24,17.5419396]
["bitfinex-derivatives","SOLF0:USTF0",1743862181022,0.06393318,118.27,118.24,11.6202396]
["bitfinex-derivatives","SOLF0:USTF0",1743862181222,5.98443318,118.27,118.24,11.6202396]
["bitfinex-derivatives","SOLF0:USTF0",1743862182332,5.98443318,118.27,118.24,17.5417396]
["bitfinex-derivatives","SOLF0:USTF0",1743862182627,0.06393318,118.27,118.25,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862182826,0.06393318,118.27,118.25,17.48260346]
["bitfinex-derivatives","SOLF0:USTF0",1743862183026,0.06393318,118.27,118.25,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862184034,0.06393318,118.27,118.26,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743862185036,0.06393318,118.27,118.25,17.48280346]
["bitfinex-derivatives","SOLF0:USTF0",1743862185834,0.06393318,118.27,118.26,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743862189440,0.06393318,118.27,118.26,36.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743862189741,5.9181,118.32,118.3,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743862189934,11.56180346,118.34,118.3,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743862189935,42.32180346,118.34,118.3,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743862190439,11.56180346,118.32,118.27,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862190943,11.62024418,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862191639,5.9191,118.3,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862191840,11.62024418,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862193042,5.9192,118.3,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862193241,11.62024418,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862193741,5.9188,118.3,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862194543,5.9193,118.29,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862196244,24.29660346,118.3,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862196638,0.05844072,118.31,118.29,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862197044,0.05844072,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743862199748,0.05844072,118.31,118.3,17.48060346]
["bitfinex-derivatives","SOLF0:USTF0",1743862201654,0.05844072,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862202251,5.97714072,118.31,118.28,5.97332856]
["bitfinex-derivatives","SOLF0:USTF0",1743862202549,0.05844072,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862202743,0.05844072,118.31,118.29,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743862203051,0.05844072,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862203351,5.97674072,118.31,118.28,5.97332856]
["bitfinex-derivatives","SOLF0:USTF0",1743862203755,0.05844072,118.31,118.28,0.05382856]
["bitfinex-derivatives","SOLF0:USTF0",1743862204061,0.05844072,118.31,118.29,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743862209365,0.05844072,118.31,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743862210765,0.05844072,118.31,118.29,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743862218373,5.97694072,118.31,118.28,17.53523202]
["bitfinex-derivatives","SOLF0:USTF0",1743862226373,5.9189,118.3,118.28,17.53523202]
["bitfinex-derivatives","SOLF0:USTF0",1743862226571,11.56180346,118.3,118.22,415.34957852]
["bitfinex-derivatives","SOLF0:USTF0",1743862226768,42.30180346,118.3,118.24,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862227472,5.92,118.28,118.24,17.48330346]
["bitfinex-derivatives","SOLF0:USTF0",1743862227677,5.97450377,118.28,118.26,0.06258755]
["bitfinex-derivatives","SOLF0:USTF0",1743862228179,5.9203,118.27,118.26,0.06258755]
["bitfinex-derivatives","SOLF0:USTF0",1743862228476,0.05450377,118.28,118.26,0.06258755]
["bitfinex-derivatives","SOLF0:USTF0",1743862229378,5.9203,118.27,118.26,0.06258755]
["bitfinex-derivatives","SOLF0:USTF0",1743862233380,5.922,118.24,118.22,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862234581,5.97731885,118.24,118.22,11.61764713]
["bitfinex-derivatives","SOLF0:USTF0",1743862236774,0.05531885,118.24,118.22,11.61764713]
["bitfinex-derivatives","SOLF0:USTF0",1743862236981,46.79320346,118.29,118.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743862237278,13.75630346,118.29,118.24,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862237878,5.9205,118.27,118.24,17.48330346]
["bitfinex-derivatives","SOLF0:USTF0",1743862238180,5.9205,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862239177,5.98143018,118.28,118.25,5.97635574]
["bitfinex-derivatives","SOLF0:USTF0",1743862239381,0.06143018,118.28,118.26,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862239879,5.98123018,118.28,118.26,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862240380,5.98123018,118.28,118.25,17.5379592]
["bitfinex-derivatives","SOLF0:USTF0",1743862240582,0.06143018,118.28,118.25,11.6169592]
["bitfinex-derivatives","SOLF0:USTF0",1743862241581,5.98153018,118.28,118.25,17.5379592]
["bitfinex-derivatives","SOLF0:USTF0",1743862244089,5.9206,118.27,118.25,11.6169592]
["bitfinex-derivatives","SOLF0:USTF0",1743862245889,5.9206,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862246091,0.06143018,118.28,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862246890,5.9206,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862256794,5.98143018,118.28,118.25,5.97635574]
["bitfinex-derivatives","SOLF0:USTF0",1743862257497,5.98143018,118.28,118.26,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743862257995,0.06143018,118.28,118.27,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743862267706,0.06143018,118.28,118.26,48.22230346]
["bitfinex-derivatives","SOLF0:USTF0",1743862268805,5.98123018,118.28,118.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743862268998,5.98123018,118.28,118.25,17.5379592]
["bitfinex-derivatives","SOLF0:USTF0",1743862269999,5.9203,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862270204,0.06143018,118.28,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862270706,5.9208,118.26,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862273706,5.9205,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862275308,0.06143018,118.28,118.25,5.97635574]
["bitfinex-derivatives","SOLF0:USTF0",1743862275511,0.06143018,118.28,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862275909,5.9207,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862277408,0.06143018,118.28,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862277805,5.9205,118.27,118.25,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1743862283406,5.98133018,118.28,118.25,5.97615574]
["bitfinex-derivatives","SOLF0:USTF0",1743862283608,0.06143018,118.28,118.25,11.6169592]
["bitfinex-derivatives","SOLF0:USTF0",1743862283811,0.06143018,118.28,118.26,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862284421,0.06143018,118.28,118.27,17.48210346]
["bitfinex-derivatives","SOLF0:USTF0",1743862288025,3.018e-05,118.28,118.27,17.48210346]
["bitfinex-derivatives","SOLF0:USTF0",1743862292740,3.018e-05,118.28,118.27,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743862292934,3.018e-05,118.28,118.27,17.48210346]
["bitfinex-derivatives","SOLF0:USTF0",1743862293830,5.9173,118.33,118.29,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743862294032,5.9173,118.33,118.29,17.48070346]
["bitfinex-derivatives","SOLF0:USTF0",1743862294738,5.9173,118.33,118.3,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743862294940,0.06319731,118.32,118.3,5.97682557]
["bitfinex-derivatives","SOLF0:USTF0",1743862295837,0.06319731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862296333,5.98119731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862297039,0.06319731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862297739,0.06319731,118.32,118.3,5.97672557]
["bitfinex-derivatives","SOLF0:USTF0",1743862298541,0.06319731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862299040,5.98099731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862300041,0.06319731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862300344,0.06319731,118.32,118.3,11.61982903]
["bitfinex-derivatives","SOLF0:USTF0",1743862300942,0.06319731,118.32,118.31,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743862301138,0.06319731,118.32,118.3,11.61982903]
["bitfinex-derivatives","SOLF0:USTF0",1743862301935,0.06319731,118.32,118.31,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743862302347,0.06319731,118.32,118.3,11.61982903]
["bitfinex-derivatives","SOLF0:USTF0",1743862302947,0.06319731,118.32,118.31,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743862303839,0.06319731,118.32,118.31,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743862308648,0.06319731,118.32,118.3,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1743862309054,11.62500077,118.32,118.26,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862309347,5.9189,118.3,118.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1743862309850,5.9189,118.3,118.26,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743862310155,2.3258,118.31,118.26,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743862310156,5.9194,118.29,118.26,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743862310343,5.97854828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862310542,0.05914828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862310849,0.05914828,118.29,118.27,5.98236698]
["bitfinex-derivatives","SOLF0:USTF0",1743862313449,5.97844828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862313653,0.05914828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862315052,5.97864828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862318153,0.05914828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862319751,5.97844828,118.29,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862320554,5.9198,118.28,118.27,0.06216698]
["bitfinex-derivatives","SOLF0:USTF0",1743862322858,11.56180346,118.28,118.23,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862323061,11.56180346,118.24,118.2,139.90082357]
["bitfinex-derivatives","SOLF0:USTF0",1743862323356,48.18440346,118.23,118.18,157.38722703]
["bitfinex-derivatives","SOLF0:USTF0",1743862323555,42.26180346,118.23,118.18,151.46262703]
["bitfinex-derivatives","SOLF0:USTF0",1743862323856,42.26180346,118.23,118.18,139.90082357]
["bitfinex-derivatives","SOLF0:USTF0",1743862324055,11.56180346,118.2,118.19,0.06502653]
["bitfinex-derivatives","SOLF0:USTF0",1743862324261,42.26180346,118.2,118.18,139.90082357]
["bitfinex-derivatives","SOLF0:USTF0",1743862324651,48.18570346,118.2,118.18,139.90082357]
["bitfinex-derivatives","SOLF0:USTF0",1743862324850,42.26180346,118.2,118.18,139.90082357]
["bitfinex-derivatives","SOLF0:USTF0",1743862325051,42.26180346,118.2,118.17,233.00014784]
["bitfinex-derivatives","SOLF0:USTF0",1743862325246,11.56180346,118.18,118.16,292.78698072]
["bitfinex-derivatives","SOLF0:USTF0",1743862325448,30.72,118.17,118.16,292.78698072]
["bitfinex-derivatives","SOLF0:USTF0",1743862325652,36.6453,118.17,118.16,151.87822481]
["bitfinex-derivatives","SOLF0:USTF0",1743862325963,36.6453,118.17,118.16,24.83863894]
["bitfinex-derivatives","SOLF0:USTF0",1743862326158,5.9277,118.13,118.08,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743862326460,11.56180346,118.1,118.08,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743862326665,48.21060346,118.1,118.06,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743862326866,11.56180346,118.08,118.06,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743862327364,11.618673,118.08,118.06,2.2402905]
["bitfinex-derivatives","SOLF0:USTF0",1743862327667,0.05686954,118.08,118.06,2.2402905]
["bitfinex-derivatives","SOLF0:USTF0",1743862328665,0.05686954,118.08,118.06,0.0556905]
["bitfinex-derivatives","SOLF0:USTF0",1743862329765,42.28180346,118.1,118.06,0.0556905]
["bitfinex-derivatives","SOLF0:USTF0",1743862329966,11.56180346,118.07,118.06,0.0556905]
["bitfinex-derivatives","SOLF0:USTF0",1743862330161,5.9308,118.06,118.02,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743862330365,11.56180346,118.05,117.98,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862330568,11.56180346,118.03,117.98,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862330765,42.28180346,118.03,117.98,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862331261,0.0609126,118.02,117.99,0.06090013]
["bitfinex-derivatives","SOLF0:USTF0",1743862331662,0.0609126,118.02,118.0,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862331870,11.56180346,118.05,118.0,11.56180346]
["bitfinex-derivatives","SOLF0:USTF0",1743862332863,11.56180346,118.03,117.99,0.06090013]
["bitfinex-derivatives","SOLF0:USTF0",1743862333065,11.56180346,118.01,117.99,0.06090013]
["bitfinex-derivatives","SOLF0:USTF0",1743862333264,48.23410346,118.03,117.99,0.06090013]
["bitfinex-derivatives","SOLF0:USTF0",1743862333566,0.05722197,118.01,117.99,0.06090013]
["bitfinex-derivatives","SOLF0:USTF0",1743862335171,0.05722197,118.01,117.97,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1743862336470,0.05722197,118.01,117.98,0.06115764]
["bitfinex-derivatives","SOLF0:USTF0",1743862336767,0.05722197,118.01,117.97,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1743862337371,5.99062197,118.01,117.97,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1743862337972,0.05722197,118.01,117.98,0.06480553]
["bitfinex-derivatives","SOLF0:USTF0",1743862338773,5.99072197,118.01,117.98,0.06480553]
["bitfinex-derivatives","SOLF0:USTF0",1743862339073,5.99072197,118.01,117.97,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1743862339971,5.934,118.0,117.97,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1743862340173,5.934,118.0,117.98,0.05802631]
["bitfinex-derivatives","SOLF0:USTF0",1743862341073,0.05722197,118.01,117.98,0.05802631]
["bitfinex-derivatives","SOLF0:USTF0",1743862342670,5.9342,118.0,117.98,0.05802631]
["bitfinex-derivatives","SOLF0:USTF0",1743862344277,0.05722197,118.01,117.98,0.05802631]
["bitfinex-derivatives","SOLF0:USTF0",1743862345374,5.9343,117.99,117.98,0.05802631]
["bitfinex-derivatives","SOLF0:USTF0",1743862348682,5.9343,117.99,117.96,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743862350081,0.05722197,118.01,117.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743862350474,5.99082197,118.01,117.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743862352081,5.9338,118.0,117.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743862352276,0.05722197,118.01,117.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743862352578,0.05722197,118.01,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862352881,5.9351,117.98,117.96,33.01402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862353268,5.99182687,117.98,117.96,33.01402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862353684,5.9353,117.97,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862357772,5.99172687,117.98,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862359384,5.9353,117.97,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862360286,5.99182687,117.98,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862361087,5.9353,117.97,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862361889,5.99202687,117.98,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862362083,0.05672687,117.98,117.96,2.23402972]
["bitfinex-derivatives","SOLF0:USTF0",1743862362289,46.10797241,118.01,117.97,11.59223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862362589,46.10797241,118.01,117.97,42.37223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862363186,5.9343,117.99,117.97,42.37223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862363688,17.46313437,117.99,117.97,42.37223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862364889,11.52883437,117.99,117.97,42.37223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862366189,30.78,117.98,117.96,0.03352972]
["bitfinex-derivatives","SOLF0:USTF0",1743862366485,30.78,117.98,117.86,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743862366486,11.59223832,117.97,117.9,42.37223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862366696,5.9379,117.92,117.9,11.59223832]
["bitfinex-derivatives","SOLF0:USTF0",1743862367594,5.99612886,117.92,117.9,11.64896519]
["bitfinex-derivatives","SOLF0:USTF0",1743862367895,5.99612886,117.92,117.9,0.05672687]
["bitfinex-derivatives","SOLF0:USTF0",1743862368788,0.05822886,117.92,117.9,0.05672687]
["bitfinex-derivatives","SOLF0:USTF0",1743862369597,30.78,117.98,117.91,48.91173493]
["bitfinex-derivatives","SOLF0:USTF0",1743862370096,11.52883437,117.95,117.92,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743862370594,11.59268699,117.95,117.92,5.99374704]
["bitfinex-derivatives","SOLF0:USTF0",1743862370897,11.59268699,117.95,117.93,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743862371096,11.59268699,117.95,117.92,0.05614704]
["bitfinex-derivatives","SOLF0:USTF0",1743862371589,11.59268699,117.95,117.93,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743862372694,0.06385262,117.95,117.92,5.99374704]
["bitfinex-derivatives","SOLF0:USTF0",1743862374100,0.06385262,117.95,117.93,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743862374798,0.06385262,117.95,117.92,5.99374704]
["bitfinex-derivatives","SOLF0:USTF0",1743862375404,0.06385262,117.95,117.92,0.05614704]
["bitfinex-derivatives","SOLF0:USTF0",1743862375701,0.06385262,117.95,117.93,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743862377710,0.06385262,117.95,117.92,5.99374704]
["bitfinex-derivatives","SOLF0:USTF0",1743862378498,0.06385262,117.95,117.93,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743862379810,0.06385262,117.95,117.94,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743862384413,0.06385262,117.95,117.93,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1743862385011,0.06385262,117.95,117.94,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743862387915,0.06385262,117.95,117.93,21.88687254]
["bitfinex-derivatives","SOLF0:USTF0",1743862392211,0.06385262,117.95,117.94,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743862392412,46.10797241,118.04,117.94,33.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743862392606,46.10797241,118.04,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862392809,11.59487254,118.02,117.97,42.37487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862393014,42.37487254,118.02,117.97,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862393318,5.9341,118.0,117.97,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862393518,0.05420017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862393820,5.9338,118.0,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862394718,5.98780017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862395519,0.05420017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862395907,0.05420017,118.01,117.99,17.52917254]
["bitfinex-derivatives","SOLF0:USTF0",1743862397519,0.05420017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862397719,5.98750017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862398521,0.05420017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862399123,0.05420017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862400122,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862401625,0.05420017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862401826,0.05420017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862402511,0.05420017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862404226,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862405525,5.98770017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862406327,5.98770017,118.01,117.98,5.99634139]
["bitfinex-derivatives","SOLF0:USTF0",1743862406528,5.98770017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862408027,0.05420017,118.01,117.99,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743862408527,0.05420017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862408728,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862409730,0.05420017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862410729,5.98760017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862411524,0.05420017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862412027,0.05420017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862412227,5.98760017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862412529,5.98760017,118.01,117.99,17.52917254]
["bitfinex-derivatives","SOLF0:USTF0",1743862412730,0.05420017,118.01,117.99,17.52917254]
["bitfinex-derivatives","SOLF0:USTF0",1743862413525,5.98780017,118.01,117.99,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862414336,0.05420017,118.01,117.99,17.52907254]
["bitfinex-derivatives","SOLF0:USTF0",1743862418237,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862421042,0.05420017,118.01,117.99,17.52897254]
["bitfinex-derivatives","SOLF0:USTF0",1743862421334,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862435548,0.05420017,118.01,117.99,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743862435750,30.81420017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862435951,11.59487254,118.0,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862436653,5.9343,117.99,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862437751,0.05420017,118.01,117.98,11.65661393]
["bitfinex-derivatives","SOLF0:USTF0",1743862437952,0.05420017,118.01,117.99,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1743862439451,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862440250,0.05420017,118.01,117.99,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743862440840,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862441951,0.05420017,118.01,117.99,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743862443055,5.98760017,118.01,117.98,5.99634139]
["bitfinex-derivatives","SOLF0:USTF0",1743862444455,0.05420017,118.01,117.99,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743862444649,0.05420017,118.01,117.98,0.06174139]
["bitfinex-derivatives","SOLF0:USTF0",1743862444853,0.05420017,118.01,117.98,11.65661393]
["bitfinex-derivatives","SOLF0:USTF0",1743862445044,0.05420017,118.01,118.0,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743862446054,0.05420017,118.01,118.0,17.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1743862460967,0.05420017,118.01,118.0,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862461761,0.05420017,118.01,118.0,17.52867254]
["bitfinex-derivatives","SOLF0:USTF0",1743862464766,5.9316,118.05,118.0,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862464966,5.9316,118.05,118.02,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862465374,5.931,118.06,118.03,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743862465775,5.99200771,118.06,118.03,5.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1743862466075,0.06100771,118.06,118.03,0.06344463]
["bitfinex-derivatives","SOLF0:USTF0",1743862466374,5.9313,118.05,118.03,0.06344463]
["bitfinex-derivatives","SOLF0:USTF0",1743862467171,5.9313,118.05,118.03,5.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1743862467879,5.99210771,118.06,118.03,5.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1743862468174,5.99210771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862469278,0.06100771,118.06,118.04,17.52657254]
["bitfinex-derivatives","SOLF0:USTF0",1743862470271,0.06100771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862470879,5.99180771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862474880,0.06100771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862475084,0.06100771,118.06,118.04,16.09457254]
["bitfinex-derivatives","SOLF0:USTF0",1743862475284,0.06100771,118.06,118.05,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743862476385,0.06100771,118.06,118.04,22.02607254]
["bitfinex-derivatives","SOLF0:USTF0",1743862476683,0.06100771,118.06,118.04,16.09457254]
["bitfinex-derivatives","SOLF0:USTF0",1743862477689,0.06100771,118.06,118.05,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743862477986,0.06100771,118.06,118.04,16.09457254]
["bitfinex-derivatives","SOLF0:USTF0",1743862478183,0.06100771,118.06,118.05,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743862482691,0.06100771,118.06,118.04,22.02617254]
["bitfinex-derivatives","SOLF0:USTF0",1743862483992,0.06100771,118.06,118.04,16.09457254]
["bitfinex-derivatives","SOLF0:USTF0",1743862484692,0.06100771,118.06,118.04,22.02627254]
["bitfinex-derivatives","SOLF0:USTF0",1743862485093,5.99200771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862485292,0.06100771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862486191,5.9313,118.05,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862486985,5.99200771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862487183,0.06100771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862488393,5.99220771,118.06,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862490396,5.9313,118.05,118.04,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862491395,5.9318,118.04,118.03,0.06344463]
["bitfinex-derivatives","SOLF0:USTF0",1743862491697,11.59487254,118.04,117.97,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862491998,5.9341,118.0,117.97,17.52997254]
["bitfinex-derivatives","SOLF0:USTF0",1743862492187,30.72,117.99,117.97,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862492799,30.78324109,117.99,117.97,11.64951704]
["bitfinex-derivatives","SOLF0:USTF0",1743862493098,36.71764109,117.99,117.97,11.64951704]
["bitfinex-derivatives","SOLF0:USTF0",1743862493289,30.78324109,117.99,117.97,11.64951704]
["bitfinex-derivatives","SOLF0:USTF0",1743862493488,30.78324109,117.99,117.93,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862493689,11.59487254,117.98,117.93,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862493995,30.72,117.99,117.9,13.80527254]
["bitfinex-derivatives","SOLF0:USTF0",1743862493996,11.59487254,117.96,117.9,13.80527254]
["bitfinex-derivatives","SOLF0:USTF0",1743862494191,30.72,117.95,117.9,13.80527254]
["bitfinex-derivatives","SOLF0:USTF0",1743862494791,5.9377,117.93,117.91,0.0572426]
["bitfinex-derivatives","SOLF0:USTF0",1743862494993,30.72,117.92,117.91,0.0572426]
["bitfinex-derivatives","SOLF0:USTF0",1743862497703,36.6578,117.92,117.91,0.0572426]
["bitfinex-derivatives","SOLF0:USTF0",1743862498408,5.9389,117.9,117.86,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862498703,30.72,117.89,117.84,13.84247254]
["bitfinex-derivatives","SOLF0:USTF0",1743862498903,30.72,117.89,117.86,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743862499100,36.6595,117.89,117.86,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743862499306,30.72,117.89,117.86,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743862499708,30.78329898,117.89,117.86,5.99817679]
["bitfinex-derivatives","SOLF0:USTF0",1743862499901,30.78329898,117.89,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862500302,36.72269898,117.89,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862500805,30.78329898,117.89,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862501207,30.78329898,117.89,117.86,5.99837679]
["bitfinex-derivatives","SOLF0:USTF0",1743862502508,30.74,117.88,117.86,5.99837679]
["bitfinex-derivatives","SOLF0:USTF0",1743862502709,30.74,117.88,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862502909,42.33487254,117.88,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862503304,30.74,117.88,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862503506,0.06329898,117.89,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862503808,30.74,117.88,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862504008,0.06329898,117.89,117.87,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743862504211,30.74,117.88,117.87,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743862504603,0.06329898,117.89,117.88,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743862505006,0.06329898,117.89,117.87,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1743862505311,0.06329898,117.89,117.87,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743862505505,0.06329898,117.89,117.86,11.65254933]
["bitfinex-derivatives","SOLF0:USTF0",1743862505906,0.06329898,117.89,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862506108,11.59487254,117.88,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862506307,30.74,117.87,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862507309,36.6804,117.87,117.86,0.05767679]
["bitfinex-derivatives","SOLF0:USTF0",1743862511413,5.9415,117.85,117.82,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743862511614,30.74,117.84,117.82,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743862511917,30.74,117.84,117.81,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743862512720,30.79605884,117.84,117.81,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743862513012,30.79605884,117.84,117.79,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862513317,30.79605884,117.84,117.81,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743862515007,36.73795884,117.84,117.81,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743862515926,0.05605884,117.84,117.77,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743862516223,30.76,117.83,117.79,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862516518,30.76,117.83,117.8,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743862516816,30.76,117.83,117.79,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862517018,30.76,117.83,117.8,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743862517315,30.76,117.83,117.79,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862517715,30.76,117.83,117.81,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743862518522,30.76,117.83,117.79,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862519321,5.9432,117.82,117.79,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743862519715,30.76,117.83,117.69,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862520020,30.76,117.83,117.53,364.86223609]
["bitfinex-derivatives","SOLF0:USTF0",1743862520021,11.59487254,117.71,117.64,1.700102]
["bitfinex-derivatives","SOLF0:USTF0",1743862520219,11.59487254,117.68,117.62,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862520414,356.0,117.77,117.62,317.11487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862520615,11.59487254,117.73,117.67,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862520917,0.05479157,117.71,117.69,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862521117,42.67487254,117.75,117.69,317.11487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862521319,0.05344586,117.71,117.69,317.11487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862521520,0.05344586,117.71,117.69,305.52]
["bitfinex-derivatives","SOLF0:USTF0",1743862522823,11.6483184,117.71,117.64,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862523117,11.59487254,117.69,117.62,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862523427,11.59487254,117.67,117.62,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862523616,31.1,117.68,117.64,11.59487254]
["bitfinex-derivatives","SOLF0:USTF0",1743862523815,0.05454405,117.66,117.62,49.30413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862524116,31.1,117.7,117.62,49.30413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862524513,31.1,117.7,117.62,18.20413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862524718,37.0494,117.7,117.63,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743862524920,37.0494,117.7,117.63,35.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743862525115,0.05553894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862526419,49.36413817,117.67,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862526818,31.16,117.67,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862527220,0.05553894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862530727,6.00563894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862531528,5.9507,117.67,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862531827,0.05553894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862533030,5.951,117.66,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862533221,37.111,117.66,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862533420,31.21553894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862533629,0.05553894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862534031,5.9505,117.67,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862534627,0.05553894,117.68,117.65,0.05454405]
["bitfinex-derivatives","SOLF0:USTF0",1743862535421,0.05553894,117.68,117.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743862535731,5.951,117.66,117.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743862536026,0.05553894,117.68,117.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743862536622,5.952,117.64,117.63,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743862537226,0.05356363,117.65,117.61,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743862538431,0.05356363,117.65,117.61,35.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743862539029,5.9521,117.64,117.61,35.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743862540928,0.05356363,117.65,117.61,35.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743862541234,31.14,117.71,117.62,18.20413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862541422,5.9507,117.67,117.62,18.20413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862541731,31.14,117.71,117.62,18.20413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862541922,31.14,117.71,117.61,35.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743862542118,0.05850085,117.67,117.61,35.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743862542317,0.05850085,117.67,117.65,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1743862542830,5.951,117.66,117.65,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1743862544632,0.05850085,117.67,117.65,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1743862544831,31.16,117.72,117.65,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1743862545032,31.16,117.72,117.64,49.34413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862545425,2.1211,117.74,117.64,49.34413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862545627,31.16,117.73,117.64,49.34413817]
["bitfinex-derivatives","SOLF0:USTF0",1743862545928,0.05402622,117.7,117.67,0.06111531]
["bitfinex-derivatives","SOLF0:USTF0",1743862546129,31.16,117.69,117.49,1.81589663]
["bitfinex-derivatives","SOLF0:USTF0",1743862546330,18.20413817,117.6,117.38,365.31117737]
["bitfinex-derivatives","SOLF0:USTF0",1743862546626,18.20413817,117.53,117.43,306.8117227]
["bitfinex-derivatives","SOLF0:USTF0",1743862546832,18.20413817,117.53,117.45,38.18860229]
["bitfinex-derivatives","SOLF0:USTF0",1743862547228,0.0594233,117.5,117.48,0.05287824]
["bitfinex-derivatives","SOLF0:USTF0",1743862547425,60.10103817,117.55,117.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743862547426,24.16103817,117.55,117.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743862547626,5.9569,117.55,117.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743862548028,5.9571,117.54,117.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743862548229,29.19924287,117.52,117.45,2.26860229]
["bitfinex-derivatives","SOLF0:USTF0",1743862548534,5.9601,117.48,117.47,0.05568901]
["bitfinex-derivatives","SOLF0:USTF0",1743862548836,0.06418155,117.5,117.47,0.05568901]
["bitfinex-derivatives","SOLF0:USTF0",1743862549438,5.9601,117.48,117.47,0.05568901]
["bitfinex-derivatives","SOLF0:USTF0",1743862550027,29.19924287,117.49,117.45,2.26860229]
["bitfinex-derivatives","SOLF0:USTF0",1743862550338,0.06418155,117.5,117.43,0.8517227]
["bitfinex-derivatives","SOLF0:USTF0",1743862550339,29.19924287,117.46,117.43,0.8517227]
["bitfinex-derivatives","SOLF0:USTF0",1743862550637,29.19924287,117.46,117.41,1.70019401]
["bitfinex-derivatives","SOLF0:USTF0",1743862551039,35.88,117.45,117.41,1.70019401]
["bitfinex-derivatives","SOLF0:USTF0",1743862551238,0.06498165,117.45,117.42,0.05661253]
["bitfinex-derivatives","SOLF0:USTF0",1743862551441,29.19924287,117.51,117.42,35.91661253]
["bitfinex-derivatives","SOLF0:USTF0",1743862551640,2.3014,117.56,117.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743862551641,29.19924287,117.48,117.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743862551834,5.9631,117.42,117.41,1.70019401]
["bitfinex-derivatives","SOLF0:USTF0",1743862552236,29.19924287,117.42,117.39,1.1694619]
["bitfinex-derivatives","SOLF0:USTF0",1743862552434,5.9636,117.41,117.39,1.1694619]
["bitfinex-derivatives","SOLF0:USTF0",1743862552635,5.9636,117.41,117.4,1.20610282]
["bitfinex-derivatives","SOLF0:USTF0",1743862552839,0.05932018,117.42,117.4,1.20610282]
["bitfinex-derivatives","SOLF0:USTF0",1743862553039,5.9621,117.44,117.4,1.20610282]
["bitfinex-derivatives","SOLF0:USTF0",1743862553338,5.9621,117.44,117.41,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743862553542,36.06,117.48,117.41,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743862553938,5.9618,117.45,117.41,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743862554142,0.05387107,117.46,117.43,0.05783829]
["bitfinex-derivatives","SOLF0:USTF0",1743862554941,5.9621,117.45,117.43,0.05783829]
["bitfinex-derivatives","SOLF0:USTF0",1743862555344,0.05387107,117.46,117.43,0.05783829]
["bitfinex-derivatives","SOLF0:USTF0",1743862555542,65.21311394,117.46,117.43,0.05783829]
["bitfinex-derivatives","SOLF0:USTF0",1743862556046,65.21311394,117.46,117.4,1.14947722]
["bitfinex-derivatives","SOLF0:USTF0",1743862556443,29.19924287,117.43,117.4,0.89391339]
["bitfinex-derivatives","SOLF0:USTF0",1743862556743,5.9636,117.41,117.4,0.89391339]
["bitfinex-derivatives","SOLF0:USTF0",1743862558549,5.9641,117.4,117.39,1.23379553]
["bitfinex-derivatives","SOLF0:USTF0",1743862558748,35.93692576,117.42,117.35,4.17453749]
["bitfinex-derivatives","SOLF0:USTF0",1743862559349,35.93692576,117.42,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862559749,5.9646,117.39,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862560046,35.88,117.39,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862560249,29.19924287,117.37,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862560446,35.88,117.36,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862560645,29.19924287,117.4,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862560845,1.48280711,117.45,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862560846,2.213,117.44,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862561046,35.92,117.43,117.36,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743862561247,29.19924287,117.42,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862561452,0.05628714,117.41,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862561651,29.19924287,117.39,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862561841,5.9662,117.36,117.35,1.92023749]
["bitfinex-derivatives","SOLF0:USTF0",1743862563448,35.86,117.37,117.34,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862563652,2.26686677,117.38,117.34,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862563848,0.05476677,117.38,117.34,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862564445,6.02026677,117.38,117.34,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862564645,0.05476677,117.38,117.35,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743862565046,0.05476677,117.38,117.34,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862566454,0.05476677,117.38,117.29,307.87119665]
["bitfinex-derivatives","SOLF0:USTF0",1743862566654,0.25570542,117.31,117.27,48.08473424]
["bitfinex-derivatives","SOLF0:USTF0",1743862567052,6.02461276,117.3,117.27,48.08473424]
["bitfinex-derivatives","SOLF0:USTF0",1743862567555,0.05521276,117.3,117.27,48.08473424]
["bitfinex-derivatives","SOLF0:USTF0",1743862567743,0.05521276,117.3,117.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743862568347,0.05521276,117.3,117.27,48.08473424]
["bitfinex-derivatives","SOLF0:USTF0",1743862568656,6.02471276,117.3,117.27,48.08473424]
["bitfinex-derivatives","SOLF0:USTF0",1743862568857,6.02471276,117.3,117.27,45.82803424]
["bitfinex-derivatives","SOLF0:USTF0",1743862569361,0.05521276,117.3,117.27,45.82803424]
["bitfinex-derivatives","SOLF0:USTF0",1743862570055,0.05521276,117.3,117.27,81.58803424]
["bitfinex-derivatives","SOLF0:USTF0",1743862570253,0.25570542,117.31,117.27,81.58803424]
["bitfinex-derivatives","SOLF0:USTF0",1743862571269,0.05616511,117.3,117.28,0.05578343]
["bitfinex-derivatives","SOLF0:USTF0",1743862571454,4.3525,117.39,117.28,0.05578343]
["bitfinex-derivatives","SOLF0:USTF0",1743862571654,35.84,117.38,117.28,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743862572456,40.1325,117.39,117.28,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743862572659,0.06253106,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862572855,40.1325,117.39,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862573055,0.05719188,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862573256,35.74,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862573456,35.80542431,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862573959,0.06542431,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862574861,6.03272431,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862575160,0.06542431,117.34,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862575661,35.82,117.33,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862576165,41.7877,117.33,117.32,0.06381338]
["bitfinex-derivatives","SOLF0:USTF0",1743862577161,5.9702,117.28,117.27,45.82803424]
["bitfinex-derivatives","SOLF0:USTF0",1743862579464,28.26207357,117.29,117.22,3.24747033]
["bitfinex-derivatives","SOLF0:USTF0",1743862579659,47.7060581,117.27,117.22,3.24747033]
["bitfinex-derivatives","SOLF0:USTF0",1743862579859,5.9728,117.23,117.22,3.24747033]
["bitfinex-derivatives","SOLF0:USTF0",1743862580263,35.72,117.23,117.19,2.91677136]
["bitfinex-derivatives","SOLF0:USTF0",1743862580465,35.72,117.23,117.19,5.18947136]
["bitfinex-derivatives","SOLF0:USTF0",1743862580466,35.86,117.23,117.19,5.18947136]
["bitfinex-derivatives","SOLF0:USTF0",1743862580663,0.05789969,117.22,117.2,0.0628307]
["bitfinex-derivatives","SOLF0:USTF0",1743862580864,35.92,117.24,117.2,0.0628307]
["bitfinex-derivatives","SOLF0:USTF0",1743862581059,0.05461718,117.22,117.2,0.0628307]
["bitfinex-derivatives","SOLF0:USTF0",1743862581265,35.9,117.28,117.19,5.18947136]
["bitfinex-derivatives","SOLF0:USTF0",1743862581570,35.9,117.28,117.2,47.7060581]
["bitfinex-derivatives","SOLF0:USTF0",1743862581763,5.9709,117.27,117.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862582062,35.94,117.3,117.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862582268,0.05906002,117.25,117.23,0.05362908]
["bitfinex-derivatives","SOLF0:USTF0",1743862582459,35.94,117.29,117.23,0.05362908]
["bitfinex-derivatives","SOLF0:USTF0",1743862582660,47.7060581,117.33,117.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862582661,0.0591877,117.25,117.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862582968,5.9697,117.3,117.25,0.06215359]
["bitfinex-derivatives","SOLF0:USTF0",1743862583156,5.9697,117.3,117.21,398.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862583157,47.7060581,117.3,117.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862583354,5.9713,117.27,117.24,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1743862583556,5.9713,117.27,117.24,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1743862583961,5.9714,117.26,117.24,307.00210481]
["bitfinex-derivatives","SOLF0:USTF0",1743862584170,0.05955639,117.27,117.24,307.00210481]
["bitfinex-derivatives","SOLF0:USTF0",1743862584664,5.9714,117.26,117.24,307.00210481]
["bitfinex-derivatives","SOLF0:USTF0",1743862585377,6.03035639,117.27,117.24,307.00210481]
["bitfinex-derivatives","SOLF0:USTF0",1743862586473,0.05955639,117.27,117.24,307.00210481]
["bitfinex-derivatives","SOLF0:USTF0",1743862586770,0.05955639,117.27,117.25,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743862587566,47.7060581,117.32,117.25,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743862587769,35.76,117.34,117.25,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743862588165,1.6991,117.37,117.26,8.07352669]
["bitfinex-derivatives","SOLF0:USTF0",1743862588368,1.6991,117.37,117.27,8.07337599]
["bitfinex-derivatives","SOLF0:USTF0",1743862588666,1.118,117.42,117.28,43.8553841]
["bitfinex-derivatives","SOLF0:USTF0",1743862588867,35.76,117.39,117.31,0.06079615]
["bitfinex-derivatives","SOLF0:USTF0",1743862589061,1.6991,117.41,117.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743862589266,5.9652,117.38,117.33,16.19015345]
["bitfinex-derivatives","SOLF0:USTF0",1743862589574,5.9652,117.38,117.34,8.09762976]
["bitfinex-derivatives","SOLF0:USTF0",1743862589762,5.9652,117.38,117.33,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743862589959,5.9652,117.38,117.34,8.0971449]
["bitfinex-derivatives","SOLF0:USTF0",1743862590164,0.05905359,117.37,117.35,8.13224386]
["bitfinex-derivatives","SOLF0:USTF0",1743862590373,5.9648,117.39,117.36,8.13224386]
["bitfinex-derivatives","SOLF0:USTF0",1743862590671,5.9648,117.39,117.37,7.16410999]
["bitfinex-derivatives","SOLF0:USTF0",1743862590871,5.9648,117.39,117.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743862591172,35.7,117.38,117.25,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743862591374,35.7,117.38,117.26,38.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743862591576,0.06145078,117.33,117.3,0.05708918]
["bitfinex-derivatives","SOLF0:USTF0",1743862591772,5.9697,117.3,117.26,38.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743862591967,47.7060581,117.33,117.3,0.05437642]
["bitfinex-derivatives","SOLF0:USTF0",1743862592172,0.06485151,117.29,117.26,38.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743862592467,5.9701,117.29,117.26,38.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743862592775,6.02894271,117.29,117.26,38.28064607]
["bitfinex-derivatives","SOLF0:USTF0",1743862592975,0.05884271,117.29,117.26,38.28064607]
["bitfinex-derivatives","SOLF0:USTF0",1743862593373,36.0,117.35,117.26,38.28064607]
["bitfinex-derivatives","SOLF0:USTF0",1743862593577,1.6961,117.37,117.26,38.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743862593780,35.94,117.36,117.27,390.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1743862593985,35.94,117.38,117.27,390.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1743862594382,5.9675,117.34,117.29,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743862594583,6.0273278,117.34,117.31,0.0579774]
["bitfinex-derivatives","SOLF0:USTF0",1743862595589,0.0598278,117.34,117.31,0.0579774]
["bitfinex-derivatives","SOLF0:USTF0",1743862596087,35.9,117.4,117.32,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743862596283,5.9656,117.38,117.33,38.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743862596487,35.9,117.4,117.33,38.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743862597189,0.05430773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862597788,5.966,117.37,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862597990,0.05430773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862598490,6.01960773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862598689,0.05430773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862599589,6.01960773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862600185,0.05430773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862600691,0.05430773,117.38,117.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743862600888,0.05430773,117.38,117.37,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743862602490,0.05430773,117.38,117.37,10.34850689]
["bitfinex-derivatives","SOLF0:USTF0",1743862602687,0.05430773,117.38,117.37,8.18180689]
["bitfinex-derivatives","SOLF0:USTF0",1743862602891,0.05430773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862603190,0.05430773,117.38,117.36,8.18361393]
["bitfinex-derivatives","SOLF0:USTF0",1743862603395,5.9662,117.36,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862603591,5.9662,117.36,117.35,8.24171361]
["bitfinex-derivatives","SOLF0:USTF0",1743862603790,6.01970773,117.38,117.35,8.24171361]
["bitfinex-derivatives","SOLF0:USTF0",1743862604089,6.01970773,117.38,117.36,8.1850042]
["bitfinex-derivatives","SOLF0:USTF0",1743862604291,6.01970773,117.38,117.37,8.1850042]
["bitfinex-derivatives","SOLF0:USTF0",1743862604794,6.01970773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862604991,6.01970773,117.38,117.36,8.18236959]
["bitfinex-derivatives","SOLF0:USTF0",1743862605292,5.9658,117.37,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862605495,5.9658,117.37,117.36,8.18134217]
["bitfinex-derivatives","SOLF0:USTF0",1743862606195,6.01970773,117.38,117.35,0.05670941]
["bitfinex-derivatives","SOLF0:USTF0",1743862607393,0.05430773,117.38,117.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743862607585,0.05430773,117.38,117.37,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743862607790,47.7060581,117.49,117.37,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743862607994,37.2523,117.48,117.38,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743862608194,37.2523,117.48,117.39,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743862608592,5.9628,117.43,117.39,41.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743862608798,5.9628,117.43,117.4,8.17016669]
["bitfinex-derivatives","SOLF0:USTF0",1743862608997,0.05927863,117.42,117.4,0.06246681]
["bitfinex-derivatives","SOLF0:USTF0",1743862609900,0.05927863,117.42,117.4,6.02646681]
["bitfinex-derivatives","SOLF0:USTF0",1743862611095,0.05927863,117.42,117.4,0.06246681]
["bitfinex-derivatives","SOLF0:USTF0",1743862612202,1.8701,117.52,117.4,0.06246681]
["bitfinex-derivatives","SOLF0:USTF0",1743862612403,36.316,117.5,117.41,8.14772324]
["bitfinex-derivatives","SOLF0:USTF0",1743862612589,5.9614,117.46,117.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743862612896,1.8701,117.52,117.43,37.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743862613103,1.8701,117.52,117.43,41.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743862613502,0.05943046,117.49,117.46,0.05616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862614002,5.9606,117.47,117.46,0.05616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862614896,6.01943046,117.49,117.46,0.05616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862615502,0.05943046,117.49,117.46,0.05616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862615704,0.05943046,117.49,117.46,35.21616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862616201,6.01903046,117.49,117.46,35.21616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862617003,5.9602,117.48,117.46,35.21616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862617698,6.01923046,117.49,117.46,35.21616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862617897,0.05943046,117.49,117.46,35.21616989]
["bitfinex-derivatives","SOLF0:USTF0",1743862618099,0.05943046,117.49,117.47,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743862618706,0.05943046,117.49,117.48,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743862619099,5.9581,117.52,117.48,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743862619404,5.9581,117.52,117.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743862619605,1.8701,117.56,117.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743862619796,1.1652,117.57,117.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743862620101,5.9577,117.53,117.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743862620301,5.9577,117.53,117.52,0.06275881]
["bitfinex-derivatives","SOLF0:USTF0",1743862620901,6.01207854,117.54,117.52,0.06275881]
["bitfinex-derivatives","SOLF0:USTF0",1743862621800,5.9575,117.53,117.52,0.06275881]
["bitfinex-derivatives","SOLF0:USTF0",1743862625608,5.9606,117.47,117.46,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743862626708,5.9603,117.48,117.46,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743862626904,0.06411791,117.48,117.46,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743862627209,0.06411791,117.48,117.46,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743862627412,5.9606,117.47,117.46,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743862627707,0.06411791,117.48,117.46,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743862627909,34.86,117.54,117.46,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743862628110,34.86,117.54,117.47,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743862628310,34.86,117.54,117.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743862628511,34.86,117.54,117.43,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1743862628710,34.86,117.54,117.43,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1743862628913,5.9608,117.47,117.44,8.10786429]
["bitfinex-derivatives","SOLF0:USTF0",1743862629114,5.9608,117.47,117.43,347.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743862629413,5.9608,117.47,117.44,8.17262613]
["bitfinex-derivatives","SOLF0:USTF0",1743862629614,2.692e-05,117.46,117.45,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743862629807,36.025,117.59,117.45,72.14151681]
["bitfinex-derivatives","SOLF0:USTF0",1743862630114,36.025,117.59,117.46,12.52962487]
["bitfinex-derivatives","SOLF0:USTF0",1743862630313,36.025,117.59,117.47,8.11272487]
["bitfinex-derivatives","SOLF0:USTF0",1743862630506,5.9586,117.51,117.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743862630907,5.9573,117.54,117.5,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743862631105,1.925,117.58,117.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743862632216,5.957,117.55,117.53,0.05930744]
["bitfinex-derivatives","SOLF0:USTF0",1743862632414,0.06233204,117.56,117.53,0.05930744]
["bitfinex-derivatives","SOLF0:USTF0",1743862632614,5.957,117.54,117.53,0.05930744]
["bitfinex-derivatives","SOLF0:USTF0",1743862636012,34.66,117.54,117.46,39.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743862636214,34.66,117.54,117.47,8.12467143]
["bitfinex-derivatives","SOLF0:USTF0",1743862636408,34.66,117.54,117.48,8.12467143]
["bitfinex-derivatives","SOLF0:USTF0",1743862636615,34.66,117.54,117.46,45.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743862636916,5.9594,117.5,117.47,8.12493121]
["bitfinex-derivatives","SOLF0:USTF0",1743862637217,5.9594,117.5,117.49,0.05859601]
["bitfinex-derivatives","SOLF0:USTF0",1743862638612,0.05600058,117.51,117.49,8.19733348]
["bitfinex-derivatives","SOLF0:USTF0",1743862638812,0.05600058,117.51,117.49,0.05859601]
["bitfinex-derivatives","SOLF0:USTF0",1743862639715,5.9591,117.5,117.49,0.05859601]
["bitfinex-derivatives","SOLF0:USTF0",1743862639916,5.9591,117.5,117.49,8.20116685]
["bitfinex-derivatives","SOLF0:USTF0",1743862640516,5.9591,117.5,117.49,0.05859601]
["bitfinex-derivatives","SOLF0:USTF0",1743862641114,5.9591,117.5,117.49,0.00719601]
["bitfinex-derivatives","SOLF0:USTF0",1743862642425,5.9616,117.45,117.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743862642722,5.9616,117.45,117.44,8.15769896]
["bitfinex-derivatives","SOLF0:USTF0",1743862643513,5.9631,117.42,117.41,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1743862643720,5.9631,117.42,117.41,8.16311823]
["bitfinex-derivatives","SOLF0:USTF0",1743862644022,0.06370791,117.43,117.41,8.16311823]
["bitfinex-derivatives","SOLF0:USTF0",1743862644224,0.06370791,117.43,117.42,8.16311823]
["bitfinex-derivatives","SOLF0:USTF0",1743862644710,0.06370791,117.43,117.42,14.12621823]
["bitfinex-derivatives","SOLF0:USTF0",1743862645117,5.9619,117.45,117.42,14.12621823]
["bitfinex-derivatives","SOLF0:USTF0",1743862645314,5.9619,117.45,117.43,8.16311823]
["bitfinex-derivatives","SOLF0:USTF0",1743862645517,5.9619,117.45,117.44,8.16311823]
["bitfinex-derivatives","SOLF0:USTF0",1743862646428,0.05814331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862647224,5.9616,117.45,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862647521,0.05814331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862647921,0.05814331,117.46,117.44,8.17771739]
["bitfinex-derivatives","SOLF0:USTF0",1743862648122,0.05814331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862648324,0.05814331,117.46,117.44,8.17731187]
["bitfinex-derivatives","SOLF0:USTF0",1743862648525,0.05814331,117.46,117.45,8.17731187]
["bitfinex-derivatives","SOLF0:USTF0",1743862649628,6.01954331,117.46,117.45,8.17731187]
["bitfinex-derivatives","SOLF0:USTF0",1743862651235,6.01984331,117.46,117.45,8.17731187]
["bitfinex-derivatives","SOLF0:USTF0",1743862653620,6.01984331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862653825,5.9627,117.44,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862654133,5.9627,117.44,117.43,8.28172992]
["bitfinex-derivatives","SOLF0:USTF0",1743862656232,5.9627,117.44,117.43,8.28471732]
["bitfinex-derivatives","SOLF0:USTF0",1743862657134,5.9624,117.45,117.43,8.28471732]
["bitfinex-derivatives","SOLF0:USTF0",1743862657329,0.05814331,117.46,117.44,8.21940224]
["bitfinex-derivatives","SOLF0:USTF0",1743862657531,0.05814331,117.46,117.45,8.21940224]
["bitfinex-derivatives","SOLF0:USTF0",1743862657733,6.02014331,117.46,117.45,8.21940224]
["bitfinex-derivatives","SOLF0:USTF0",1743862658029,0.05814331,117.46,117.45,8.21940224]
["bitfinex-derivatives","SOLF0:USTF0",1743862660038,6.01984331,117.46,117.45,8.21940224]
["bitfinex-derivatives","SOLF0:USTF0",1743862660933,5.9626,117.45,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862661136,5.9626,117.45,117.44,8.22052066]
["bitfinex-derivatives","SOLF0:USTF0",1743862662635,0.05814331,117.46,117.44,8.22052066]
["bitfinex-derivatives","SOLF0:USTF0",1743862662838,0.05814331,117.46,117.45,8.22052066]
["bitfinex-derivatives","SOLF0:USTF0",1743862664041,6.01984331,117.46,117.45,8.22052066]
["bitfinex-derivatives","SOLF0:USTF0",1743862664237,0.05814331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862664432,0.05814331,117.46,117.44,8.21839712]
["bitfinex-derivatives","SOLF0:USTF0",1743862664633,0.05814331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862664832,0.05814331,117.46,117.44,8.21839435]
["bitfinex-derivatives","SOLF0:USTF0",1743862665033,0.05814331,117.46,117.45,8.21839435]
["bitfinex-derivatives","SOLF0:USTF0",1743862665539,6.02004331,117.46,117.45,8.21839435]
["bitfinex-derivatives","SOLF0:USTF0",1743862666540,6.02004331,117.46,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862666744,6.02004331,117.46,117.44,8.21851902]
["bitfinex-derivatives","SOLF0:USTF0",1743862666933,6.02004331,117.46,117.45,8.21851902]
["bitfinex-derivatives","SOLF0:USTF0",1743862668940,5.9623,117.45,117.43,0.06531508]
["bitfinex-derivatives","SOLF0:USTF0",1743862669141,5.9623,117.45,117.44,8.22188709]
["bitfinex-derivatives","SOLF0:USTF0",1743862671939,6.02004331,117.46,117.44,8.22188709]
["bitfinex-derivatives","SOLF0:USTF0",1743862672140,6.02004331,117.46,117.45,8.22188709]
["bitfinex-derivatives","SOLF0:USTF0",1743862679744,6.02004331,117.46,117.43,6.02851508]
["bitfinex-derivatives","SOLF0:USTF0",1743862679949,6.02004331,117.46,117.44,8.23809462]
["bitfinex-derivatives","SOLF0:USTF0",1743862680149,6.02004331,117.46,117.45,8.23809462]
["bitfinex-derivatives","SOLF0:USTF0",1743862682146,33.35814331,117.46,117.4,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743862682351,33.35814331,117.46,117.36,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743862682352,51.63166951,117.46,117.36,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743862682556,51.5735262,117.46,117.36,12.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743862683353,0.05854588,117.42,117.4,0.05789907]
["bitfinex-derivatives","SOLF0:USTF0",1743862683550,33.33854588,117.42,117.4,0.05789907]
["bitfinex-derivatives","SOLF0:USTF0",1743862683751,33.33854588,117.42,117.4,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862683945,5.9642,117.41,117.4,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862690854,0.05854588,117.42,117.4,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862691246,6.02234588,117.42,117.4,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862692558,0.05854588,117.42,117.4,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862693054,5.9619,117.46,117.41,18.2735262]
["bitfinex-derivatives","SOLF0:USTF0",1743862693448,5.9619,117.46,117.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743862693449,3.2184,117.51,117.43,18.2735262]
["bitfinex-derivatives","SOLF0:USTF0",1743862693741,5.9613,117.47,117.43,24.2367262]
["bitfinex-derivatives","SOLF0:USTF0",1743862694157,0.06496504,117.46,117.44,8.09000608]
["bitfinex-derivatives","SOLF0:USTF0",1743862694365,0.06496504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862695258,6.02666504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862695459,0.06496504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862695956,6.02686504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862696256,0.06496504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862697058,5.9622,117.45,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862697261,5.9622,117.45,117.44,8.09131711]
["bitfinex-derivatives","SOLF0:USTF0",1743862701160,6.02686504,117.46,117.44,8.09131711]
["bitfinex-derivatives","SOLF0:USTF0",1743862701360,6.02686504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862702362,5.9622,117.45,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862702658,5.9622,117.45,117.44,8.09060074]
["bitfinex-derivatives","SOLF0:USTF0",1743862703660,6.02686504,117.46,117.44,8.09060074]
["bitfinex-derivatives","SOLF0:USTF0",1743862703861,6.02686504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862704464,5.9622,117.45,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862704663,5.9622,117.45,117.44,8.09087833]
["bitfinex-derivatives","SOLF0:USTF0",1743862706457,5.9622,117.45,117.44,8.09029213]
["bitfinex-derivatives","SOLF0:USTF0",1743862706658,6.02686504,117.46,117.44,8.09029213]
["bitfinex-derivatives","SOLF0:USTF0",1743862706961,6.02686504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862707357,32.78496504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862707950,5.9622,117.45,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862709761,32.78496504,117.46,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862711066,5.9622,117.45,117.44,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1743862711268,5.9622,117.45,117.44,8.09191626]
["bitfinex-derivatives","SOLF0:USTF0",1743862711763,5.9622,117.45,117.44,8.09176362]
["bitfinex-derivatives","SOLF0:USTF0",1743862714566,5.9622,117.45,117.44,8.09188033]
["bitfinex-derivatives","SOLF0:USTF0",1743862715667,6.02686504,117.46,117.44,8.09188033]
["bitfinex-derivatives","SOLF0:USTF0",1743862715854,0.06496504,117.46,117.45,8.03703882]
["bitfinex-derivatives","SOLF0:USTF0",1743862716269,5.96,117.5,117.46,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743862716567,32.66,117.49,117.46,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743862717066,5.9602,117.49,117.46,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743862717266,5.9602,117.49,117.44,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743862717267,32.64,117.5,117.41,18.2735262]
["bitfinex-derivatives","SOLF0:USTF0",1743862717464,0.06065326,117.49,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862717767,5.9612,117.47,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862717967,38.6012,117.47,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862725568,32.64,117.47,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862725768,32.52065326,117.49,117.46,8.09357859]
["bitfinex-derivatives","SOLF0:USTF0",1743862725963,32.52065326,117.49,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862726269,5.9611,117.48,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862726471,32.50065326,117.49,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862726770,5.9611,117.48,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862729471,5.9607,117.48,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862729660,5.9607,117.48,117.47,8.03851838]
["bitfinex-derivatives","SOLF0:USTF0",1743862729861,32.42065326,117.49,117.47,8.03851838]
["bitfinex-derivatives","SOLF0:USTF0",1743862729862,32.42065326,117.49,117.47,8.03844608]
["bitfinex-derivatives","SOLF0:USTF0",1743862730060,0.06065326,117.49,117.46,0.05533358]
["bitfinex-derivatives","SOLF0:USTF0",1743862730265,0.06065326,117.49,117.47,8.03844184]
["bitfinex-derivatives","SOLF0:USTF0",1743862730468,0.06065326,117.49,117.47,11.69174176]
["bitfinex-derivatives","SOLF0:USTF0",1743862731276,0.06065326,117.49,117.48,8.04046829]
["bitfinex-derivatives","SOLF0:USTF0",1743862733679,6.02085326,117.49,117.48,8.04046829]
["bitfinex-derivatives","SOLF0:USTF0",1743862736385,0.06065326,117.49,117.48,8.04046829]
["bitfinex-derivatives","SOLF0:USTF0",1743862738784,6.02085326,117.49,117.48,8.04046829]
["bitfinex-derivatives","SOLF0:USTF0",1743862739390,38.18085326,117.49,117.48,8.04046829]
["bitfinex-derivatives","SOLF0:USTF0",1743862742881,5.9612,117.47,117.46,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862743089,17.65294176,117.47,117.46,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862745786,5.9612,117.47,117.46,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862745989,5.9608,117.48,117.46,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862746383,38.18085326,117.49,117.46,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862746582,0.06065326,117.49,117.46,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862747687,0.06065326,117.49,117.46,5.96143358]
["bitfinex-derivatives","SOLF0:USTF0",1743862747885,0.06065326,117.49,117.46,10.40333358]
["bitfinex-derivatives","SOLF0:USTF0",1743862748694,0.06065326,117.49,117.47,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743862749396,0.06065326,117.49,117.48,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743862750285,32.04,117.52,117.47,18.26435001]
["bitfinex-derivatives","SOLF0:USTF0",1743862750490,5.9579,117.54,117.47,18.26435001]
["bitfinex-derivatives","SOLF0:USTF0",1743862750699,32.04,117.53,117.47,50.30435001]
["bitfinex-derivatives","SOLF0:USTF0",1743862750994,32.04,117.53,117.5,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743862751294,5.9581,117.53,117.5,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743862751499,0.06311505,117.53,117.5,6.0203948]
["bitfinex-derivatives","SOLF0:USTF0",1743862753391,0.06311505,117.53,117.51,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743862753882,0.06311505,117.53,117.5,0.0609948]
["bitfinex-derivatives","SOLF0:USTF0",1743862754088,0.06311505,117.53,117.5,34.2424948]
["bitfinex-derivatives","SOLF0:USTF0",1743862754589,356.0,117.6,117.51,20.38805001]
["bitfinex-derivatives","SOLF0:USTF0",1743862754795,31.96,117.59,117.51,20.38805001]
["bitfinex-derivatives","SOLF0:USTF0",1743862755098,5.9562,117.57,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743862755290,5.9562,117.57,117.51,20.38805001]
["bitfinex-derivatives","SOLF0:USTF0",1743862755488,5.9562,117.57,117.52,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743862755697,0.05946733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862756388,0.05946733,117.55,117.53,6.0213216]
["bitfinex-derivatives","SOLF0:USTF0",1743862757396,0.05946733,117.55,117.53,24.28567161]
["bitfinex-derivatives","SOLF0:USTF0",1743862759203,0.05946733,117.55,117.53,56.14567161]
["bitfinex-derivatives","SOLF0:USTF0",1743862759893,0.05946733,117.55,117.53,50.18757161]
["bitfinex-derivatives","SOLF0:USTF0",1743862760101,0.05946733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862760598,5.9576,117.54,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862760996,0.05946733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862761700,5.9576,117.54,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862761998,0.05946733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862762200,6.01676733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862763496,0.05946733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862764200,6.01666733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862764402,0.05946733,117.55,117.53,6.0213216]
["bitfinex-derivatives","SOLF0:USTF0",1743862764802,0.05946733,117.55,117.53,0.0632216]
["bitfinex-derivatives","SOLF0:USTF0",1743862767097,5.9556,117.59,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743862768099,5.9557,117.58,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743862768402,31.82,117.6,117.55,0.06471752]
["bitfinex-derivatives","SOLF0:USTF0",1743862768703,5.9558,117.58,117.55,0.06471752]
["bitfinex-derivatives","SOLF0:USTF0",1743862769702,5.9558,117.58,117.55,11.73796782]
["bitfinex-derivatives","SOLF0:USTF0",1743862770503,5.9561,117.57,117.55,11.73796782]
["bitfinex-derivatives","SOLF0:USTF0",1743862770707,31.82,117.6,117.55,11.73796782]
["bitfinex-derivatives","SOLF0:USTF0",1743862771696,5.9554,117.59,117.55,11.73796782]
["bitfinex-derivatives","SOLF0:USTF0",1743862771897,31.82,117.6,117.55,11.73796782]
["bitfinex-derivatives","SOLF0:USTF0",1743862772700,5.9559,117.58,117.55,11.73796782]
["bitfinex-derivatives","SOLF0:USTF0",1743862772905,31.72,117.64,117.57,11.6732503]
["bitfinex-derivatives","SOLF0:USTF0",1743862773200,43.3932503,117.64,117.59,11.73076292]
["bitfinex-derivatives","SOLF0:USTF0",1743862773907,5.9545,117.61,117.59,11.73076292]
["bitfinex-derivatives","SOLF0:USTF0",1743862774494,43.3932503,117.64,117.59,11.73076292]
["bitfinex-derivatives","SOLF0:USTF0",1743862774700,5.9538,117.62,117.59,11.73076292]
["bitfinex-derivatives","SOLF0:USTF0",1743862774900,5.9538,117.62,117.59,17.68586292]
["bitfinex-derivatives","SOLF0:USTF0",1743862775198,5.9533,117.63,117.59,11.73076292]
["bitfinex-derivatives","SOLF0:USTF0",1743862775407,5.9533,117.63,117.59,17.68556292]
["bitfinex-derivatives","SOLF0:USTF0",1743862775808,5.9533,117.63,117.59,6.01231262]
["bitfinex-derivatives","SOLF0:USTF0",1743862776198,5.9525,117.65,117.59,31.79751262]
["bitfinex-derivatives","SOLF0:USTF0",1743862776398,31.74,117.66,117.6,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862776602,31.74,117.66,117.61,6.01816675]
["bitfinex-derivatives","SOLF0:USTF0",1743862776802,5.9523,117.65,117.61,6.01816675]
["bitfinex-derivatives","SOLF0:USTF0",1743862777599,5.9523,117.65,117.61,8.35126675]
["bitfinex-derivatives","SOLF0:USTF0",1743862779106,31.74,117.66,117.61,0.06436675]
["bitfinex-derivatives","SOLF0:USTF0",1743862779712,5.9536,117.62,117.61,0.06436675]
["bitfinex-derivatives","SOLF0:USTF0",1743862784217,5.9536,117.62,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862790424,37.67689703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862791024,31.72359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862791227,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862791928,6.01679703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862792124,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862792523,5.9536,117.62,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862797231,6.01689703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862797432,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862799030,0.06359703,117.63,117.61,5.95386675]
["bitfinex-derivatives","SOLF0:USTF0",1743862800233,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862802033,5.9536,117.62,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862805937,6.01679703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862806641,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862807040,0.06359703,117.63,117.61,5.95416675]
["bitfinex-derivatives","SOLF0:USTF0",1743862809041,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862810241,0.06359703,117.63,117.61,5.95396675]
["bitfinex-derivatives","SOLF0:USTF0",1743862810434,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862812854,0.06359703,117.63,117.61,5.95406675]
["bitfinex-derivatives","SOLF0:USTF0",1743862813154,0.06359703,117.63,117.61,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743862813557,1.9196,117.69,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743862813750,5.9521,117.65,117.62,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743862814044,31.28,117.68,117.62,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743862814853,31.28,117.68,117.64,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743862815454,5.9521,117.65,117.64,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743862815953,37.2321,117.65,117.64,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743862817754,31.28,117.65,117.64,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743862817957,5.9518,117.66,117.64,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743862819559,5.9521,117.65,117.64,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743862825659,5.9521,117.65,117.64,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743862829365,24.17584429,117.65,117.64,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743862830759,26.72374429,117.65,117.56,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743862831066,18.22374429,117.62,117.54,310.781]
["bitfinex-derivatives","SOLF0:USTF0",1743862831268,5.9571,117.55,117.54,310.781]
["bitfinex-derivatives","SOLF0:USTF0",1743862832355,6.01364792,117.56,117.54,310.781]
["bitfinex-derivatives","SOLF0:USTF0",1743862832555,31.18,117.58,117.54,312.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743862832755,31.18,117.58,117.54,331.17184429]
["bitfinex-derivatives","SOLF0:USTF0",1743862832958,31.18,117.6,117.54,331.17184429]
["bitfinex-derivatives","SOLF0:USTF0",1743862833459,5.9553,117.59,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743862833963,31.18,117.61,117.56,0.05723766]
["bitfinex-derivatives","SOLF0:USTF0",1743862834265,31.18,117.6,117.54,25.07184429]
["bitfinex-derivatives","SOLF0:USTF0",1743862834464,31.18,117.6,117.57,0.06359497]
["bitfinex-derivatives","SOLF0:USTF0",1743862834858,5.9556,117.58,117.57,0.06359497]
["bitfinex-derivatives","SOLF0:USTF0",1743862843777,31.2,117.58,117.45,474.22]
["bitfinex-derivatives","SOLF0:USTF0",1743862843970,31.2,117.58,117.49,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743862844474,5.9592,117.51,117.49,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743862844669,31.34,117.55,117.49,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743862844874,5.9595,117.51,117.49,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743862845174,5.9595,117.51,117.49,6.88132344]
["bitfinex-derivatives","SOLF0:USTF0",1743862845983,5.9589,117.52,117.49,6.88132344]
["bitfinex-derivatives","SOLF0:USTF0",1743862846777,5.9589,117.52,117.49,12.84142344]
["bitfinex-derivatives","SOLF0:USTF0",1743862847165,5.9589,117.52,117.49,6.88132344]
["bitfinex-derivatives","SOLF0:USTF0",1743862847370,5.9592,117.51,117.49,6.88132344]
["bitfinex-derivatives","SOLF0:USTF0",1743862848178,5.9588,117.52,117.49,12.84142344]
["bitfinex-derivatives","SOLF0:USTF0",1743862848876,5.9593,117.51,117.49,6.88132344]
["bitfinex-derivatives","SOLF0:USTF0",1743862849274,5.9597,117.5,117.49,6.88132344]
["bitfinex-derivatives","SOLF0:USTF0",1743862853086,5.9597,117.5,117.49,4.57982344]
["bitfinex-derivatives","SOLF0:USTF0",1743862854780,5.9594,117.51,117.49,4.57982344]
["bitfinex-derivatives","SOLF0:USTF0",1743862855387,5.9588,117.52,117.49,4.57982344]
["bitfinex-derivatives","SOLF0:USTF0",1743862855889,5.9588,117.52,117.49,10.53992344]
["bitfinex-derivatives","SOLF0:USTF0",1743862856080,5.9588,117.52,117.49,4.57982344]
["bitfinex-derivatives","SOLF0:USTF0",1743862856278,5.9592,117.51,117.49,4.57982344]
["bitfinex-derivatives","SOLF0:USTF0",1743862856482,0.05851989,117.53,117.49,4.57982344]
["bitfinex-derivatives","SOLF0:USTF0",1743862856683,18.28226418,117.53,117.49,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743862856887,5.9597,117.5,117.49,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743862857083,37.2197,117.5,117.49,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743862861294,5.9622,117.46,117.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743862861695,31.26,117.5,117.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743862862187,31.26,117.5,117.43,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743862862188,18.22374429,117.49,117.43,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743862862388,0.06196892,117.48,117.45,0.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1743862862587,31.26,117.47,117.45,0.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1743862863991,0.06196892,117.48,117.45,0.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1743862864197,6.02266892,117.48,117.45,0.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1743862864397,0.06196892,117.48,117.45,0.05531299]
["bitfinex-derivatives","SOLF0:USTF0",1743862864693,5.9594,117.51,117.46,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862864893,5.9594,117.51,117.46,24.18504429]
["bitfinex-derivatives","SOLF0:USTF0",1743862865196,31.28,117.53,117.46,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862865389,31.28,117.53,117.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743862865591,49.50374429,117.53,117.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743862865787,0.05363798,117.5,117.48,0.05825409]
["bitfinex-derivatives","SOLF0:USTF0",1743862866089,5.9602,117.49,117.48,0.05825409]
["bitfinex-derivatives","SOLF0:USTF0",1743862866499,0.05363798,117.5,117.48,0.05825409]
["bitfinex-derivatives","SOLF0:USTF0",1743862867200,5.9589,117.52,117.48,0.05825409]
["bitfinex-derivatives","SOLF0:USTF0",1743862867697,5.9589,117.52,117.48,24.24249838]
["bitfinex-derivatives","SOLF0:USTF0",1743862867901,5.9589,117.52,117.49,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743862869207,5.9593,117.51,117.49,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743862869608,31.28,117.54,117.49,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743862869908,5.9584,117.53,117.49,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743862870506,31.26,117.56,117.5,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862870708,31.26,117.57,117.5,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862871007,5.9569,117.56,117.52,6.0177427]
["bitfinex-derivatives","SOLF0:USTF0",1743862871207,306.48,117.6,117.52,0.0591427]
["bitfinex-derivatives","SOLF0:USTF0",1743862871410,31.28,117.59,117.5,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862871609,5.957,117.56,117.55,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862872009,31.28,117.59,117.55,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862872205,5.9564,117.57,117.55,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862872813,5.9558,117.58,117.55,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862873515,5.9562,117.57,117.55,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862874111,5.9558,117.58,117.55,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862874416,31.24,117.62,117.55,31.29785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862874810,5.9554,117.59,117.55,31.29785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862875414,5.9557,117.58,117.55,31.29785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862875915,5.9553,117.59,117.55,31.29785379]
["bitfinex-derivatives","SOLF0:USTF0",1743862876115,5.9553,117.59,117.56,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862876410,5.9553,117.59,117.56,24.23407984]
["bitfinex-derivatives","SOLF0:USTF0",1743862876618,5.9549,117.6,117.56,24.23407984]
["bitfinex-derivatives","SOLF0:USTF0",1743862877120,5.9551,117.59,117.56,24.23407984]
["bitfinex-derivatives","SOLF0:USTF0",1743862877418,5.9551,117.59,117.56,24.24295231]
["bitfinex-derivatives","SOLF0:USTF0",1743862879115,1.5321,117.66,117.56,24.24295231]
["bitfinex-derivatives","SOLF0:USTF0",1743862879116,5.9548,117.6,117.56,24.24295231]
["bitfinex-derivatives","SOLF0:USTF0",1743862879312,31.2,117.62,117.56,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862879618,31.2,117.62,117.57,0.06296351]
["bitfinex-derivatives","SOLF0:USTF0",1743862880411,5.9549,117.6,117.57,0.06296351]
["bitfinex-derivatives","SOLF0:USTF0",1743862880616,31.2,117.64,117.58,24.17914429]
["bitfinex-derivatives","SOLF0:USTF0",1743862880807,5.9545,117.61,117.58,20.42454429]
["bitfinex-derivatives","SOLF0:USTF0",1743862881012,31.2,117.64,117.6,0.05786565]
["bitfinex-derivatives","SOLF0:USTF0",1743862881521,5.9541,117.61,117.6,0.05786565]
["bitfinex-derivatives","SOLF0:USTF0",1743862884620,1.9236,117.67,117.6,0.05786565]
["bitfinex-derivatives","SOLF0:USTF0",1743862884816,136.16988884,117.74,117.6,0.05786565]
["bitfinex-derivatives","SOLF0:USTF0",1743862884817,31.2,117.66,117.6,18.28160994]
["bitfinex-derivatives","SOLF0:USTF0",1743862885124,31.2,117.66,117.6,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862885321,31.2,117.66,117.62,0.05364337]
["bitfinex-derivatives","SOLF0:USTF0",1743862885721,5.9522,117.65,117.62,0.05364337]
["bitfinex-derivatives","SOLF0:USTF0",1743862886824,5.9519,117.66,117.62,0.05364337]
["bitfinex-derivatives","SOLF0:USTF0",1743862887024,31.2,117.68,117.62,0.05364337]
["bitfinex-derivatives","SOLF0:USTF0",1743862887323,31.2,117.68,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743862887525,31.2,117.68,117.64,0.05643723]
["bitfinex-derivatives","SOLF0:USTF0",1743862888225,5.9521,117.65,117.64,0.05643723]
["bitfinex-derivatives","SOLF0:USTF0",1743862890827,31.2,117.65,117.59,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743862891215,31.2,117.65,117.59,20.51114429]
["bitfinex-derivatives","SOLF0:USTF0",1743862891626,3.4499,117.7,117.61,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862891827,31.2,117.69,117.61,49.42374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862892025,5.9523,117.65,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862897431,5.9518,117.66,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862899931,5.9516,117.66,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862901334,5.9521,117.65,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862901934,5.9518,117.66,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862902535,5.9516,117.66,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862903135,0.05410848,117.67,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862903136,5.9521,117.65,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862903334,0.05410848,117.67,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862903937,5.952,117.66,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862904538,6.00540848,117.67,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862904727,0.05410848,117.67,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862905131,5.9516,117.66,117.64,0.05814586]
["bitfinex-derivatives","SOLF0:USTF0",1743862906336,6.00540848,117.67,117.64,6.01064586]
["bitfinex-derivatives","SOLF0:USTF0",1743862906841,0.05410848,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743862907141,39.62654429,117.76,117.65,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862907441,32.73725003,117.75,117.67,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862907642,31.18,117.75,117.67,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862907841,31.18,117.75,117.64,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743862907842,5.9516,117.66,117.64,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743862908142,5.9516,117.66,117.63,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862908337,5.9516,117.66,117.64,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1743862908538,5.9507,117.68,117.64,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1743862908741,31.18,117.69,117.65,18.22374429]
["bitfinex-derivatives","SOLF0:USTF0",1743862908942,31.18,117.71,117.66,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743862909343,5.9498,117.7,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862910545,5.9498,117.7,117.67,6.01111569]
["bitfinex-derivatives","SOLF0:USTF0",1743862910842,5.9498,117.7,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862911146,5.9496,117.7,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862911845,5.9496,117.7,117.67,6.01121569]
["bitfinex-derivatives","SOLF0:USTF0",1743862912540,5.9496,117.7,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862913145,5.95,117.69,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862914041,5.9498,117.7,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862915751,5.9502,117.69,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862919648,5.9502,117.69,117.68,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862920352,5.9505,117.68,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862921054,5.9502,117.69,117.67,0.06021569]
["bitfinex-derivatives","SOLF0:USTF0",1743862921246,5.9502,117.69,117.68,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862921446,31.16,117.72,117.68,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862921654,5.9498,117.7,117.68,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862922247,11.64852459,117.74,117.68,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862922448,3.5622,117.75,117.7,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862922651,31.16,117.74,117.7,11.70714738]
["bitfinex-derivatives","SOLF0:USTF0",1743862922849,5.9487,117.72,117.7,11.70714738]
["bitfinex-derivatives","SOLF0:USTF0",1743862923949,5.9478,117.74,117.7,11.70714738]
["bitfinex-derivatives","SOLF0:USTF0",1743862924148,11.64852459,117.77,117.7,11.70714738]
["bitfinex-derivatives","SOLF0:USTF0",1743862924149,42.80852459,117.77,117.72,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862924348,31.16,117.77,117.72,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862924549,5.9473,117.75,117.74,11.64852459]
["bitfinex-derivatives","SOLF0:USTF0",1743862925657,5.9473,117.75,117.73,0.05625155]
["bitfinex-derivatives","SOLF0:USTF0",1743862926157,5.9467,117.76,117.73,0.05625155]
["bitfinex-derivatives","SOLF0:USTF0",1743862927053,31.16,117.77,117.73,0.05625155]
["bitfinex-derivatives","SOLF0:USTF0",1743862927354,5.9475,117.74,117.73,0.05625155]
["bitfinex-derivatives","SOLF0:USTF0",1743862927751,31.16,117.74,117.68,328.5698073]
["bitfinex-derivatives","SOLF0:USTF0",1743862927958,31.16,117.74,117.67,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743862928151,31.16,117.74,117.66,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862928352,3.4396,117.73,117.64,49.3430073]
["bitfinex-derivatives","SOLF0:USTF0",1743862928550,5.9505,117.69,117.64,49.3430073]
["bitfinex-derivatives","SOLF0:USTF0",1743862928757,5.9505,117.69,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743862928958,5.9505,117.69,117.65,6.01462848]
["bitfinex-derivatives","SOLF0:USTF0",1743862928959,0.06094389,117.68,117.65,6.01462848]
["bitfinex-derivatives","SOLF0:USTF0",1743862929651,0.06094389,117.68,117.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743862929853,0.06094389,117.68,117.65,0.06282848]
["bitfinex-derivatives","SOLF0:USTF0",1743862930054,0.06094389,117.68,117.66,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862930357,0.06094389,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743862931060,18.1830073,117.77,117.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743862931249,31.16,117.75,117.69,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862931449,5.9478,117.74,117.7,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743862931850,5.9478,117.74,117.69,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862932161,5.9478,117.74,117.7,6.01379794]
["bitfinex-derivatives","SOLF0:USTF0",1743862932857,5.9478,117.74,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743862933555,37.1073,117.75,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743862933758,5.9473,117.75,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743862934259,5.9476,117.74,117.71,24.1318073]
["bitfinex-derivatives","SOLF0:USTF0",1743862934462,31.16,117.77,117.71,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862934661,31.16,117.77,117.71,18.23705508]
["bitfinex-derivatives","SOLF0:USTF0",1743862934858,5.9479,117.74,117.71,18.23705508]
["bitfinex-derivatives","SOLF0:USTF0",1743862935053,31.16,117.77,117.71,18.23705508]
["bitfinex-derivatives","SOLF0:USTF0",1743862935461,5.9468,117.76,117.71,18.23705508]
["bitfinex-derivatives","SOLF0:USTF0",1743862935663,31.16,117.78,117.71,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862935962,31.16,117.78,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862936261,5.9473,117.75,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862936659,33.079,117.78,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862936853,5.9467,117.76,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862937262,5.9467,117.76,117.72,6.01044448]
["bitfinex-derivatives","SOLF0:USTF0",1743862937764,37.1062,117.77,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862938066,37.1062,117.77,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743862938765,37.1062,117.77,117.72,6.01024448]
["bitfinex-derivatives","SOLF0:USTF0",1743862938959,5.9467,117.76,117.72,6.01024448]
["bitfinex-derivatives","SOLF0:USTF0",1743862939663,5.9467,117.76,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862939859,31.16,117.77,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862940466,5.948,117.73,117.72,0.06194448]
["bitfinex-derivatives","SOLF0:USTF0",1743862941164,5.9487,117.72,117.68,39.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743862941561,31.14,117.71,117.65,22.6549073]
["bitfinex-derivatives","SOLF0:USTF0",1743862941766,31.14,117.7,117.65,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743862942167,5.9507,117.68,117.65,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743862942361,5.9507,117.68,117.66,0.06326142]
["bitfinex-derivatives","SOLF0:USTF0",1743862943167,6.009269,117.69,117.66,0.06326142]
["bitfinex-derivatives","SOLF0:USTF0",1743862943670,0.058969,117.69,117.66,6.01476142]
["bitfinex-derivatives","SOLF0:USTF0",1743862944470,6.009069,117.69,117.66,6.01476142]
["bitfinex-derivatives","SOLF0:USTF0",1743862945060,0.058969,117.69,117.66,6.01476142]
["bitfinex-derivatives","SOLF0:USTF0",1743862945774,6.009069,117.69,117.66,6.01476142]
["bitfinex-derivatives","SOLF0:USTF0",1743862946070,6.009069,117.69,117.66,0.06326142]
["bitfinex-derivatives","SOLF0:USTF0",1743862946772,6.009069,117.69,117.66,6.01466142]
["bitfinex-derivatives","SOLF0:USTF0",1743862947065,0.058969,117.69,117.66,0.06326142]
["bitfinex-derivatives","SOLF0:USTF0",1743862947272,0.058969,117.69,117.66,2.36176142]
["bitfinex-derivatives","SOLF0:USTF0",1743862947774,0.058969,117.69,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743862948369,0.058969,117.69,117.66,2.36176142]
["bitfinex-derivatives","SOLF0:USTF0",1743862948874,0.058969,117.69,117.67,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743862949171,0.058969,117.69,117.66,2.36176142]
["bitfinex-derivatives","SOLF0:USTF0",1743862949376,0.058969,117.69,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743862949562,0.058969,117.69,117.67,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862949767,3.3833,117.76,117.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743862949969,31.16,117.75,117.7,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862950268,31.16,117.75,117.71,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743862950670,5.9469,117.76,117.72,24.1313073]
["bitfinex-derivatives","SOLF0:USTF0",1743862950869,31.16,117.78,117.72,24.19205622]
["bitfinex-derivatives","SOLF0:USTF0",1743862951061,31.16,117.78,117.72,18.24375622]
["bitfinex-derivatives","SOLF0:USTF0",1743862951267,5.947,117.76,117.72,18.24375622]
["bitfinex-derivatives","SOLF0:USTF0",1743862951869,5.9471,117.75,117.72,18.24375622]
["bitfinex-derivatives","SOLF0:USTF0",1743862952474,5.9471,117.75,117.72,0.06074892]
["bitfinex-derivatives","SOLF0:USTF0",1743862952675,5.948,117.73,117.72,0.06074892]
["bitfinex-derivatives","SOLF0:USTF0",1743862953574,5.9478,117.74,117.72,0.06074892]
["bitfinex-derivatives","SOLF0:USTF0",1743862954273,5.948,117.73,117.72,0.06074892]
["bitfinex-derivatives","SOLF0:USTF0",1743862954478,5.948,117.73,117.67,381.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862954678,5.948,117.73,117.68,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743862955380,5.9486,117.72,117.68,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743862955678,6.00224903,117.72,117.69,0.05832188]
["bitfinex-derivatives","SOLF0:USTF0",1743862956882,31.16,117.78,117.71,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862957275,3.3833,117.79,117.71,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862957473,18.1830073,117.83,117.73,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862957780,31.16,117.82,117.75,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862957982,31.16,117.82,117.73,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862958282,0.02358941,117.8,117.77,0.06047053]
["bitfinex-derivatives","SOLF0:USTF0",1743862958479,31.14,117.79,117.77,0.06047053]
["bitfinex-derivatives","SOLF0:USTF0",1743862958678,5.9455,117.78,117.77,0.06047053]
["bitfinex-derivatives","SOLF0:USTF0",1743862960683,5.9467,117.76,117.71,332.1540073]
["bitfinex-derivatives","SOLF0:USTF0",1743862960871,5.9467,117.76,117.71,326.2052073]
["bitfinex-derivatives","SOLF0:USTF0",1743862961182,5.9467,117.76,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743862961483,5.947,117.75,117.71,326.2052073]
["bitfinex-derivatives","SOLF0:USTF0",1743862961683,5.947,117.75,117.71,332.1539073]
["bitfinex-derivatives","SOLF0:USTF0",1743862961885,0.05730818,117.74,117.72,0.05402847]
["bitfinex-derivatives","SOLF0:USTF0",1743862965589,0.05730818,117.74,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743862966792,0.05730818,117.74,117.73,24.1310073]
["bitfinex-derivatives","SOLF0:USTF0",1743862967091,31.14,117.78,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743862967293,37.0856,117.78,117.73,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862967484,37.0856,117.78,117.74,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743862967887,5.9461,117.77,117.73,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862968091,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862969702,5.97315176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862969899,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862970303,5.9465,117.76,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862971205,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862971206,5.97305176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862972204,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862973708,0.02675176,117.77,117.75,6.00333634]
["bitfinex-derivatives","SOLF0:USTF0",1743862973907,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862976413,0.02675176,117.77,117.75,6.00343634]
["bitfinex-derivatives","SOLF0:USTF0",1743862976809,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862978012,0.02675176,117.77,117.75,6.00343634]
["bitfinex-derivatives","SOLF0:USTF0",1743862978416,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862979514,0.02675176,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743862979713,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862980116,0.02675176,117.77,117.75,6.00303634]
["bitfinex-derivatives","SOLF0:USTF0",1743862980321,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862981420,5.9465,117.76,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862984818,37.11305176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862985121,31.16675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862985317,0.02675176,117.77,117.75,6.00333634]
["bitfinex-derivatives","SOLF0:USTF0",1743862985711,0.02675176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862986112,5.97295176,117.77,117.75,0.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1743862987015,0.02675176,117.77,117.75,6.00343634]
["bitfinex-derivatives","SOLF0:USTF0",1743862987720,0.02675176,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743862989323,0.02675176,117.77,117.76,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743862992422,37.0641,117.81,117.76,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743862993127,5.9445,117.8,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743862993427,31.12,117.81,117.76,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743862993628,5.9454,117.79,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862995425,5.9455,117.78,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862995728,31.12,117.81,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862995921,5.9455,117.78,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862996123,37.0655,117.78,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862997730,5.9452,117.79,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862998431,5.9455,117.78,117.77,0.06338921]
["bitfinex-derivatives","SOLF0:USTF0",1743862998626,19.66087119,117.85,117.77,18.24639651]
["bitfinex-derivatives","SOLF0:USTF0",1743862998833,31.12,117.85,117.79,18.1830073]
["bitfinex-derivatives","SOLF0:USTF0",1743862999028,31.12,117.85,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743862999029,37.0622,117.85,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743862999236,93.3398753,117.87,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743862999237,111.5228826,117.87,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743862999543,18.1830073,117.85,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743862999931,5.944,117.81,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743863000234,37.064,117.81,117.8,0.0612654]
["bitfinex-derivatives","SOLF0:USTF0",1743863001232,5.946,117.77,117.76,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743863001433,5.946,117.77,117.76,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743863001833,5.946,117.77,117.74,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743863002021,31.12,117.78,117.74,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743863002227,31.12,117.78,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743863002535,0.05667723,117.77,117.75,6.00084807]
["bitfinex-derivatives","SOLF0:USTF0",1743863003635,0.05667723,117.77,117.75,17.63425566]
["bitfinex-derivatives","SOLF0:USTF0",1743863003835,0.05667723,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743863005133,0.05667723,117.77,117.75,17.63425566]
["bitfinex-derivatives","SOLF0:USTF0",1743863005526,0.05667723,117.77,117.75,11.68755566]
["bitfinex-derivatives","SOLF0:USTF0",1743863006033,0.05667723,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743863010936,0.05667723,117.77,117.75,17.63435566]
["bitfinex-derivatives","SOLF0:USTF0",1743863011535,0.05667723,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743863012941,0.05667723,117.77,117.75,17.63445566]
["bitfinex-derivatives","SOLF0:USTF0",1743863014437,0.05667723,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743863016034,3.3118,117.84,117.75,42.80755566]
["bitfinex-derivatives","SOLF0:USTF0",1743863016238,11.63340759,117.82,117.76,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863016537,5.9459,117.78,117.75,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743863017138,5.9459,117.78,117.75,6.01103307]
["bitfinex-derivatives","SOLF0:USTF0",1743863019035,5.946,117.77,117.75,0.06423307]
["bitfinex-derivatives","SOLF0:USTF0",1743863019937,31.12,117.79,117.75,0.06423307]
["bitfinex-derivatives","SOLF0:USTF0",1743863020238,5.9458,117.78,117.75,6.01123307]
["bitfinex-derivatives","SOLF0:USTF0",1743863020440,5.9458,117.78,117.75,0.06423307]
["bitfinex-derivatives","SOLF0:USTF0",1743863020641,37.0651,117.79,117.76,17.57970759]
["bitfinex-derivatives","SOLF0:USTF0",1743863020844,37.0651,117.79,117.76,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863021937,31.12,117.79,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743863022143,31.12,117.81,117.76,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863022640,37.0641,117.81,117.78,17.57860759]
["bitfinex-derivatives","SOLF0:USTF0",1743863022834,37.0641,117.81,117.75,0.06423307]
["bitfinex-derivatives","SOLF0:USTF0",1743863022835,31.12,117.81,117.76,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863023141,42.75340759,117.81,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863023843,5.9454,117.79,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863024145,42.75340759,117.81,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863024342,31.12,117.81,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863024639,5.9448,117.8,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863026542,5.9448,117.8,117.78,6.00879493]
["bitfinex-derivatives","SOLF0:USTF0",1743863027643,5.9448,117.8,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863027845,5.945,117.79,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863032045,31.12,117.81,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863032548,5.9448,117.8,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863036143,5.9448,117.8,117.78,6.00869493]
["bitfinex-derivatives","SOLF0:USTF0",1743863036343,37.0641,117.81,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863036749,37.0641,117.81,117.78,6.00859493]
["bitfinex-derivatives","SOLF0:USTF0",1743863038848,3.05778152,117.86,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863038849,1.47758152,117.86,117.78,0.06329493]
["bitfinex-derivatives","SOLF0:USTF0",1743863039143,93.3398753,117.89,117.84,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863039344,93.3398753,117.89,117.88,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863039549,93.3398753,117.89,117.88,17.57380759]
["bitfinex-derivatives","SOLF0:USTF0",1743863039751,93.3398753,117.89,117.88,48.67380759]
["bitfinex-derivatives","SOLF0:USTF0",1743863039952,93.3398753,117.89,117.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743863040141,93.3398753,117.89,117.86,16.27460759]
["bitfinex-derivatives","SOLF0:USTF0",1743863040346,93.3398753,117.89,117.87,8.10548292]
["bitfinex-derivatives","SOLF0:USTF0",1743863040555,93.3398753,117.89,117.88,8.10548292]
["bitfinex-derivatives","SOLF0:USTF0",1743863043053,5.9398,117.9,117.88,8.10548292]
["bitfinex-derivatives","SOLF0:USTF0",1743863043255,5.9398,117.9,117.87,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743863043549,5.9398,117.9,117.88,8.07812524]
["bitfinex-derivatives","SOLF0:USTF0",1743863043751,5.9398,117.9,117.87,6.00369152]
["bitfinex-derivatives","SOLF0:USTF0",1743863043940,17.57240759,117.91,117.88,8.07809797]
["bitfinex-derivatives","SOLF0:USTF0",1743863044140,17.57240759,117.91,117.87,6.00369152]
["bitfinex-derivatives","SOLF0:USTF0",1743863044356,17.57240759,117.91,117.88,8.07798915]
["bitfinex-derivatives","SOLF0:USTF0",1743863044553,17.57240759,117.91,117.87,6.00369152]
["bitfinex-derivatives","SOLF0:USTF0",1743863044748,37.0387,117.92,117.88,19.70449342]
["bitfinex-derivatives","SOLF0:USTF0",1743863044950,31.1,117.92,117.88,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863045147,11.63340759,117.95,117.92,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743863045352,31.1,117.94,117.92,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743863045655,42.73340759,117.95,117.92,5.99904314]
["bitfinex-derivatives","SOLF0:USTF0",1743863045856,42.73340759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863046057,48.67060759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863046256,42.73340759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863046457,48.67040759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863047253,42.73340759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863047555,42.73340759,117.95,117.92,5.99914314]
["bitfinex-derivatives","SOLF0:USTF0",1743863047762,42.73340759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863048057,42.73340759,117.95,117.92,5.99904314]
["bitfinex-derivatives","SOLF0:USTF0",1743863048554,48.67030759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863048858,37.0369,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863049260,5.9375,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863049460,31.08,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863050356,31.08,117.95,117.92,5.99904314]
["bitfinex-derivatives","SOLF0:USTF0",1743863050560,11.63340759,117.97,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863050760,42.71340759,117.97,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863050956,5.9369,117.96,117.92,17.63255073]
["bitfinex-derivatives","SOLF0:USTF0",1743863051261,42.71340759,117.97,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863051456,31.08,117.97,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863051661,11.63340759,117.95,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863051957,31.08,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863052158,37.0177,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863053649,5.9379,117.93,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863054266,37.0179,117.93,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863054862,31.08,117.93,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863056762,5.9377,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863056957,37.0177,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863057566,31.08,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863058659,5.9379,117.93,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863058860,31.08,117.94,117.92,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1743863059055,11.63340759,117.97,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863059261,37.0167,117.96,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863059470,5.9367,117.96,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863059659,31.08,117.96,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863059973,17.56960759,117.97,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743863060262,48.64960759,117.97,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743863060463,3.3647,117.99,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863060464,5.9356,117.98,117.92,11.69435073]
["bitfinex-derivatives","SOLF0:USTF0",1743863060767,31.06,117.97,117.94,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863060968,31.06,117.98,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743863061360,11.63340759,118.02,117.96,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863061669,5.9346,118.0,117.96,11.63340759]
["bitfinex-derivatives","SOLF0:USTF0",1743863061871,31.06,118.08,117.98,11.6939008]
["bitfinex-derivatives","SOLF0:USTF0",1743863062060,11.63340759,118.07,118.0,17.56750759]
["bitfinex-derivatives","SOLF0:USTF0",1743863062256,11.63340759,118.07,118.02,0.06478446]
["bitfinex-derivatives","SOLF0:USTF0",1743863062870,5.9325,118.04,118.02,0.06478446]
["bitfinex-derivatives","SOLF0:USTF0",1743863063371,17.56550759,118.05,118.02,0.06478446]
["bitfinex-derivatives","SOLF0:USTF0",1743863063572,36.9921,118.05,118.02,0.06478446]
["bitfinex-derivatives","SOLF0:USTF0",1743863063969,31.06,118.05,118.02,0.06478446]
["bitfinex-derivatives","SOLF0:USTF0",1743863064280,31.06,118.07,118.02,5.99788446]
["bitfinex-derivatives","SOLF0:USTF0",1743863064475,5.9315,118.06,118.02,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743863064669,31.06,118.07,118.03,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1743863064875,5.9324,118.04,118.03,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1743863065079,36.9924,118.04,118.03,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1743863067083,18.09725299,118.09,118.03,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1743863067277,21.45685299,118.1,118.03,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1743863067484,31.06,118.09,118.03,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1743863067674,31.06,118.08,118.02,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743863067881,31.06,118.07,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863068377,36.9911,118.07,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863068685,31.06,118.07,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863069377,36.9911,118.07,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863069579,31.06,118.07,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863070186,5.9314,118.06,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863070385,18.09725299,118.11,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863070585,31.04,118.1,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863070787,5.9309,118.07,118.05,0.05862484]
["bitfinex-derivatives","SOLF0:USTF0",1743863071186,7.40312008,118.12,118.09,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743863071382,49.13725299,118.14,118.04,51.39845299]
["bitfinex-derivatives","SOLF0:USTF0",1743863071582,18.09725299,118.12,118.09,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1743863071782,31.04,118.11,118.09,0.06290434]
["bitfinex-derivatives","SOLF0:USTF0",1743863072294,18.09725299,118.1,118.02,51.31595299]
["bitfinex-derivatives","SOLF0:USTF0",1743863072486,18.09725299,118.1,118.02,33.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743863072686,18.09725299,118.1,118.02,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743863072887,31.04,118.11,118.02,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743863072888,31.04,118.11,118.02,20.27595299]
["bitfinex-derivatives","SOLF0:USTF0",1743863073487,0.05844276,118.08,118.05,0.06380065]
["bitfinex-derivatives","SOLF0:USTF0",1743863073990,1.4742327,118.14,118.05,0.06380065]
["bitfinex-derivatives","SOLF0:USTF0",1743863074292,31.1,118.16,118.09,18.09725299]
["bitfinex-derivatives","SOLF0:USTF0",1743863074492,31.1,118.16,118.12,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743863074983,31.1,118.16,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743863075187,31.1,118.16,118.13,0.06144735]
["bitfinex-derivatives","SOLF0:USTF0",1743863075386,49.19725299,118.16,118.13,0.06144735]
["bitfinex-derivatives","SOLF0:USTF0",1743863075586,49.19725299,118.16,118.07,20.22305299]
["bitfinex-derivatives","SOLF0:USTF0",1743863075587,49.19725299,118.16,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743863075891,49.19725299,118.16,118.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743863076188,18.09725299,118.14,118.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743863076393,5.9289,118.11,118.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743863076693,31.16,118.13,118.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743863076888,5.99099907,118.1,118.08,0.06114269]
["bitfinex-derivatives","SOLF0:USTF0",1743863077088,31.22119907,118.1,118.08,0.06114269]
["bitfinex-derivatives","SOLF0:USTF0",1743863077493,5.9299,118.09,118.08,0.06114269]
["bitfinex-derivatives","SOLF0:USTF0",1743863078293,5.9315,118.06,118.01,26.19815299]
["bitfinex-derivatives","SOLF0:USTF0",1743863078486,37.0915,118.06,118.01,26.19815299]
["bitfinex-derivatives","SOLF0:USTF0",1743863078893,31.16,118.06,118.02,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743863079297,0.05588361,118.05,118.03,0.05485161]
["bitfinex-derivatives","SOLF0:USTF0",1743863083092,5.98788361,118.05,118.03,0.05485161]
["bitfinex-derivatives","SOLF0:USTF0",1743863084193,0.05588361,118.05,118.03,0.05485161]
["bitfinex-derivatives","SOLF0:USTF0",1743863084794,5.98788361,118.05,118.03,0.05485161]
["bitfinex-derivatives","SOLF0:USTF0",1743863086298,0.05588361,118.05,118.03,0.05485161]
["bitfinex-derivatives","SOLF0:USTF0",1743863086600,0.05588361,118.05,118.03,18.1521046]
["bitfinex-derivatives","SOLF0:USTF0",1743863086888,19.57173554,118.12,118.03,18.1521046]
["bitfinex-derivatives","SOLF0:USTF0",1743863087098,21.25735299,118.14,118.04,7.97975171]
["bitfinex-derivatives","SOLF0:USTF0",1743863087295,31.04,118.13,118.03,18.09725299]
["bitfinex-derivatives","SOLF0:USTF0",1743863087495,31.04,118.13,118.04,7.98290213]
["bitfinex-derivatives","SOLF0:USTF0",1743863087684,5.9295,118.1,118.05,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743863087884,31.04,118.09,118.05,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743863088098,31.10257247,118.09,118.06,0.06299924]
["bitfinex-derivatives","SOLF0:USTF0",1743863088296,0.06257247,118.09,118.06,5.99439924]
["bitfinex-derivatives","SOLF0:USTF0",1743863088596,31.10257247,118.09,118.06,0.06299924]
["bitfinex-derivatives","SOLF0:USTF0",1743863089898,37.03257247,118.09,118.06,0.06299924]
["bitfinex-derivatives","SOLF0:USTF0",1743863090094,0.06257247,118.09,118.06,31.10299924]
["bitfinex-derivatives","SOLF0:USTF0",1743863090296,5.9285,118.12,118.07,26.08732525]
["bitfinex-derivatives","SOLF0:USTF0",1743863090598,5.9285,118.12,118.07,18.09725299]
["bitfinex-derivatives","SOLF0:USTF0",1743863090799,5.9285,118.12,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743863090999,5.9281,118.13,118.07,18.09725299]
["bitfinex-derivatives","SOLF0:USTF0",1743863091301,5.9281,118.13,118.09,5.99224733]
["bitfinex-derivatives","SOLF0:USTF0",1743863092400,5.9276,118.14,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743863092797,3.216,118.2,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743863092798,24.02305299,118.18,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743863092996,31.1,118.17,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743863093193,31.1,118.17,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863093497,31.1,118.17,118.14,5.98617217]
["bitfinex-derivatives","SOLF0:USTF0",1743863093903,31.1,118.17,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863094706,31.1,118.17,118.14,5.98587217]
["bitfinex-derivatives","SOLF0:USTF0",1743863095104,5.9258,118.18,118.14,5.98587217]
["bitfinex-derivatives","SOLF0:USTF0",1743863095306,5.9259,118.17,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863095604,31.08,118.18,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863095994,5.9268,118.16,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863096198,31.08,118.15,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863096600,37.0069,118.15,118.14,0.05887217]
["bitfinex-derivatives","SOLF0:USTF0",1743863097401,31.08,118.15,118.08,18.09725299]
["bitfinex-derivatives","SOLF0:USTF0",1743863097605,31.08,118.15,118.07,33.209]
["bitfinex-derivatives","SOLF0:USTF0",1743863097904,31.08,118.15,118.07,39.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743863098104,5.9286,118.12,118.07,39.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743863098806,0.06469854,118.11,118.08,5.99007473]
["bitfinex-derivatives","SOLF0:USTF0",1743863100307,0.06469854,118.11,118.08,0.05987473]
["bitfinex-derivatives","SOLF0:USTF0",1743863101102,323.05725299,118.22,118.12,18.09725299]
["bitfinex-derivatives","SOLF0:USTF0",1743863101304,5.9251,118.19,118.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743863101606,31.28,118.21,118.13,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743863102000,31.28,118.21,118.13,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743863102205,31.28,118.21,118.16,0.06215307]
["bitfinex-derivatives","SOLF0:USTF0",1743863102403,5.9259,118.17,118.16,0.06215307]
["bitfinex-derivatives","SOLF0:USTF0",1743863103714,49.37725299,118.18,118.1,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743863103918,49.37725299,118.18,118.11,8.01948756]
["bitfinex-derivatives","SOLF0:USTF0",1743863104210,5.9281,118.13,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743863104409,37.2081,118.13,118.1,8.02022533]
["bitfinex-derivatives","SOLF0:USTF0",1743863104608,37.2081,118.13,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743863104812,37.26616384,118.13,118.1,8.08754117]
["bitfinex-derivatives","SOLF0:USTF0",1743863105107,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863105311,31.33806384,118.13,118.11,8.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1743863105611,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863105908,31.33806384,118.13,118.11,8.03740052]
["bitfinex-derivatives","SOLF0:USTF0",1743863106111,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863106311,31.33806384,118.13,118.11,8.03740052]
["bitfinex-derivatives","SOLF0:USTF0",1743863106511,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863106712,31.33806384,118.13,118.11,8.04107989]
["bitfinex-derivatives","SOLF0:USTF0",1743863106904,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863107101,31.33806384,118.13,118.11,8.04107686]
["bitfinex-derivatives","SOLF0:USTF0",1743863107301,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863107505,31.33806384,118.13,118.11,8.04121054]
["bitfinex-derivatives","SOLF0:USTF0",1743863107806,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863108006,31.33806384,118.13,118.11,8.04274382]
["bitfinex-derivatives","SOLF0:USTF0",1743863108207,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863108413,31.33806384,118.13,118.11,8.04283764]
["bitfinex-derivatives","SOLF0:USTF0",1743863108607,31.33806384,118.13,118.1,5.98794611]
["bitfinex-derivatives","SOLF0:USTF0",1743863108913,31.33806384,118.13,118.11,13.97330507]
["bitfinex-derivatives","SOLF0:USTF0",1743863109112,31.33806384,118.13,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743863110728,31.33806384,118.13,118.1,0.05874611]
["bitfinex-derivatives","SOLF0:USTF0",1743863111220,32.81198434,118.13,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743863111518,32.7539205,118.13,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743863111712,5.9286,118.12,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743863112419,0.05827705,118.11,118.09,0.05642214]
["bitfinex-derivatives","SOLF0:USTF0",1743863112620,31.18,118.1,118.09,0.05642214]
["bitfinex-derivatives","SOLF0:USTF0",1743863116016,37.1094,118.1,118.09,0.05642214]
["bitfinex-derivatives","SOLF0:USTF0",1743863119422,31.36,118.19,118.09,16.57326142]
["bitfinex-derivatives","SOLF0:USTF0",1743863119721,28.91641695,118.18,118.1,14.63993928]
["bitfinex-derivatives","SOLF0:USTF0",1743863119924,28.91641695,118.18,118.04,28.91641695]
["bitfinex-derivatives","SOLF0:USTF0",1743863119925,28.91641695,118.18,118.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743863120225,304.92,118.17,118.06,8.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1743863120412,0.05534716,118.13,118.07,8.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1743863120617,31.36,118.12,118.1,0.06444809]
["bitfinex-derivatives","SOLF0:USTF0",1743863121018,37.34464765,118.12,118.1,0.06444809]
["bitfinex-derivatives","SOLF0:USTF0",1743863122125,5.9289,118.11,118.1,0.06444809]
["bitfinex-derivatives","SOLF0:USTF0",1743863124428,31.41604765,118.12,118.05,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743863124628,31.41604765,118.12,118.06,8.06336038]
["bitfinex-derivatives","SOLF0:USTF0",1743863124629,60.27641695,118.12,118.06,8.06336038]
["bitfinex-derivatives","SOLF0:USTF0",1743863124831,60.27641695,118.12,118.03,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743863125028,60.27641695,118.12,118.04,8.06402958]
["bitfinex-derivatives","SOLF0:USTF0",1743863125322,3.0786,118.11,118.05,8.06402958]
["bitfinex-derivatives","SOLF0:USTF0",1743863125529,5.9309,118.07,118.03,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743863125721,31.3,118.06,118.04,8.06465974]
["bitfinex-derivatives","SOLF0:USTF0",1743863126031,31.35365538,118.06,118.05,8.06465974]
["bitfinex-derivatives","SOLF0:USTF0",1743863126522,31.35365538,118.06,118.04,0.06450503]
["bitfinex-derivatives","SOLF0:USTF0",1743863126732,5.9319,118.05,118.04,0.06450503]
["bitfinex-derivatives","SOLF0:USTF0",1743863126927,5.9319,118.05,118.04,8.13015757]
["bitfinex-derivatives","SOLF0:USTF0",1743863127522,5.9319,118.05,118.04,0.06450503]
["bitfinex-derivatives","SOLF0:USTF0",1743863128724,5.9326,118.04,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743863128921,37.2126,118.04,118.01,8.06510113]
["bitfinex-derivatives","SOLF0:USTF0",1743863129123,37.2126,118.04,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743863129434,37.2126,118.04,118.01,8.06512578]
["bitfinex-derivatives","SOLF0:USTF0",1743863129632,37.2126,118.04,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743863129834,37.2126,118.04,118.01,8.06300721]
["bitfinex-derivatives","SOLF0:USTF0",1743863130027,5.99683915,118.03,118.01,0.05476087]
["bitfinex-derivatives","SOLF0:USTF0",1743863130629,0.06393915,118.03,117.95,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743863130927,30.39124319,118.07,117.96,8.06306664]
["bitfinex-derivatives","SOLF0:USTF0",1743863131136,5.9333,118.03,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743863131431,31.36,118.02,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743863131736,0.06294055,118.01,117.99,0.0560809]
["bitfinex-derivatives","SOLF0:USTF0",1743863134030,31.95182451,118.07,118.0,8.04493886]
["bitfinex-derivatives","SOLF0:USTF0",1743863134031,5.9321,118.05,118.0,8.04493886]
["bitfinex-derivatives","SOLF0:USTF0",1743863134230,31.34,118.04,118.01,8.04447007]
["bitfinex-derivatives","SOLF0:USTF0",1743863134430,31.34,118.04,118.0,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743863134634,31.34,118.04,118.01,13.9757939]
["bitfinex-derivatives","SOLF0:USTF0",1743863134937,31.34,118.04,118.01,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743863135140,37.2725,118.04,118.0,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743863135338,37.33345928,118.04,118.01,0.05352277]
["bitfinex-derivatives","SOLF0:USTF0",1743863136141,31.40095928,118.04,118.01,5.98742277]
["bitfinex-derivatives","SOLF0:USTF0",1743863136440,31.40095928,118.04,118.01,0.05352277]
["bitfinex-derivatives","SOLF0:USTF0",1743863136736,0.06095928,118.04,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743863137539,0.06095928,118.04,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743863138544,31.28,118.06,118.04,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743863138744,31.28,118.07,118.04,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743863139735,31.336814,118.07,118.04,5.98813062]
["bitfinex-derivatives","SOLF0:USTF0",1743863140143,37.267714,118.07,118.04,5.98813062]
["bitfinex-derivatives","SOLF0:USTF0",1743863140441,37.267714,118.07,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863140745,5.9316,118.06,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863140945,31.336814,118.07,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863142045,5.9317,118.06,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863142545,31.336814,118.07,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863142743,5.9314,118.06,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863144949,31.336814,118.07,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863145847,0.056814,118.07,118.04,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1743863146244,0.056814,118.07,118.04,5.98783062]
["bitfinex-derivatives","SOLF0:USTF0",1743863146444,0.056814,118.07,118.05,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743863147142,0.056814,118.07,118.05,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743863147343,0.056814,118.07,118.05,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743863147646,5.9296,118.1,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743863147946,37.0899,118.09,118.06,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743863148649,37.14402353,118.09,118.06,2.36346637]
["bitfinex-derivatives","SOLF0:USTF0",1743863149145,5.9304,118.08,118.06,2.36346637]
["bitfinex-derivatives","SOLF0:USTF0",1743863149743,5.9304,118.08,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863149950,31.21412353,118.09,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863150953,5.9304,118.08,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863151251,31.21412353,118.09,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863151454,5.9308,118.08,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863151752,31.21412353,118.09,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863152441,5.9309,118.07,118.06,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1743863159660,5.9324,118.05,118.03,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743863159850,36.9724,118.05,118.03,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743863160857,37.0364518,118.05,118.03,2.37135866]
["bitfinex-derivatives","SOLF0:USTF0",1743863162556,5.9324,118.04,118.03,2.37135866]
["bitfinex-derivatives","SOLF0:USTF0",1743863162755,5.9324,118.04,118.03,10.44813814]
["bitfinex-derivatives","SOLF0:USTF0",1743863163694,37.0361518,118.05,118.03,10.44813814]
["bitfinex-derivatives","SOLF0:USTF0",1743863163958,37.0361518,118.05,118.03,2.37135866]
["bitfinex-derivatives","SOLF0:USTF0",1743863164151,37.0361518,118.05,118.04,8.07699734]
["bitfinex-derivatives","SOLF0:USTF0",1743863169064,93.3398753,118.14,118.04,47.59699734]
["bitfinex-derivatives","SOLF0:USTF0",1743863169358,93.3398753,118.14,118.05,8.07699734]
["bitfinex-derivatives","SOLF0:USTF0",1743863169561,124.4398753,118.14,118.06,8.07699734]
["bitfinex-derivatives","SOLF0:USTF0",1743863169746,124.4398753,118.14,118.07,10.35989734]
["bitfinex-derivatives","SOLF0:USTF0",1743863169946,124.4398753,118.14,118.08,8.07699734]
["bitfinex-derivatives","SOLF0:USTF0",1743863170163,5.9294,118.1,118.09,8.07699734]
["bitfinex-derivatives","SOLF0:USTF0",1743863170459,31.1,118.11,118.1,0.05868544]
["bitfinex-derivatives","SOLF0:USTF0",1743863170660,37.0291,118.11,118.1,0.05868544]
["bitfinex-derivatives","SOLF0:USTF0",1743863170853,31.1,118.11,118.1,0.05868544]
["bitfinex-derivatives","SOLF0:USTF0",1743863171053,0.06077284,118.12,118.1,8.14468346]
["bitfinex-derivatives","SOLF0:USTF0",1743863171257,0.06077284,118.12,118.1,0.05868544]
["bitfinex-derivatives","SOLF0:USTF0",1743863171951,0.06077284,118.12,118.11,8.08228248]
["bitfinex-derivatives","SOLF0:USTF0",1743863172866,0.06077284,118.12,118.11,14.01118248]
["bitfinex-derivatives","SOLF0:USTF0",1743863173266,31.1,118.16,118.11,8.08228248]
["bitfinex-derivatives","SOLF0:USTF0",1743863173562,21.50730802,118.18,118.12,8.08228248]
["bitfinex-derivatives","SOLF0:USTF0",1743863173563,5.9261,118.17,118.12,8.08228248]
["bitfinex-derivatives","SOLF0:USTF0",1743863173864,31.1,118.18,118.13,8.08228248]
["bitfinex-derivatives","SOLF0:USTF0",1743863174161,31.1,118.18,118.14,10.21508248]
["bitfinex-derivatives","SOLF0:USTF0",1743863174364,31.1,118.18,118.14,2.19597486]
["bitfinex-derivatives","SOLF0:USTF0",1743863174663,37.0256,118.18,118.15,8.05817657]
["bitfinex-derivatives","SOLF0:USTF0",1743863174964,5.9249,118.19,118.16,8.05637421]
["bitfinex-derivatives","SOLF0:USTF0",1743863175265,5.9249,118.19,118.14,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743863175463,5.9249,118.19,118.16,0.05952213]
["bitfinex-derivatives","SOLF0:USTF0",1743863176263,31.12,118.22,118.16,0.05952213]
["bitfinex-derivatives","SOLF0:USTF0",1743863176965,37.0439,118.22,118.16,5.98562213]
["bitfinex-derivatives","SOLF0:USTF0",1743863177165,31.12,118.22,118.17,8.03647781]
["bitfinex-derivatives","SOLF0:USTF0",1743863177466,31.12,118.22,118.16,0.05952213]
["bitfinex-derivatives","SOLF0:USTF0",1743863177763,37.0437,118.22,118.17,13.95107442]
["bitfinex-derivatives","SOLF0:USTF0",1743863177964,37.0437,118.22,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743863178265,37.0437,118.22,118.17,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743863179366,5.924,118.21,118.17,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743863179766,5.924,118.21,118.18,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743863180062,31.06,118.24,118.18,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743863180468,31.06,118.24,118.2,0.05907812]
["bitfinex-derivatives","SOLF0:USTF0",1743863180767,5.9237,118.22,118.2,0.05907812]
["bitfinex-derivatives","SOLF0:USTF0",1743863181564,31.08,118.24,118.2,0.05907812]
["bitfinex-derivatives","SOLF0:USTF0",1743863181763,49.15590802,118.24,118.2,0.05907812]
["bitfinex-derivatives","SOLF0:USTF0",1743863181961,18.07590802,118.22,118.2,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863182161,37.0239,118.21,118.2,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863186477,31.02,118.21,118.2,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863187067,36.9439,118.21,118.2,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863194977,5.9239,118.21,118.2,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863196979,5.9265,118.16,118.14,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743863197780,36.9261,118.17,118.14,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743863197979,0.05540563,118.16,118.14,2.19461217]
["bitfinex-derivatives","SOLF0:USTF0",1743863202077,5.98190563,118.16,118.14,2.19461217]
["bitfinex-derivatives","SOLF0:USTF0",1743863202781,5.9269,118.15,118.14,0.06181217]
["bitfinex-derivatives","SOLF0:USTF0",1743863209100,18.13131365,118.16,118.06,49.07590802]
["bitfinex-derivatives","SOLF0:USTF0",1743863209306,18.07590802,118.14,118.07,7.99630627]
["bitfinex-derivatives","SOLF0:USTF0",1743863209506,18.07590802,118.14,118.06,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743863209708,18.07590802,118.14,118.07,8.00288669]
["bitfinex-derivatives","SOLF0:USTF0",1743863209909,18.07590802,118.14,118.06,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743863210204,0.06249133,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863210406,31.02,118.1,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863210795,36.9494,118.1,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863211208,31.02,118.1,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863211408,0.06249133,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863211907,0.06249133,118.11,118.09,5.99139151]
["bitfinex-derivatives","SOLF0:USTF0",1743863212310,0.06249133,118.11,118.1,8.01625977]
["bitfinex-derivatives","SOLF0:USTF0",1743863212509,31.02,118.14,118.1,8.01625977]
["bitfinex-derivatives","SOLF0:USTF0",1743863212810,31.02,118.14,118.1,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743863212995,31.02,118.14,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863213402,5.9287,118.12,118.1,8.02377379]
["bitfinex-derivatives","SOLF0:USTF0",1743863213605,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863213803,5.9287,118.12,118.1,8.02382127]
["bitfinex-derivatives","SOLF0:USTF0",1743863214009,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863214202,5.9287,118.12,118.1,8.02404794]
["bitfinex-derivatives","SOLF0:USTF0",1743863214408,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863214606,5.9287,118.12,118.1,8.02898163]
["bitfinex-derivatives","SOLF0:USTF0",1743863214904,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863215104,5.9287,118.12,118.1,8.0269152]
["bitfinex-derivatives","SOLF0:USTF0",1743863215309,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863215512,5.9287,118.12,118.1,8.0286794]
["bitfinex-derivatives","SOLF0:USTF0",1743863215706,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863216514,5.9287,118.12,118.1,8.02916803]
["bitfinex-derivatives","SOLF0:USTF0",1743863216705,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863216911,0.05570476,118.13,118.1,8.02850304]
["bitfinex-derivatives","SOLF0:USTF0",1743863217104,0.05570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863217308,0.05570476,118.13,118.1,8.02604454]
["bitfinex-derivatives","SOLF0:USTF0",1743863217613,0.05570476,118.13,118.11,13.95494454]
["bitfinex-derivatives","SOLF0:USTF0",1743863217812,0.05570476,118.13,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743863218115,0.05570476,118.13,118.1,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743863218304,0.05570476,118.13,118.1,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743863218508,0.05570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863218709,5.9286,118.12,118.1,8.02845576]
["bitfinex-derivatives","SOLF0:USTF0",1743863218909,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863219110,5.9286,118.12,118.1,8.02863617]
["bitfinex-derivatives","SOLF0:USTF0",1743863219410,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863221318,31.07570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863222416,5.9289,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863223320,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863223711,31.07570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863224117,37.00380476,118.13,118.09,5.99139151]
["bitfinex-derivatives","SOLF0:USTF0",1743863224619,37.00380476,118.13,118.1,8.02485286]
["bitfinex-derivatives","SOLF0:USTF0",1743863224822,5.9285,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863225120,31.07570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863225421,5.9292,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863226413,31.07570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863227825,5.9292,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863228019,31.07570476,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863228323,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863229625,5.929,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863230324,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863231224,5.9289,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863231923,5.9287,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863232417,42.64495981,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863233925,5.9285,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863234418,42.64495981,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863234624,5.9292,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863235120,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863236425,5.9286,118.12,118.1,8.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1743863236626,5.9286,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863236820,5.9289,118.11,118.1,8.03085096]
["bitfinex-derivatives","SOLF0:USTF0",1743863237824,42.64495981,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863238427,42.64495981,118.13,118.1,8.03809518]
["bitfinex-derivatives","SOLF0:USTF0",1743863238621,42.64495981,118.13,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863238824,5.9293,118.11,118.1,8.0381083]
["bitfinex-derivatives","SOLF0:USTF0",1743863241621,5.9293,118.11,118.1,8.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1743863244630,0.05570476,118.13,118.1,8.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1743863244830,0.05570476,118.13,118.11,8.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1743863245030,0.05570476,118.13,118.12,8.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1743863245526,5.98390476,118.13,118.12,8.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1743863246031,17.55315981,118.13,118.12,8.05506599]
["bitfinex-derivatives","SOLF0:USTF0",1743863246231,5.9288,118.12,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863246523,5.9288,118.12,118.1,8.06252305]
["bitfinex-derivatives","SOLF0:USTF0",1743863246524,31.02,118.12,118.1,8.06252305]
["bitfinex-derivatives","SOLF0:USTF0",1743863246729,36.9484,118.12,118.11,8.06252305]
["bitfinex-derivatives","SOLF0:USTF0",1743863254339,36.9484,118.12,118.11,8.07047587]
["bitfinex-derivatives","SOLF0:USTF0",1743863259740,5.929,118.11,118.09,0.06189151]
["bitfinex-derivatives","SOLF0:USTF0",1743863260038,5.929,118.11,118.1,8.07305665]
["bitfinex-derivatives","SOLF0:USTF0",1743863261638,5.929,118.11,118.1,8.06913516]
["bitfinex-derivatives","SOLF0:USTF0",1743863262945,5.929,118.11,118.1,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863263239,5.9329,118.03,118.01,235.36004]
["bitfinex-derivatives","SOLF0:USTF0",1743863263438,48.84215505,118.03,118.01,235.36004]
["bitfinex-derivatives","SOLF0:USTF0",1743863264141,48.84215505,118.03,118.01,235.41708943]
["bitfinex-derivatives","SOLF0:USTF0",1743863264438,48.84215505,118.03,118.02,170.33106593]
["bitfinex-derivatives","SOLF0:USTF0",1743863264631,17.50215505,118.03,118.02,157.40446593]
["bitfinex-derivatives","SOLF0:USTF0",1743863264831,54.95495987,118.03,118.02,157.40446593]
["bitfinex-derivatives","SOLF0:USTF0",1743863265133,54.95495987,118.03,118.02,131.76976593]
["bitfinex-derivatives","SOLF0:USTF0",1743863265640,49.02205987,118.03,117.96,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743863265835,11.56925505,118.01,117.96,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743863266030,6.13280482,118.0,117.96,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743863266237,37.2333,118.03,117.99,11.56925505]
["bitfinex-derivatives","SOLF0:USTF0",1743863266534,6.12014208,118.02,117.99,11.56925505]
["bitfinex-derivatives","SOLF0:USTF0",1743863266734,6.12014208,118.01,117.99,11.56925505]
["bitfinex-derivatives","SOLF0:USTF0",1743863267039,6.11959486,118.0,117.99,11.6247902]
["bitfinex-derivatives","SOLF0:USTF0",1743863267241,6.11671815,118.01,117.99,11.6247902]
["bitfinex-derivatives","SOLF0:USTF0",1743863267441,6.11630846,118.0,117.99,0.05553515]
["bitfinex-derivatives","SOLF0:USTF0",1743863267844,12.05070846,118.0,117.99,0.05553515]
["bitfinex-derivatives","SOLF0:USTF0",1743863268038,43.35070846,118.0,117.99,0.05553515]
["bitfinex-derivatives","SOLF0:USTF0",1743863271144,5.9359,117.97,117.96,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1743863271337,48.76515505,117.97,117.94,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743863271643,42.82925505,117.97,117.94,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743863272437,42.8896789,117.97,117.94,2.17013253]
["bitfinex-derivatives","SOLF0:USTF0",1743863273044,42.8896789,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863273342,11.56925505,117.95,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863273738,5.9367,117.96,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863274345,43.34089513,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863274642,37.40479513,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863274832,43.34069513,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863275239,37.25632385,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863279857,31.32042385,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863280250,31.32042385,117.97,117.94,6.00023253]
["bitfinex-derivatives","SOLF0:USTF0",1743863282443,31.32042385,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863284550,31.32042385,117.97,117.94,6.00023253]
["bitfinex-derivatives","SOLF0:USTF0",1743863284744,31.32042385,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863285244,37.25632385,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863286749,5.9367,117.96,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863286948,49.44918527,117.97,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863287646,5.9369,117.95,117.94,0.06283253]
["bitfinex-derivatives","SOLF0:USTF0",1743863288051,5.9377,117.94,117.9,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743863288252,31.1,117.94,117.9,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743863288753,5.9382,117.93,117.9,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743863288953,31.1,117.94,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863289148,5.99774896,117.93,117.91,0.05663878]
["bitfinex-derivatives","SOLF0:USTF0",1743863289347,0.05954896,117.93,117.91,0.05663878]
["bitfinex-derivatives","SOLF0:USTF0",1743863289747,0.05954896,117.93,117.91,5.99533878]
["bitfinex-derivatives","SOLF0:USTF0",1743863290047,0.05954896,117.93,117.91,0.05663878]
["bitfinex-derivatives","SOLF0:USTF0",1743863290353,0.05954896,117.93,117.91,5.99533878]
["bitfinex-derivatives","SOLF0:USTF0",1743863294451,0.05954896,117.93,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743863294658,0.05954896,117.93,117.91,0.05663878]
["bitfinex-derivatives","SOLF0:USTF0",1743863295459,11.60441167,117.96,117.91,11.66105045]
["bitfinex-derivatives","SOLF0:USTF0",1743863295758,11.60441167,117.96,117.92,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743863295959,11.60441167,117.96,117.94,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743863296656,11.66277054,117.96,117.94,5.99238039]
["bitfinex-derivatives","SOLF0:USTF0",1743863299860,11.66277054,117.96,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863300357,11.66277054,117.96,117.94,5.99248039]
["bitfinex-derivatives","SOLF0:USTF0",1743863301557,31.06,117.95,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863302257,37.14525654,117.95,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863303155,43.08215654,117.95,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863304662,43.09971976,117.95,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863306262,54.70413143,117.95,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863306457,54.69662662,117.95,117.94,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1743863308165,5.9383,117.93,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863308467,17.69972662,117.92,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863308767,6.09531495,117.91,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863309265,11.6636748,117.92,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863309460,0.05926313,117.92,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863309964,0.05926313,117.92,117.9,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743863310462,0.05926313,117.92,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863310664,11.60441167,117.94,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743863310965,11.60441167,117.94,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863311155,31.06,117.95,117.9,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743863311357,11.60441167,117.96,117.91,11.60441167]
["bitfinex-derivatives","SOLF0:USTF0",1743863311964,0.06463252,117.95,117.92,0.05721189]
["bitfinex-derivatives","SOLF0:USTF0",1743863312674,0.06463252,117.95,117.92,5.99531189]
["bitfinex-derivatives","SOLF0:USTF0",1743863313871,0.06463252,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743863317971,0.06463252,117.95,117.92,5.99541189]
["bitfinex-derivatives","SOLF0:USTF0",1743863319567,0.06463252,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743863320172,0.06463252,117.95,117.92,5.99541189]
["bitfinex-derivatives","SOLF0:USTF0",1743863320871,0.06463252,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743863321072,0.06463252,117.95,117.92,0.05721189]
["bitfinex-derivatives","SOLF0:USTF0",1743863321372,0.06463252,117.95,117.92,5.99541189]
["bitfinex-derivatives","SOLF0:USTF0",1743863323570,0.06463252,117.95,117.92,0.05721189]
["bitfinex-derivatives","SOLF0:USTF0",1743863323773,42.66441167,117.94,117.92,0.05721189]
["bitfinex-derivatives","SOLF0:USTF0",1743863324469,5.9379,117.93,117.92,0.05721189]
["bitfinex-derivatives","SOLF0:USTF0",1743863324675,42.66441167,117.94,117.87,309.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743863324870,11.60441167,117.91,117.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743863325477,17.54341167,117.91,117.87,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743863325771,0.06092212,117.9,117.88,0.05815613]
["bitfinex-derivatives","SOLF0:USTF0",1743863328177,11.60441167,117.89,117.88,0.05815613]
["bitfinex-derivatives","SOLF0:USTF0",1743863328468,0.06092212,117.9,117.88,11.6625678]
["bitfinex-derivatives","SOLF0:USTF0",1743863328675,11.60441167,117.93,117.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743863328976,11.60441167,117.93,117.9,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1743863329172,11.60441167,117.93,117.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743863329675,0.05960327,117.92,117.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743863330578,0.05960327,117.92,117.89,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743863330779,0.05960327,117.92,117.9,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743863332272,0.05960327,117.92,117.89,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743863332979,0.05960327,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743863336881,0.05960327,117.92,117.89,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743863337383,0.05960327,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743863337882,0.05960327,117.92,117.89,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743863338585,0.05960327,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743863339581,0.05960327,117.92,117.89,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743863342584,0.05960327,117.92,117.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743863343278,0.05960327,117.92,117.89,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743863344384,0.05960327,117.92,117.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743863344585,0.05960327,117.92,117.89,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743863345083,0.05960327,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743863350387,0.05960327,117.92,117.89,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743863351091,0.05960327,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743863351682,0.05960327,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743863351889,151.878312,118.01,117.89,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743863351890,42.66598034,117.96,117.9,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863352189,31.06,117.96,117.9,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863352486,36.9966,117.96,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743863352786,36.9966,117.96,117.92,17.54418034]
["bitfinex-derivatives","SOLF0:USTF0",1743863352990,0.06051226,117.95,117.93,0.06520418]
["bitfinex-derivatives","SOLF0:USTF0",1743863353484,0.06051226,117.95,117.93,6.00290418]
["bitfinex-derivatives","SOLF0:USTF0",1743863356792,0.06051226,117.95,117.93,0.06520418]
["bitfinex-derivatives","SOLF0:USTF0",1743863359299,0.06051226,117.95,117.93,6.00310418]
["bitfinex-derivatives","SOLF0:USTF0",1743863364905,0.06051226,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743863368605,0.06051226,117.95,117.94,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743863371409,0.06051226,117.95,117.94,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743863371610,0.06051226,117.95,117.93,8.33790418]
["bitfinex-derivatives","SOLF0:USTF0",1743863375320,3.4078,118.01,117.93,8.33790418]
["bitfinex-derivatives","SOLF0:USTF0",1743863375321,5.9352,117.99,117.94,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863375614,36.9752,117.99,117.94,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863375814,36.9752,117.99,117.95,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743863376417,0.05837159,117.98,117.96,5.99546582]
["bitfinex-derivatives","SOLF0:USTF0",1743863376617,0.05837159,117.98,117.96,0.05926582]
["bitfinex-derivatives","SOLF0:USTF0",1743863376918,0.05837159,117.98,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743863381317,31.04,118.01,117.96,11.66524616]
["bitfinex-derivatives","SOLF0:USTF0",1743863381514,11.60598034,118.03,117.98,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863382016,11.60598034,118.03,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743863382616,31.02,118.02,118.0,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1743863382920,11.60598034,118.01,118.0,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1743863383224,17.53988034,118.01,118.0,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1743863393635,5.9358,117.98,117.95,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743863393832,42.62598034,117.99,117.95,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743863394132,5.9364,117.96,117.92,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1743863394920,5.99723853,117.96,117.93,2.39496987]
["bitfinex-derivatives","SOLF0:USTF0",1743863396328,5.9372,117.95,117.93,2.39496987]
["bitfinex-derivatives","SOLF0:USTF0",1743863396833,5.9372,117.95,117.93,0.06006987]
["bitfinex-derivatives","SOLF0:USTF0",1743863400334,11.60598034,117.94,117.93,0.06006987]
["bitfinex-derivatives","SOLF0:USTF0",1743863400734,17.54338034,117.94,117.93,0.06006987]
["bitfinex-derivatives","SOLF0:USTF0",1743863401539,5.9385,117.92,117.88,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743863401740,5.9385,117.92,117.88,17.54628034]
["bitfinex-derivatives","SOLF0:USTF0",1743863402133,48.56418034,117.93,117.88,17.54628034]
["bitfinex-derivatives","SOLF0:USTF0",1743863402834,0.06251643,117.92,117.89,0.06388517]
["bitfinex-derivatives","SOLF0:USTF0",1743863403932,0.06251643,117.92,117.89,6.00368517]
["bitfinex-derivatives","SOLF0:USTF0",1743863404540,0.06251643,117.92,117.89,0.06388517]
["bitfinex-derivatives","SOLF0:USTF0",1743863404739,11.60598034,117.91,117.89,0.06388517]
["bitfinex-derivatives","SOLF0:USTF0",1743863404927,11.60598034,117.9,117.89,0.06388517]
["bitfinex-derivatives","SOLF0:USTF0",1743863406142,48.56538034,117.9,117.89,0.06388517]
["bitfinex-derivatives","SOLF0:USTF0",1743863409743,5.941,117.87,117.84,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743863410041,11.60598034,117.88,117.84,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743863410342,17.54668034,117.88,117.84,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743863410741,0.06082143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863411441,6.00192143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863411743,37.02192143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863412245,31.08082143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863413746,5.9415,117.86,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863414142,31.08082143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863415045,37.02202143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863416846,31.08082143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863418646,37.02182143,117.87,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863419054,11.60598034,117.86,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863419554,17.54748034,117.86,117.85,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1743863421249,17.54748034,117.86,117.82,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743863422044,5.942,117.85,117.81,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743863422453,0.05340936,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863424547,11.6593897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863424744,42.6993897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863425350,5.943,117.83,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863431249,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863431457,42.6993897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863432058,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863432547,42.6993897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863434062,5.943,117.83,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863434758,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863437358,5.943,117.83,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863440057,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863440764,5.943,117.83,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863442066,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863442466,37.03610936,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863442769,5.99610936,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863443064,37.03610936,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863443471,31.09340936,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863445267,37.03590936,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863448671,5.943,117.83,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863450381,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863452483,42.6993897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863452983,48.6419897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863456281,5.943,117.83,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863457086,48.6420897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863457283,42.6993897,117.84,117.82,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1743863457491,11.60598034,117.81,117.77,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743863457686,48.56998034,117.81,117.77,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1743863458285,11.60598034,117.8,117.77,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1743863458584,11.60598034,117.79,117.78,0.06357411]
["bitfinex-derivatives","SOLF0:USTF0",1743863460787,17.55098034,117.79,117.78,0.06357411]
["bitfinex-derivatives","SOLF0:USTF0",1743863460982,17.55098034,117.79,117.72,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863460983,11.60598034,117.79,117.72,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863461185,11.60598034,117.77,117.72,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863461491,11.60598034,117.76,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743863461692,11.60598034,117.76,117.71,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743863461893,11.60598034,117.76,117.71,18.38988034]
["bitfinex-derivatives","SOLF0:USTF0",1743863462189,31.08331338,117.75,117.72,6.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1743863462591,0.06331338,117.75,117.72,6.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1743863463391,11.66929372,117.75,117.72,0.0607942]
["bitfinex-derivatives","SOLF0:USTF0",1743863463880,11.60598034,117.73,117.72,0.0607942]
["bitfinex-derivatives","SOLF0:USTF0",1743863464081,42.62598034,117.73,117.72,0.0607942]
["bitfinex-derivatives","SOLF0:USTF0",1743863464284,48.57398034,117.73,117.72,0.0607942]
["bitfinex-derivatives","SOLF0:USTF0",1743863465795,5.949,117.71,117.67,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743863466092,11.60598034,117.71,117.68,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743863466392,31.04,117.75,117.7,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863466793,31.04,117.75,117.71,17.55478034]
["bitfinex-derivatives","SOLF0:USTF0",1743863467092,0.05412261,117.74,117.71,17.6082792]
["bitfinex-derivatives","SOLF0:USTF0",1743863468495,0.05412261,117.74,117.72,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743863468685,0.05412261,117.74,117.71,11.6594792]
["bitfinex-derivatives","SOLF0:USTF0",1743863468892,31.04,117.76,117.72,15.95828034]
["bitfinex-derivatives","SOLF0:USTF0",1743863469195,31.04,117.76,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743863469396,11.60598034,117.75,117.72,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743863469797,11.60598034,117.74,117.72,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743863469997,11.60598034,117.74,117.71,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743863470693,17.55378034,117.74,117.71,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743863470993,11.60598034,117.74,117.71,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743863471497,11.60598034,117.73,117.71,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743863471688,11.60598034,117.72,117.71,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743863472496,17.55448034,117.72,117.71,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743863474894,5.9502,117.69,117.65,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743863475195,48.59618034,117.69,117.65,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743863475593,17.55668034,117.68,117.65,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743863475899,17.61102158,117.68,117.65,2.31702484]
["bitfinex-derivatives","SOLF0:USTF0",1743863476093,11.60598034,117.67,117.65,2.31702484]
["bitfinex-derivatives","SOLF0:USTF0",1743863476399,11.66032158,117.68,117.65,2.31702484]
["bitfinex-derivatives","SOLF0:USTF0",1743863477000,11.60598034,117.67,117.65,2.31702484]
["bitfinex-derivatives","SOLF0:USTF0",1743863477200,11.60598034,117.67,117.65,0.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1743863479404,11.60598034,117.66,117.65,0.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1743863479801,42.64598034,117.66,117.65,0.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1743863481505,31.04,117.66,117.65,0.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1743863482400,31.04,117.66,117.65,6.01222484]
["bitfinex-derivatives","SOLF0:USTF0",1743863482599,31.04,117.66,117.65,0.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1743863482800,11.60598034,117.72,117.65,20.16610518]
["bitfinex-derivatives","SOLF0:USTF0",1743863482999,42.64598034,117.73,117.68,11.60598034]
["bitfinex-derivatives","SOLF0:USTF0",1743863483806,48.59408034,117.73,117.69,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743863484004,0.05552934,117.72,117.69,11.66506681]
["bitfinex-derivatives","SOLF0:USTF0",1743863484509,0.05552934,117.72,117.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743863484708,0.05552934,117.72,117.69,11.66506681]
["bitfinex-derivatives","SOLF0:USTF0",1743863484910,0.05552934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863485208,0.05552934,117.72,117.69,6.00888647]
["bitfinex-derivatives","SOLF0:USTF0",1743863486910,0.05552934,117.72,117.7,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743863488204,0.05552934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863488411,0.05552934,117.72,117.69,6.00888647]
["bitfinex-derivatives","SOLF0:USTF0",1743863489213,0.05552934,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743863490509,0.05552934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863491512,0.05552934,117.72,117.69,6.00908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863495912,0.05552934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863496822,0.05552934,117.72,117.69,6.00908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863498319,31.09552934,117.72,117.69,6.00908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863499024,0.05552934,117.72,117.69,6.00908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863499224,31.09552934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863499723,37.04422934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863503528,31.09552934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863504322,5.949,117.71,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863506629,37.04432934,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863507725,48.69338964,117.72,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863515240,5.9491,117.71,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863516438,17.5981603,117.71,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863517634,17.5985603,117.7,117.69,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1743863520239,5.9516,117.66,117.61,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863520451,36.9716,117.66,117.61,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863520737,48.6206603,117.66,117.61,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863521139,48.6206603,117.66,117.62,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743863521338,0.06522256,117.65,117.62,6.01127873]
["bitfinex-derivatives","SOLF0:USTF0",1743863526843,47.07752266,117.72,117.64,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863527140,42.6690603,117.71,117.66,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863527339,5.9498,117.7,117.66,17.6002603]
["bitfinex-derivatives","SOLF0:USTF0",1743863527643,5.9498,117.7,117.66,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863527847,11.6490603,117.73,117.68,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863528140,31.02,117.72,117.68,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863528343,37.03373373,117.72,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743863531347,31.08503373,117.72,117.68,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863531646,0.06503373,117.72,117.69,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863531837,0.06503373,117.72,117.7,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863532042,42.6690603,117.75,117.7,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863532439,11.6490603,117.74,117.69,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863532637,11.6490603,117.72,117.67,42.6690603]
["bitfinex-derivatives","SOLF0:USTF0",1743863532940,11.6490603,117.72,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743863533144,11.6490603,117.7,117.68,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1743863533746,42.6690603,117.69,117.68,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1743863535250,48.6190603,117.69,117.68,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1743863536449,42.6690603,117.69,117.68,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1743863537045,48.6190603,117.69,117.68,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1743863539252,5.9518,117.66,117.63,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743863539452,11.6490603,117.67,117.62,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863539656,11.6490603,117.68,117.64,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743863539853,48.6193603,117.69,117.64,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743863540045,48.6193603,117.69,117.64,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743863540241,31.02,117.69,117.65,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863540541,3.9084,117.73,117.65,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863540542,0.05775045,117.68,117.65,13.89026432]
["bitfinex-derivatives","SOLF0:USTF0",1743863540742,42.6690603,117.71,117.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743863541050,31.02,117.73,117.69,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863541246,140.41739796,117.76,117.69,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863541247,42.6690603,117.74,117.7,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743863541453,42.6690603,117.74,117.7,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743863542151,54.39954488,117.74,117.7,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743863542455,0.05393563,117.73,117.71,0.06504345]
["bitfinex-derivatives","SOLF0:USTF0",1743863545266,0.05393563,117.73,117.66,33.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743863545267,11.6490603,117.72,117.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743863545465,31.02,117.71,117.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743863545859,31.02,117.71,117.67,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863546060,31.02,117.73,117.69,11.6490603]
["bitfinex-derivatives","SOLF0:USTF0",1743863546265,11.6490603,117.74,117.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743863546466,0.05524674,117.72,117.7,6.00337655]
["bitfinex-derivatives","SOLF0:USTF0",1743863547373,42.6490603,117.74,117.7,0.05407655]
["bitfinex-derivatives","SOLF0:USTF0",1743863547667,11.6490603,117.71,117.7,0.05407655]
["bitfinex-derivatives","SOLF0:USTF0",1743863547871,42.6490603,117.71,117.7,0.05407655]
["bitfinex-derivatives","SOLF0:USTF0",1743863548073,48.5980603,117.71,117.7,0.05407655]
["bitfinex-derivatives","SOLF0:USTF0",1743863551675,5.9508,117.68,117.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743863551873,36.9508,117.68,117.63,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743863552067,49.21444571,117.68,117.63,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743863552268,5.9513,117.67,117.63,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743863552475,31.0,117.68,117.63,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743863552674,0.05612816,117.66,117.64,0.05781531]
["bitfinex-derivatives","SOLF0:USTF0",1743863552878,49.21444571,117.75,117.66,18.21444571]
["bitfinex-derivatives","SOLF0:USTF0",1743863553176,5.9481,117.73,117.66,18.21444571]
["bitfinex-derivatives","SOLF0:USTF0",1743863553376,49.21444571,117.75,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743863553576,49.21444571,117.75,117.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743863553776,5.9488,117.72,117.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743863554075,0.06057784,117.71,117.69,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1743863554772,0.06057784,117.71,117.69,6.00514858]
["bitfinex-derivatives","SOLF0:USTF0",1743863554964,0.06057784,117.71,117.69,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1743863555375,0.06057784,117.71,117.69,4.43034858]
["bitfinex-derivatives","SOLF0:USTF0",1743863556076,0.06057784,117.71,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743863562083,18.21444571,117.79,117.73,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743863562272,18.21444571,117.79,117.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743863562566,49.21444571,117.79,117.72,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743863563278,6.00103278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863563778,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863563979,0.05473278,117.77,117.74,6.00424754]
["bitfinex-derivatives","SOLF0:USTF0",1743863565880,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863566681,0.05473278,117.77,117.74,2.32264754]
["bitfinex-derivatives","SOLF0:USTF0",1743863566884,0.05473278,117.77,117.74,8.27004754]
["bitfinex-derivatives","SOLF0:USTF0",1743863567881,0.05473278,117.77,117.74,2.32264754]
["bitfinex-derivatives","SOLF0:USTF0",1743863568283,0.05473278,117.77,117.74,8.27014754]
["bitfinex-derivatives","SOLF0:USTF0",1743863568986,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863570977,0.05473278,117.77,117.74,6.00424754]
["bitfinex-derivatives","SOLF0:USTF0",1743863572887,6.00083278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863574289,5.9466,117.76,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863574586,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863575287,0.05473278,117.77,117.74,6.00414754]
["bitfinex-derivatives","SOLF0:USTF0",1743863575988,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863576181,6.00083278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863577087,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863578992,0.05473278,117.77,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743863579292,0.05473278,117.77,117.74,31.03674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863579590,0.05473278,117.77,117.75,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743863579792,0.05473278,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743863580193,0.05473278,117.77,117.74,31.03674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863580483,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863580794,6.00083278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863581088,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863581288,0.05473278,117.77,117.74,6.00384754]
["bitfinex-derivatives","SOLF0:USTF0",1743863582194,0.05473278,117.77,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743863582594,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863582891,0.05473278,117.77,117.75,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743863583795,0.05473278,117.77,117.74,0.05674754]
["bitfinex-derivatives","SOLF0:USTF0",1743863584790,11.73048458,117.84,117.76,18.18520776]
["bitfinex-derivatives","SOLF0:USTF0",1743863584986,11.73048458,117.84,117.77,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743863585183,5.9445,117.8,117.77,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743863585388,5.9445,117.8,117.77,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743863585687,49.16520776,117.83,117.77,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743863585989,0.05463403,117.8,117.77,0.05525694]
["bitfinex-derivatives","SOLF0:USTF0",1743863586190,5.9451,117.79,117.77,0.05525694]
["bitfinex-derivatives","SOLF0:USTF0",1743863586383,0.05463403,117.8,117.77,0.05525694]
["bitfinex-derivatives","SOLF0:USTF0",1743863586698,0.05463403,117.8,117.77,6.00085694]
["bitfinex-derivatives","SOLF0:USTF0",1743863586999,0.05463403,117.8,117.77,0.05525694]
["bitfinex-derivatives","SOLF0:USTF0",1743863587300,0.05463403,117.8,117.78,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743863588789,0.05463403,117.8,117.77,0.05525694]
["bitfinex-derivatives","SOLF0:USTF0",1743863589987,0.05463403,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743863591689,30.96,117.84,117.8,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743863592298,24.12760776,117.85,117.8,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743863592500,5.9425,117.84,117.8,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743863592692,30.96,117.86,117.79,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743863592890,0.06462115,117.83,117.81,0.06094531]
["bitfinex-derivatives","SOLF0:USTF0",1743863593188,0.06462115,117.83,117.81,6.00464531]
["bitfinex-derivatives","SOLF0:USTF0",1743863593393,0.06462115,117.83,117.81,0.06094531]
["bitfinex-derivatives","SOLF0:USTF0",1743863594296,0.06462115,117.83,117.81,6.00464531]
["bitfinex-derivatives","SOLF0:USTF0",1743863596403,0.06462115,117.83,117.81,0.06094531]
["bitfinex-derivatives","SOLF0:USTF0",1743863596591,11.62291102,117.82,117.81,0.06094531]
["bitfinex-derivatives","SOLF0:USTF0",1743863596991,17.56641102,117.82,117.81,0.06094531]
["bitfinex-derivatives","SOLF0:USTF0",1743863597289,11.62291102,117.82,117.75,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743863597494,11.62291102,117.79,117.74,16.12821102]
["bitfinex-derivatives","SOLF0:USTF0",1743863598095,11.62291102,117.81,117.76,11.62291102]
["bitfinex-derivatives","SOLF0:USTF0",1743863598291,30.96,117.82,117.78,11.62291102]
["bitfinex-derivatives","SOLF0:USTF0",1743863598490,0.06333714,117.8,117.78,11.62291102]
["bitfinex-derivatives","SOLF0:USTF0",1743863598694,0.06333714,117.8,117.79,0.06386079]
["bitfinex-derivatives","SOLF0:USTF0",1743863599105,0.06333714,117.8,117.79,6.00846079]
["bitfinex-derivatives","SOLF0:USTF0",1743863599703,0.06333714,117.8,117.79,0.06386079]
["bitfinex-derivatives","SOLF0:USTF0",1743863600202,5.9422,117.85,117.79,31.02386079]
["bitfinex-derivatives","SOLF0:USTF0",1743863600605,5.9422,117.85,117.8,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743863600903,5.9422,117.85,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743863601399,0.05642691,117.84,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863602099,0.05642691,117.84,117.82,6.00720468]
["bitfinex-derivatives","SOLF0:USTF0",1743863602296,0.05642691,117.84,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863604605,0.05642691,117.84,117.82,6.00710468]
["bitfinex-derivatives","SOLF0:USTF0",1743863605013,0.05642691,117.84,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863607713,5.99902691,117.84,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863607911,0.05642691,117.84,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863608210,30.94,117.83,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863609119,36.883,117.83,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863609802,30.94,117.83,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863610011,0.05642691,117.84,117.82,0.06370468]
["bitfinex-derivatives","SOLF0:USTF0",1743863612016,0.05642691,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743863612414,30.94,117.88,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743863612614,36.8809,117.88,117.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1743863613613,6.00619284,117.87,117.84,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1743863620221,18.23350249,117.87,117.84,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1743863621723,11.62304476,117.86,117.84,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1743863622026,5.942,117.85,117.84,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1743863622824,36.882,117.85,117.84,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1743863623021,5.9435,117.82,117.78,13.76794476]
["bitfinex-derivatives","SOLF0:USTF0",1743863623625,5.9435,117.82,117.78,19.71314476]
["bitfinex-derivatives","SOLF0:USTF0",1743863624126,0.06444806,117.81,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863624528,6.00844806,117.81,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863624725,0.06444806,117.81,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863625032,11.62304476,117.8,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863625330,17.56754476,117.8,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863625628,5.9445,117.8,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863632735,0.06444806,117.81,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863634029,0.06444806,117.81,117.8,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743863635832,0.06444806,117.81,117.79,5.99878904]
["bitfinex-derivatives","SOLF0:USTF0",1743863638932,0.06444806,117.81,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863639233,31.00444806,117.81,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863640027,5.9445,117.8,117.79,0.05408904]
["bitfinex-derivatives","SOLF0:USTF0",1743863641035,26.65924037,117.8,117.72,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743863641330,18.17924037,117.78,117.71,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743863641535,5.9479,117.74,117.71,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743863642035,30.94,117.75,117.67,139.44400344]
["bitfinex-derivatives","SOLF0:USTF0",1743863642333,18.24325094,117.74,117.71,0.06496762]
["bitfinex-derivatives","SOLF0:USTF0",1743863642534,5.9485,117.72,117.71,0.06496762]
["bitfinex-derivatives","SOLF0:USTF0",1743863642831,36.8885,117.72,117.71,0.06496762]
["bitfinex-derivatives","SOLF0:USTF0",1743863643827,57.61924037,117.72,117.64,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743863644034,49.11924037,117.72,117.64,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743863644535,5.9504,117.69,117.64,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743863644734,30.94,117.68,117.64,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743863645034,30.9949679,117.68,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863646238,5.9515,117.67,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863647538,36.9456679,117.68,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863648238,30.9949679,117.68,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863649537,30.9949679,117.68,117.65,6.00666374]
["bitfinex-derivatives","SOLF0:USTF0",1743863650739,30.9949679,117.68,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863651040,0.0549679,117.68,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863652146,0.0549679,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743863652346,0.0549679,117.68,117.65,0.05466374]
["bitfinex-derivatives","SOLF0:USTF0",1743863652347,323.83924037,117.76,117.66,51.28354037]
["bitfinex-derivatives","SOLF0:USTF0",1743863652543,30.96,117.74,117.66,51.28354037]
["bitfinex-derivatives","SOLF0:USTF0",1743863652739,36.9078,117.74,117.66,51.28354037]
["bitfinex-derivatives","SOLF0:USTF0",1743863653347,30.96,117.74,117.66,51.28354037]
["bitfinex-derivatives","SOLF0:USTF0",1743863653544,0.06443453,117.71,117.69,0.06466497]
["bitfinex-derivatives","SOLF0:USTF0",1743863653747,31.02443453,117.71,117.69,0.06466497]
["bitfinex-derivatives","SOLF0:USTF0",1743863654045,36.97343453,117.71,117.69,0.06466497]
["bitfinex-derivatives","SOLF0:USTF0",1743863654749,5.9495,117.7,117.69,0.06466497]
["bitfinex-derivatives","SOLF0:USTF0",1743863655848,5.9507,117.68,117.64,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743863656044,30.96,117.67,117.62,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743863656444,30.96,117.67,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743863656646,36.9111,117.67,117.62,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743863657152,0.05813228,117.66,117.63,6.01636796]
["bitfinex-derivatives","SOLF0:USTF0",1743863663757,0.05813228,117.66,117.64,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743863663953,0.05813228,117.66,117.63,0.06336796]
["bitfinex-derivatives","SOLF0:USTF0",1743863663954,0.05813228,117.66,117.63,18.24260833]
["bitfinex-derivatives","SOLF0:USTF0",1743863664150,30.96,117.71,117.65,18.17924037]
["bitfinex-derivatives","SOLF0:USTF0",1743863664356,30.96,117.71,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743863665252,31.01346358,117.71,117.68,6.0088136]
["bitfinex-derivatives","SOLF0:USTF0",1743863665653,31.01346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863666352,5.95,117.69,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863667059,31.01346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863668262,36.96276358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863669658,0.05346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863669959,31.01346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863670259,0.05346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863670461,31.01346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863670861,18.17924037,117.7,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863671364,31.01346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863671567,36.96266358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863672462,5.9497,117.7,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863675167,31.01346358,117.71,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863676270,5.9495,117.7,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863686273,36.9095,117.7,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863691080,5.95,117.69,117.68,0.0585136]
["bitfinex-derivatives","SOLF0:USTF0",1743863691382,49.13924037,117.7,117.62,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743863691881,5.9514,117.67,117.62,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743863692073,36.9114,117.67,117.62,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743863692378,0.05575981,117.66,117.63,0.06286129]
["bitfinex-derivatives","SOLF0:USTF0",1743863693186,0.05575981,117.66,117.63,6.01566129]
["bitfinex-derivatives","SOLF0:USTF0",1743863695682,0.05575981,117.66,117.64,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743863695878,0.05575981,117.66,117.63,0.06286129]
["bitfinex-derivatives","SOLF0:USTF0",1743863696189,0.05575981,117.66,117.63,6.01556129]
["bitfinex-derivatives","SOLF0:USTF0",1743863697783,0.05575981,117.66,117.63,17.67226042]
["bitfinex-derivatives","SOLF0:USTF0",1743863698184,6.00735981,117.66,117.63,17.67226042]
["bitfinex-derivatives","SOLF0:USTF0",1743863698676,0.05575981,117.66,117.63,17.67226042]
["bitfinex-derivatives","SOLF0:USTF0",1743863698885,0.05575981,117.66,117.64,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743863701387,0.05575981,117.66,117.63,17.67236042]
["bitfinex-derivatives","SOLF0:USTF0",1743863702285,0.05575981,117.66,117.64,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743863702886,0.05575981,117.66,117.63,17.67246042]
["bitfinex-derivatives","SOLF0:USTF0",1743863704289,0.05575981,117.66,117.64,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743863705489,0.05575981,117.66,117.63,17.67246042]
["bitfinex-derivatives","SOLF0:USTF0",1743863707189,0.05575981,117.66,117.64,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743863710784,50.84352266,117.73,117.65,11.65669913]
["bitfinex-derivatives","SOLF0:USTF0",1743863710785,11.65669913,117.71,117.65,11.65669913]
["bitfinex-derivatives","SOLF0:USTF0",1743863711091,42.59669913,117.71,117.67,11.65669913]
["bitfinex-derivatives","SOLF0:USTF0",1743863711290,48.54599913,117.71,117.67,17.60729913]
["bitfinex-derivatives","SOLF0:USTF0",1743863711991,0.06469996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863713690,6.01429996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863714489,5.95,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863714793,17.60669913,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863715795,0.06469996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863718790,0.06469996,117.7,117.68,6.00659595]
["bitfinex-derivatives","SOLF0:USTF0",1743863718988,0.06469996,117.7,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863719390,6.01459996,117.7,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863719793,0.06469996,117.7,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863720703,5.95,117.69,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863721293,6.01449996,117.7,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863721697,0.06469996,117.7,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863721899,5.95,117.69,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863722799,6.01449996,117.7,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863724307,5.95,117.69,117.68,2.24389595]
["bitfinex-derivatives","SOLF0:USTF0",1743863725009,5.95,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863725305,17.60669913,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863728006,6.01429996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863728813,0.06469996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863730302,6.01439996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863730807,0.06469996,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863731010,17.60669913,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863734112,48.54669913,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863744826,0.06469996,117.7,117.68,11.71289508]
["bitfinex-derivatives","SOLF0:USTF0",1743863745322,0.06469996,117.7,117.68,4.70029595]
["bitfinex-derivatives","SOLF0:USTF0",1743863747623,6.01429996,117.7,117.68,4.70029595]
["bitfinex-derivatives","SOLF0:USTF0",1743863747811,11.72139909,117.7,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863748017,11.65669913,117.69,117.68,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1743863748217,17.60669913,117.69,117.68,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863749831,5.9522,117.65,117.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743863750216,11.65669913,117.65,117.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743863750526,11.65669913,117.65,117.6,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743863750527,11.65669913,117.63,117.6,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743863750713,17.60979913,117.63,117.62,0.05641962]
["bitfinex-derivatives","SOLF0:USTF0",1743863750914,5.9531,117.63,117.62,0.05641962]
["bitfinex-derivatives","SOLF0:USTF0",1743863752427,42.57669913,117.64,117.62,0.05641962]
["bitfinex-derivatives","SOLF0:USTF0",1743863752621,0.06105425,117.65,117.62,0.05641962]
["bitfinex-derivatives","SOLF0:USTF0",1743863752919,0.06105425,117.65,117.62,11.71311875]
["bitfinex-derivatives","SOLF0:USTF0",1743863754929,0.06105425,117.65,117.62,17.66671875]
["bitfinex-derivatives","SOLF0:USTF0",1743863755429,0.06105425,117.65,117.62,11.71311875]
["bitfinex-derivatives","SOLF0:USTF0",1743863755631,0.06105425,117.65,117.62,0.05641962]
["bitfinex-derivatives","SOLF0:USTF0",1743863756726,0.06105425,117.65,117.62,4.42001962]
["bitfinex-derivatives","SOLF0:USTF0",1743863756926,30.94,117.69,117.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743863757130,36.8903,117.69,117.64,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743863758027,0.05379268,117.68,117.65,2.24567331]
["bitfinex-derivatives","SOLF0:USTF0",1743863758729,0.05379268,117.68,117.65,8.19767331]
["bitfinex-derivatives","SOLF0:USTF0",1743863759732,0.05379268,117.68,117.65,2.24567331]
["bitfinex-derivatives","SOLF0:USTF0",1743863760334,6.00479268,117.68,117.65,2.24567331]
["bitfinex-derivatives","SOLF0:USTF0",1743863760838,5.9513,117.67,117.65,2.24567331]
["bitfinex-derivatives","SOLF0:USTF0",1743863761038,0.05379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863761238,30.92,117.66,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863761432,36.8716,117.66,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863762735,0.05379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863762736,30.97379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863763036,30.97379268,117.68,117.65,6.00607331]
["bitfinex-derivatives","SOLF0:USTF0",1743863763239,0.05379268,117.68,117.65,6.00607331]
["bitfinex-derivatives","SOLF0:USTF0",1743863763431,0.05379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863763830,0.05379268,117.68,117.65,6.00617331]
["bitfinex-derivatives","SOLF0:USTF0",1743863764239,0.05379268,117.68,117.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743863764940,0.05379268,117.68,117.65,6.00597331]
["bitfinex-derivatives","SOLF0:USTF0",1743863767033,0.05379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863768038,6.00469268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863768335,0.05379268,117.68,117.65,6.00617331]
["bitfinex-derivatives","SOLF0:USTF0",1743863768539,0.05379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863769242,0.05379268,117.68,117.65,6.00607331]
["bitfinex-derivatives","SOLF0:USTF0",1743863769436,0.05379268,117.68,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863769635,5.9498,117.7,117.65,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1743863770440,5.9498,117.7,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743863770639,0.05872403,117.69,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743863774239,18.21971434,117.74,117.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743863774442,30.92,117.74,117.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743863774743,30.92,117.74,117.68,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743863775044,5.9484,117.73,117.68,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743863775547,0.05422788,117.72,117.69,0.05385058]
["bitfinex-derivatives","SOLF0:USTF0",1743863775843,0.05422788,117.72,117.69,8.12725058]
["bitfinex-derivatives","SOLF0:USTF0",1743863776137,0.05422788,117.72,117.69,2.17745058]
["bitfinex-derivatives","SOLF0:USTF0",1743863776334,30.92,117.76,117.69,2.17745058]
["bitfinex-derivatives","SOLF0:USTF0",1743863776534,30.92,117.76,117.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743863776744,5.9473,117.75,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743863777444,0.05634347,117.74,117.72,6.00458076]
["bitfinex-derivatives","SOLF0:USTF0",1743863777747,0.05634347,117.74,117.72,0.05608076]
["bitfinex-derivatives","SOLF0:USTF0",1743863778244,11.73048458,117.78,117.72,18.2757951]
["bitfinex-derivatives","SOLF0:USTF0",1743863778449,11.73048458,117.78,117.73,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743863778649,5.947,117.75,117.73,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743863779049,11.73048458,117.78,117.73,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743863779346,5.9467,117.76,117.73,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743863780750,30.92,117.79,117.73,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743863780751,5.9462,117.77,117.73,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743863781048,30.92,117.79,117.73,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743863781246,30.92,117.79,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863781439,5.9463,117.77,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863782849,30.9,117.76,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863784053,5.947,117.75,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863785255,36.8466,117.76,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863785555,30.9,117.78,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863786255,36.8459,117.78,117.74,0.06145615]
["bitfinex-derivatives","SOLF0:USTF0",1743863786856,5.9459,117.78,117.74,6.00875615]
["bitfinex-derivatives","SOLF0:USTF0",1743863787558,36.8452,117.79,117.74,6.00875615]
["bitfinex-derivatives","SOLF0:USTF0",1743863788247,22.60801434,117.83,117.74,49.18117049]
["bitfinex-derivatives","SOLF0:USTF0",1743863788444,30.9,117.82,117.75,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743863788653,30.9,117.82,117.77,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1743863788859,36.8438,117.82,117.77,6.00288332]
["bitfinex-derivatives","SOLF0:USTF0",1743863789255,11.73048458,117.84,117.77,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1743863789560,30.9,117.84,117.77,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1743863789860,18.21971434,117.85,117.77,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1743863789861,5.9435,117.82,117.77,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1743863790057,5.9435,117.82,117.76,18.21971434]
["bitfinex-derivatives","SOLF0:USTF0",1743863790257,5.9435,117.82,117.78,0.06073645]
["bitfinex-derivatives","SOLF0:USTF0",1743863790453,5.9435,117.82,117.78,6.00593645]
["bitfinex-derivatives","SOLF0:USTF0",1743863794164,36.843,117.83,117.79,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743863794369,5.943,117.83,117.78,0.06073645]
["bitfinex-derivatives","SOLF0:USTF0",1743863794668,5.9435,117.82,117.78,24.22565079]
["bitfinex-derivatives","SOLF0:USTF0",1743863794873,5.9435,117.82,117.78,6.00593645]
["bitfinex-derivatives","SOLF0:USTF0",1743863795771,5.944,117.81,117.78,6.00593645]
["bitfinex-derivatives","SOLF0:USTF0",1743863796365,5.9437,117.82,117.78,6.00593645]
["bitfinex-derivatives","SOLF0:USTF0",1743863797877,5.9432,117.83,117.78,6.00593645]
["bitfinex-derivatives","SOLF0:USTF0",1743863798779,5.9435,117.82,117.78,6.00593645]
["bitfinex-derivatives","SOLF0:USTF0",1743863798974,49.11971434,117.85,117.79,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743863799476,49.11971434,117.85,117.81,0.0562699]
["bitfinex-derivatives","SOLF0:USTF0",1743863800276,5.9432,117.83,117.81,0.0562699]
["bitfinex-derivatives","SOLF0:USTF0",1743863801676,17.57048462,117.83,117.81,0.0562699]
["bitfinex-derivatives","SOLF0:USTF0",1743863807882,5.9435,117.82,117.81,0.0562699]
["bitfinex-derivatives","SOLF0:USTF0",1743863808180,42.50728462,117.82,117.76,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863808381,5.9453,117.79,117.75,18.31598462]
["bitfinex-derivatives","SOLF0:USTF0",1743863809386,0.0574722,117.78,117.76,0.05880828]
["bitfinex-derivatives","SOLF0:USTF0",1743863810085,0.0574722,117.78,117.76,6.00510828]
["bitfinex-derivatives","SOLF0:USTF0",1743863810285,0.0574722,117.78,117.77,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863810990,30.88,117.82,117.77,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863811288,5.9443,117.81,117.77,17.57328462]
["bitfinex-derivatives","SOLF0:USTF0",1743863812286,5.9443,117.81,117.78,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863812490,30.88,117.82,117.78,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863812689,11.62728462,117.83,117.78,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863812881,11.62728462,117.83,117.79,0.05384626]
["bitfinex-derivatives","SOLF0:USTF0",1743863813082,17.57048462,117.83,117.79,5.99854626]
["bitfinex-derivatives","SOLF0:USTF0",1743863813992,5.9432,117.83,117.8,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743863814185,5.9425,117.84,117.8,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863814391,5.9425,117.84,117.81,11.62728462]
["bitfinex-derivatives","SOLF0:USTF0",1743863814592,5.9425,117.84,117.81,11.68564226]
["bitfinex-derivatives","SOLF0:USTF0",1743863815784,42.50728462,117.86,117.81,11.68564226]
["bitfinex-derivatives","SOLF0:USTF0",1743863815990,11.62728462,117.83,117.81,0.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1743863816189,42.50728462,117.83,117.81,0.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1743863816388,11.62728462,117.82,117.81,0.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1743863816891,17.57078462,117.82,117.81,0.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1743863817690,5.9435,117.82,117.81,0.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1743863820298,5.9453,117.79,117.76,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743863820796,5.9456,117.78,117.76,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743863821101,30.86,117.8,117.73,49.0303247]
["bitfinex-derivatives","SOLF0:USTF0",1743863821308,30.86,117.79,117.73,49.0303247]
["bitfinex-derivatives","SOLF0:USTF0",1743863821603,5.9461,117.77,117.75,0.05354967]
["bitfinex-derivatives","SOLF0:USTF0",1743863822295,5.9465,117.76,117.75,0.05354967]
["bitfinex-derivatives","SOLF0:USTF0",1743863822501,30.88,117.76,117.71,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743863822799,49.0503247,117.76,117.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743863823198,5.9483,117.73,117.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743863823398,30.86,117.73,117.67,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743863823601,30.86,117.73,117.67,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743863823800,0.061352,117.71,117.69,0.0615411]
["bitfinex-derivatives","SOLF0:USTF0",1743863824300,5.9495,117.7,117.69,0.0615411]
["bitfinex-derivatives","SOLF0:USTF0",1743863824707,0.061352,117.71,117.69,0.0615411]
["bitfinex-derivatives","SOLF0:USTF0",1743863825105,6.010552,117.71,117.69,0.0615411]
["bitfinex-derivatives","SOLF0:USTF0",1743863825904,0.061352,117.71,117.69,0.0615411]
["bitfinex-derivatives","SOLF0:USTF0",1743863826411,30.88,117.75,117.69,18.2318658]
["bitfinex-derivatives","SOLF0:USTF0",1743863827006,30.88,117.77,117.71,18.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1743863827212,30.88,117.79,117.71,18.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1743863827509,0.05392976,117.76,117.74,0.0646114]
["bitfinex-derivatives","SOLF0:USTF0",1743863828908,0.05392976,117.76,117.74,6.0121114]
["bitfinex-derivatives","SOLF0:USTF0",1743863829511,0.05392976,117.76,117.74,0.0646114]
["bitfinex-derivatives","SOLF0:USTF0",1743863831503,0.05392976,117.76,117.74,2.3193114]
["bitfinex-derivatives","SOLF0:USTF0",1743863831707,0.05392976,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743863835213,0.05392976,117.76,117.74,0.0646114]
["bitfinex-derivatives","SOLF0:USTF0",1743863838723,0.05392976,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743863838914,0.05392976,117.76,117.74,0.0646114]
["bitfinex-derivatives","SOLF0:USTF0",1743863838915,30.88,117.81,117.74,35.2159114]
["bitfinex-derivatives","SOLF0:USTF0",1743863839218,18.1703247,117.84,117.75,18.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1743863839413,30.88,117.83,117.75,18.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1743863839612,47.07752266,117.85,117.77,18.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1743863839925,77.95752266,117.85,117.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743863840124,83.89972266,117.85,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743863841222,53.01972266,117.85,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743863841719,47.07752266,117.85,117.8,2.20998673]
["bitfinex-derivatives","SOLF0:USTF0",1743863841913,47.07752266,117.85,117.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743863842225,47.07752266,117.85,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743863842733,5.9422,117.85,117.81,36.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743863843021,30.88,117.87,117.81,36.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743863843522,5.9423,117.85,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863844625,36.8016,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863847126,30.86,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863847326,30.86,117.86,117.83,6.0015128]
["bitfinex-derivatives","SOLF0:USTF0",1743863847827,30.86,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863848725,36.8015,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863849427,30.86,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863851729,36.8017,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863852430,30.86,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863852630,49.0303247,117.88,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863852824,49.0303247,117.88,117.83,6.0015128]
["bitfinex-derivatives","SOLF0:USTF0",1743863852825,5.9412,117.87,117.83,6.0015128]
["bitfinex-derivatives","SOLF0:USTF0",1743863853130,49.0303247,117.88,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863853330,5.9413,117.87,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863853933,5.9416,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863854330,18.1703247,117.88,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863854632,5.9417,117.86,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863855930,36.8011,117.87,117.83,6.0015128]
["bitfinex-derivatives","SOLF0:USTF0",1743863856140,30.86,117.87,117.83,0.0586128]
["bitfinex-derivatives","SOLF0:USTF0",1743863856337,20.8480247,117.92,117.83,49.0889375]
["bitfinex-derivatives","SOLF0:USTF0",1743863856528,5.9394,117.91,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743863857130,30.86,117.92,117.86,0.06337197]
["bitfinex-derivatives","SOLF0:USTF0",1743863857332,30.86,117.93,117.86,30.92337197]
["bitfinex-derivatives","SOLF0:USTF0",1743863857533,30.86,117.94,117.87,18.1703247]
["bitfinex-derivatives","SOLF0:USTF0",1743863857734,36.7977,117.94,117.9,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743863857927,5.9377,117.94,117.9,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743863858134,5.9377,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863860043,83.85462266,117.95,117.91,5.99789546]
["bitfinex-derivatives","SOLF0:USTF0",1743863860239,77.91752266,117.95,117.91,5.99789546]
["bitfinex-derivatives","SOLF0:USTF0",1743863860441,22.1525247,117.98,117.91,5.99789546]
["bitfinex-derivatives","SOLF0:USTF0",1743863860638,30.84,117.97,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863861142,5.9369,117.95,117.91,5.99789546]
["bitfinex-derivatives","SOLF0:USTF0",1743863861738,5.9369,117.95,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863861929,36.7775,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863862135,30.84,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863862943,30.84,117.94,117.91,5.99779546]
["bitfinex-derivatives","SOLF0:USTF0",1743863863239,5.9367,117.96,117.91,5.99779546]
["bitfinex-derivatives","SOLF0:USTF0",1743863863542,30.84,117.96,117.91,5.99779546]
["bitfinex-derivatives","SOLF0:USTF0",1743863863945,49.0103247,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863864544,5.9382,117.93,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863865644,5.9377,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863867045,49.0103247,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863867544,5.9377,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863868545,5.9372,117.95,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863869352,5.9374,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863869746,30.84,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863870044,5.9372,117.95,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863870245,30.84,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863870643,49.0103247,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863871038,5.9377,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863871435,49.0103247,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863871645,5.9372,117.95,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863871840,30.84,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863872447,5.9373,117.95,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863872646,30.84,117.96,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863873346,5.9374,117.94,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863874944,5.938,117.93,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863877949,5.9384,117.92,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863878750,5.9382,117.93,117.91,0.05899546]
["bitfinex-derivatives","SOLF0:USTF0",1743863879247,36.7584,117.92,117.85,22.6415247]
["bitfinex-derivatives","SOLF0:USTF0",1743863879443,30.82,117.92,117.85,22.6415247]
["bitfinex-derivatives","SOLF0:USTF0",1743863879847,5.9398,117.9,117.85,53.4615247]
["bitfinex-derivatives","SOLF0:USTF0",1743863880246,30.82,117.92,117.85,53.4615247]
["bitfinex-derivatives","SOLF0:USTF0",1743863880450,0.05583946,117.9,117.87,5.9976395]
["bitfinex-derivatives","SOLF0:USTF0",1743863880646,0.05583946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863880851,0.05583946,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743863883357,0.05583946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863884055,5.99553946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863884758,5.99553946,117.9,117.87,5.9976395]
["bitfinex-derivatives","SOLF0:USTF0",1743863885352,5.99553946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863885554,5.9401,117.89,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863885957,0.05583946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863886257,5.99553946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863887561,5.94,117.89,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863888358,0.05583946,117.9,117.87,0.0567395]
["bitfinex-derivatives","SOLF0:USTF0",1743863890059,0.05583946,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743863891466,30.82,117.95,117.91,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743863891869,36.7572,117.95,117.91,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743863892564,36.7572,117.95,117.92,0.0545631]
["bitfinex-derivatives","SOLF0:USTF0",1743863893061,5.9372,117.95,117.92,0.0545631]
["bitfinex-derivatives","SOLF0:USTF0",1743863893270,354.44962266,117.99,117.92,0.0545631]
["bitfinex-derivatives","SOLF0:USTF0",1743863893470,30.82,117.98,117.92,0.0545631]
["bitfinex-derivatives","SOLF0:USTF0",1743863893657,36.7557,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743863894165,36.7557,117.98,117.95,0.05822559]
["bitfinex-derivatives","SOLF0:USTF0",1743863896768,30.82,117.98,117.95,5.99512559]
["bitfinex-derivatives","SOLF0:USTF0",1743863897773,2.1165,118.01,117.95,0.05822559]
["bitfinex-derivatives","SOLF0:USTF0",1743863897979,11.73048458,118.02,117.95,30.85822559]
["bitfinex-derivatives","SOLF0:USTF0",1743863898276,17.66418458,118.02,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743863898869,5.9347,118.0,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863899070,30.8,118.0,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863900371,42.53048458,118.02,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863900569,19.9413247,118.04,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863900775,30.8,118.03,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863900967,36.7332,118.03,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743863901572,5.9334,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743863901782,30.8,118.03,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863901970,48.9703247,118.03,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863902675,5.9348,118.0,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863902971,36.7348,118.0,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863904075,5.9349,117.99,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863905376,36.7346,118.0,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863908879,5.9349,117.99,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863912081,24.1052247,117.99,117.98,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1743863912281,24.1052247,117.99,117.98,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863913779,17.53308296,117.99,117.98,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743863914784,5.9371,117.95,117.9,376.74088296]
["bitfinex-derivatives","SOLF0:USTF0",1743863915079,17.53528296,117.95,117.9,13.74088296]
["bitfinex-derivatives","SOLF0:USTF0",1743863915382,17.53528296,117.95,117.9,19.68008296]
["bitfinex-derivatives","SOLF0:USTF0",1743863915779,5.9375,117.94,117.9,19.68008296]
["bitfinex-derivatives","SOLF0:USTF0",1743863915974,0.05642309,117.94,117.91,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1743863917683,0.05642309,117.94,117.91,4.49236904]
["bitfinex-derivatives","SOLF0:USTF0",1743863918275,0.05642309,117.94,117.92,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743863918481,0.05642309,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743863920478,5.9351,117.99,117.95,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743863920674,48.92165386,118.0,117.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743863920885,5.9359,117.97,117.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743863921488,5.9359,117.97,117.93,36.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743863921687,5.9359,117.97,117.94,0.05582905]
["bitfinex-derivatives","SOLF0:USTF0",1743863921894,36.7356,117.98,117.94,5.99322905]
["bitfinex-derivatives","SOLF0:USTF0",1743863924198,36.7356,117.98,117.94,0.05582905]
["bitfinex-derivatives","SOLF0:USTF0",1743863924900,36.7356,117.98,117.94,5.99322905]
["bitfinex-derivatives","SOLF0:USTF0",1743863927996,36.7356,117.98,117.94,0.05582905]
["bitfinex-derivatives","SOLF0:USTF0",1743863928198,5.9359,117.97,117.94,0.05582905]
["bitfinex-derivatives","SOLF0:USTF0",1743863928405,30.8,117.98,117.94,0.05582905]
["bitfinex-derivatives","SOLF0:USTF0",1743863929798,5.9362,117.97,117.94,0.05582905]
["bitfinex-derivatives","SOLF0:USTF0",1743863931507,1.47560795,118.02,117.94,18.17748291]
["bitfinex-derivatives","SOLF0:USTF0",1743863931689,78.19752266,118.03,117.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743863931895,47.07752266,118.03,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743863932494,47.07752266,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863932699,53.01072266,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863933304,5.9332,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863933692,37.0732,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863935203,31.14,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863935705,37.0729,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863936305,31.14,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863937393,37.073,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863937893,31.14,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863938503,37.0731,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863940110,5.9336,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863940310,31.14,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863941010,37.0732,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863941211,31.14,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863941412,11.58732701,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863943414,17.52082701,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863943718,11.58732701,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863945922,17.52082701,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863946212,31.14,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863946410,42.72732701,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863947814,48.66052701,118.03,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863948718,5.9335,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863950419,5.9339,118.01,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863950624,17.52122701,118.01,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863951216,11.58732701,118.01,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863954221,36.9536,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863954719,31.02,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863955411,36.9534,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863955820,31.02,118.02,118.0,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1743863958823,31.02,118.02,118.0,5.98888959]
["bitfinex-derivatives","SOLF0:USTF0",1743863959316,31.02,118.02,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743863959513,11.58732701,118.03,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743863960519,47.07752266,118.08,118.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743863960708,58.66484967,118.08,118.02,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743863960914,58.66484967,118.08,118.03,0.05877466]
["bitfinex-derivatives","SOLF0:USTF0",1743863961618,5.9311,118.07,118.03,5.99117466]
["bitfinex-derivatives","SOLF0:USTF0",1743863961929,23.31781159,118.08,118.03,5.99117466]
["bitfinex-derivatives","SOLF0:USTF0",1743863962221,29.24851159,118.08,118.04,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743863962722,29.24851159,118.08,118.03,5.99147466]
["bitfinex-derivatives","SOLF0:USTF0",1743863963923,5.931,118.07,118.03,5.99147466]
["bitfinex-derivatives","SOLF0:USTF0",1743863965021,11.58732701,118.08,118.03,0.05877466]
["bitfinex-derivatives","SOLF0:USTF0",1743863965214,11.58732701,118.04,117.98,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743863965419,11.58732701,118.02,117.96,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1743863965624,17.52092701,118.02,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743863965918,11.58732701,118.02,117.96,13.81932701]
["bitfinex-derivatives","SOLF0:USTF0",1743863966124,17.52182701,118.0,117.96,17.52342701]
["bitfinex-derivatives","SOLF0:USTF0",1743863966424,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863966926,5.99398597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863967324,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863967527,5.9354,117.98,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863967726,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863968326,5.99398597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863970228,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863970926,0.05878597,117.99,117.97,5.99366571]
["bitfinex-derivatives","SOLF0:USTF0",1743863978130,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863978929,5.99368597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863980031,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863980735,5.99368597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863981432,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863983233,0.05878597,117.99,117.97,5.99386571]
["bitfinex-derivatives","SOLF0:USTF0",1743863985938,0.05878597,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743863987231,0.05878597,117.99,117.97,5.99376571]
["bitfinex-derivatives","SOLF0:USTF0",1743863988338,0.05878597,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743863989438,0.05878597,117.99,117.97,5.99366571]
["bitfinex-derivatives","SOLF0:USTF0",1743863992541,0.05878597,117.99,117.97,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1743863994038,0.05878597,117.99,117.97,5.99386571]
["bitfinex-derivatives","SOLF0:USTF0",1743863994735,5.9333,118.03,117.98,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743863994939,30.78,118.02,117.98,16.15922701]
["bitfinex-derivatives","SOLF0:USTF0",1743863995138,5.9333,118.03,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743863995338,36.7133,118.03,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743863995842,36.7133,118.03,118.0,5.99427423]
["bitfinex-derivatives","SOLF0:USTF0",1743863996443,30.78,118.03,118.0,5.99427423]
["bitfinex-derivatives","SOLF0:USTF0",1743863996946,17.51992701,118.04,118.0,5.99427423]
["bitfinex-derivatives","SOLF0:USTF0",1743863997137,30.78,118.03,118.0,5.99427423]
["bitfinex-derivatives","SOLF0:USTF0",1743863997439,36.713,118.03,118.0,0.05997423]
["bitfinex-derivatives","SOLF0:USTF0",1743863999043,48.30032701,118.03,118.0,0.05997423]
["bitfinex-derivatives","SOLF0:USTF0",1743864000341,5.9336,118.02,118.0,0.05997423]
["bitfinex-derivatives","SOLF0:USTF0",1743864000546,42.36732701,118.03,118.0,0.05997423]
["bitfinex-derivatives","SOLF0:USTF0",1743864001050,5.9337,118.02,118.0,0.05997423]
["bitfinex-derivatives","SOLF0:USTF0",1743864004358,17.52122701,118.01,118.0,0.05997423]
["bitfinex-derivatives","SOLF0:USTF0",1743864004557,17.52122701,118.01,118.0,0.00350012]
["bitfinex-derivatives","SOLF0:USTF0",1743864008358,11.58732701,118.01,117.92,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864008550,11.58732701,117.97,117.92,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864008758,36.7167,117.96,117.91,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864009154,30.78,117.96,117.91,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864009461,6.00227786,117.95,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864009862,5.9374,117.94,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864010159,11.65240487,117.95,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864011253,5.9374,117.94,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864011561,30.78,117.93,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864012863,30.84507786,117.95,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864014060,30.84507786,117.95,117.92,6.00362498]
["bitfinex-derivatives","SOLF0:USTF0",1743864015662,30.84507786,117.95,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864015861,36.78207786,117.95,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864016356,30.84507786,117.95,117.92,0.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1743864016861,30.84507786,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743864018461,30.84507786,117.95,117.92,6.00342498]
["bitfinex-derivatives","SOLF0:USTF0",1743864019064,36.78197786,117.95,117.92,6.00342498]
["bitfinex-derivatives","SOLF0:USTF0",1743864021267,30.84507786,117.95,117.92,6.00342498]
["bitfinex-derivatives","SOLF0:USTF0",1743864021667,30.84507786,117.95,117.93,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743864029373,0.06507786,117.95,117.93,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743864036385,0.06507786,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743864036570,30.78,117.99,117.95,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864036876,30.78,118.0,117.96,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864037570,30.78,118.0,117.98,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743864038166,48.30152701,118.01,117.98,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743864038668,17.52152701,118.01,117.97,5.99408497]
["bitfinex-derivatives","SOLF0:USTF0",1743864038869,36.7146,118.0,117.97,5.99408497]
["bitfinex-derivatives","SOLF0:USTF0",1743864039081,30.78,118.0,117.97,5.99408497]
["bitfinex-derivatives","SOLF0:USTF0",1743864039282,30.78,118.0,117.98,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743864039577,30.78,118.0,117.97,0.05838497]
["bitfinex-derivatives","SOLF0:USTF0",1743864039778,30.78,118.02,117.97,0.05838497]
["bitfinex-derivatives","SOLF0:USTF0",1743864040183,11.58732701,118.03,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743864040384,30.78,118.02,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743864040583,30.78,118.02,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864041883,30.78,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864042590,36.7137,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864042883,11.58732701,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864043087,17.52052701,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864043287,30.78,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864043585,36.7137,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864043788,30.78,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864044387,36.7137,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864046487,5.9339,118.01,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864060399,36.7136,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864063997,5.9339,118.01,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864064214,17.52122701,118.01,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864072109,5.9339,118.01,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864078117,36.7137,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864079631,36.6937,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864080727,17.52052701,118.03,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864081033,5.9332,118.03,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864081230,36.6927,118.04,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864081633,5.9327,118.04,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864081932,36.6927,118.04,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864082740,5.9327,118.04,118.0,5.9913992]
["bitfinex-derivatives","SOLF0:USTF0",1743864083030,36.6927,118.04,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743864083230,36.6927,118.04,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864083539,36.6927,118.04,118.0,17.57862621]
["bitfinex-derivatives","SOLF0:USTF0",1743864083730,5.9327,118.04,118.0,17.57862621]
["bitfinex-derivatives","SOLF0:USTF0",1743864083929,36.6927,118.04,118.0,17.57862621]
["bitfinex-derivatives","SOLF0:USTF0",1743864084231,36.6927,118.04,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743864084434,36.6927,118.04,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864084842,5.9327,118.04,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864085132,36.6927,118.04,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864085936,36.6927,118.04,118.0,17.57862621]
["bitfinex-derivatives","SOLF0:USTF0",1743864087236,5.9329,118.03,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864087735,30.76,118.04,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864088338,36.6928,118.04,118.0,17.57862621]
["bitfinex-derivatives","SOLF0:USTF0",1743864088841,5.933,118.03,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864091343,5.933,118.03,118.0,17.57882621]
["bitfinex-derivatives","SOLF0:USTF0",1743864091539,36.6927,118.04,118.0,17.57882621]
["bitfinex-derivatives","SOLF0:USTF0",1743864092239,30.76,118.04,118.0,17.57882621]
["bitfinex-derivatives","SOLF0:USTF0",1743864092540,5.9329,118.03,118.0,17.57882621]
["bitfinex-derivatives","SOLF0:USTF0",1743864092841,5.9329,118.03,118.0,11.64442621]
["bitfinex-derivatives","SOLF0:USTF0",1743864093546,5.9336,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864094443,17.52042701,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864094943,5.9335,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864095345,11.58732701,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864095545,17.52052701,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864095943,11.58732701,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864096138,5.9339,118.02,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864096740,5.933,118.03,118.0,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1743864098747,5.933,118.03,118.0,5.9914992]
["bitfinex-derivatives","SOLF0:USTF0",1743864099047,48.28002701,118.04,118.0,5.9914992]
["bitfinex-derivatives","SOLF0:USTF0",1743864099647,30.74,118.06,118.02,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864100042,30.74,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864100548,30.74,118.06,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743864101044,30.74,118.06,118.03,5.99032105]
["bitfinex-derivatives","SOLF0:USTF0",1743864101847,30.74,118.06,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743864102247,30.74,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864102740,42.32732701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864103236,5.9324,118.04,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864103739,42.32732701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864105147,5.9322,118.05,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864109552,5.9324,118.04,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864111746,5.9322,118.05,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864112149,42.32732701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864112350,5.9319,118.05,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864112649,42.32732701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864113048,48.25902701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864116151,5.9319,118.05,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864117152,48.25902701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864120857,17.51902701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864121044,48.23902701,118.06,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864121956,48.23902701,118.06,118.03,5.99042105]
["bitfinex-derivatives","SOLF0:USTF0",1743864122155,42.30732701,118.08,118.03,0.05762105]
["bitfinex-derivatives","SOLF0:USTF0",1743864122557,48.23792701,118.08,118.04,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743864123256,48.23792701,118.08,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743864124252,11.58732701,118.08,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743864124455,36.6501,118.09,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743864124645,36.6501,118.09,118.04,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864124646,11.77500119,118.1,118.06,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864124956,11.77500119,118.12,118.08,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864125347,17.70340119,118.12,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864125548,11.77500119,118.12,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864125957,5.929,118.11,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864126158,11.58732701,118.11,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864126859,5.9294,118.1,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864127259,11.58732701,118.11,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864127556,17.51642701,118.11,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864127754,11.58732701,118.11,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864128861,42.30732701,118.15,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864129359,5.9276,118.14,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743864130060,5.9276,118.14,118.09,5.99409779]
["bitfinex-derivatives","SOLF0:USTF0",1743864130963,5.928,118.13,118.09,5.99409779]
["bitfinex-derivatives","SOLF0:USTF0",1743864132059,11.58732701,118.15,118.09,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1743864132363,30.7,118.17,118.14,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864132565,30.7,118.17,118.15,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743864133462,30.7,118.17,118.14,11.64132106]
["bitfinex-derivatives","SOLF0:USTF0",1743864133463,11.58732701,118.19,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743864133665,42.28732701,118.19,118.14,11.64132106]
["bitfinex-derivatives","SOLF0:USTF0",1743864133864,48.21232701,118.19,118.15,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743864134667,48.21232701,118.19,118.14,11.64132106]
["bitfinex-derivatives","SOLF0:USTF0",1743864135476,48.21232701,118.19,118.15,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743864136173,30.7,118.19,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743864136556,48.21182701,118.2,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743864136760,48.21182701,118.2,118.16,17.51342701]
["bitfinex-derivatives","SOLF0:USTF0",1743864136956,48.21182701,118.2,118.17,0.0569891]
["bitfinex-derivatives","SOLF0:USTF0",1743864137170,30.7,118.2,118.17,0.0569891]
["bitfinex-derivatives","SOLF0:USTF0",1743864137666,17.51092701,118.22,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743864137868,42.28732701,118.22,118.17,0.0569891]
["bitfinex-derivatives","SOLF0:USTF0",1743864138065,11.58732701,118.22,118.18,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864138261,36.6231,118.23,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743864138462,36.6231,118.23,118.18,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864138668,36.6231,118.23,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864138869,5.9234,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864139369,30.7,118.23,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864139767,11.58732701,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864140467,17.51092701,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864141073,11.58732701,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864141264,36.6231,118.23,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864141764,42.28732701,118.23,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864142172,5.9234,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864144268,42.28732701,118.23,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864144871,5.9239,118.21,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864146978,11.58732701,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864147579,5.9234,118.22,118.2,0.0583166]
["bitfinex-derivatives","SOLF0:USTF0",1743864148776,42.26732701,118.26,118.21,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864149182,1.47236149,118.29,118.21,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864149373,1.47236149,118.29,118.2,30.7383166]
["bitfinex-derivatives","SOLF0:USTF0",1743864149374,42.26732701,118.28,118.23,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864149678,48.18792701,118.28,118.24,5.98329099]
["bitfinex-derivatives","SOLF0:USTF0",1743864149876,11.58732701,118.29,118.24,0.06109099]
["bitfinex-derivatives","SOLF0:USTF0",1743864150071,58.68733179,118.34,118.28,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864150271,5.9197,118.3,118.26,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864150481,42.26732701,118.29,118.23,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864150688,36.6007,118.28,118.27,0.06241793]
["bitfinex-derivatives","SOLF0:USTF0",1743864152282,36.6007,118.28,118.23,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864152480,88.05099094,118.36,118.27,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864152679,88.05099094,118.36,118.28,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743864152885,11.58732701,118.34,118.29,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864153089,36.6582,118.33,118.29,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864153386,0.05553269,118.32,118.3,0.0637253]
["bitfinex-derivatives","SOLF0:USTF0",1743864155594,5.97433269,118.32,118.3,0.0637253]
["bitfinex-derivatives","SOLF0:USTF0",1743864156088,5.9189,118.31,118.3,0.0637253]
["bitfinex-derivatives","SOLF0:USTF0",1743864156287,11.6428597,118.32,118.25,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864156490,11.58732701,118.3,118.25,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864156693,30.74,118.31,118.25,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864156893,30.74,118.31,118.27,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864157586,0.06199833,118.3,118.28,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1743864158891,5.98139833,118.3,118.28,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1743864159098,0.06199833,118.3,118.28,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1743864159298,11.64932534,118.3,118.28,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1743864159799,5.9199,118.29,118.28,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1743864160099,17.50722701,118.29,118.28,0.06413721]
["bitfinex-derivatives","SOLF0:USTF0",1743864160892,17.50722701,118.29,118.28,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864161396,5.9222,118.25,118.21,13.83792701]
["bitfinex-derivatives","SOLF0:USTF0",1743864161596,30.72,118.25,118.21,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864161793,30.72,118.25,118.2,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743864162098,11.58732701,118.24,118.19,13.83712701]
["bitfinex-derivatives","SOLF0:USTF0",1743864162302,11.58732701,118.24,118.18,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864162492,11.58732701,118.22,118.16,11.58732701]
["bitfinex-derivatives","SOLF0:USTF0",1743864162796,30.72,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864164401,5.9244,118.2,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864164701,30.72,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864166326,5.9249,118.19,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864170203,0.05450091,118.22,118.18,18.10944837]
["bitfinex-derivatives","SOLF0:USTF0",1743864170599,0.05450091,118.22,118.19,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743864170897,0.05450091,118.22,118.19,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743864171599,5.97820091,118.22,118.19,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743864171903,0.05450091,118.22,118.19,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743864172603,5.97810091,118.22,118.19,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743864172802,0.05450091,118.22,118.19,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743864173304,5.97800091,118.22,118.19,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743864173491,0.05450091,118.22,118.19,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743864174500,30.66,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864175807,5.9249,118.19,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864176904,5.9246,118.2,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864177209,30.66,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864177507,5.9249,118.19,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864178004,30.66,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864178207,5.9244,118.2,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864178406,30.66,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864178905,0.05450091,118.22,118.19,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743864179105,0.05450091,118.22,118.19,32.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743864179706,0.05450091,118.22,118.19,38.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743864179903,0.05450091,118.22,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864180604,5.924,118.21,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864181006,0.05450091,118.22,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864181709,5.9249,118.19,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864182009,30.77450091,118.22,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864182707,5.9245,118.2,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864183209,30.77450091,118.22,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864184105,5.9249,118.19,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864184301,36.6449,118.19,118.18,0.05837689]
["bitfinex-derivatives","SOLF0:USTF0",1743864186409,36.6449,118.19,118.18,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864186610,54.69597148,118.19,118.18,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864188212,30.72,118.19,118.18,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864189008,30.74,118.21,118.18,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864189208,30.74,118.21,118.18,5.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1743864189410,0.05450091,118.22,118.18,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864189608,0.05450091,118.22,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743864190009,30.74,118.24,118.19,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864190216,30.76,118.26,118.19,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864190717,5.9217,118.26,118.23,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743864190916,36.6817,118.26,118.23,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743864191117,36.74560783,118.26,118.23,5.97773941]
["bitfinex-derivatives","SOLF0:USTF0",1743864191918,36.74560783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864193121,36.74560783,118.26,118.23,5.97783941]
["bitfinex-derivatives","SOLF0:USTF0",1743864193421,36.74560783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864194625,5.9219,118.25,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864194820,30.82390783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864195119,36.74550783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864195323,30.82390783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864196115,5.9224,118.24,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864196321,30.82390783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864196723,5.9224,118.24,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864197322,5.9221,118.25,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864197722,30.82390783,118.26,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864198725,18.05107148,118.25,118.23,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1743864198919,18.05107148,118.25,118.23,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864199417,5.9224,118.24,118.23,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864201522,5.9245,118.2,118.16,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1743864201720,30.68,118.2,118.16,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1743864202327,5.925,118.19,118.16,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1743864202728,5.98509746,118.19,118.16,6.79778455]
["bitfinex-derivatives","SOLF0:USTF0",1743864209229,36.64509746,118.19,118.16,6.79778455]
["bitfinex-derivatives","SOLF0:USTF0",1743864211828,36.64509746,118.19,118.16,12.72408455]
["bitfinex-derivatives","SOLF0:USTF0",1743864213034,30.72009746,118.19,118.16,12.72408455]
["bitfinex-derivatives","SOLF0:USTF0",1743864213231,0.06009746,118.19,118.16,6.79778455]
["bitfinex-derivatives","SOLF0:USTF0",1743864213532,0.06009746,118.19,118.16,24.84885603]
["bitfinex-derivatives","SOLF0:USTF0",1743864213937,30.66,118.24,118.18,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864214134,36.5824,118.24,118.18,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864214527,30.66,118.24,118.18,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864214834,30.66,118.24,118.16,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1743864215135,0.056904,118.22,118.2,0.06054494]
["bitfinex-derivatives","SOLF0:USTF0",1743864215334,36.5839,118.21,118.2,0.06054494]
["bitfinex-derivatives","SOLF0:USTF0",1743864227536,54.63497148,118.21,118.2,0.06054494]
["bitfinex-derivatives","SOLF0:USTF0",1743864227843,5.9257,118.18,118.12,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743864228039,30.66,118.17,118.12,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743864228233,5.9266,118.16,118.12,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743864228440,30.66,118.17,118.12,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743864228846,5.98590782,118.16,118.13,0.0597213]
["bitfinex-derivatives","SOLF0:USTF0",1743864230144,5.98590782,118.16,118.13,5.9875213]
["bitfinex-derivatives","SOLF0:USTF0",1743864230446,5.98590782,118.16,118.13,0.0597213]
["bitfinex-derivatives","SOLF0:USTF0",1743864230744,0.05950782,118.16,118.13,5.9873213]
["bitfinex-derivatives","SOLF0:USTF0",1743864231243,5.98590782,118.16,118.13,0.0597213]
["bitfinex-derivatives","SOLF0:USTF0",1743864232947,0.05950782,118.16,118.13,5.9876213]
["bitfinex-derivatives","SOLF0:USTF0",1743864234249,30.68,118.19,118.13,18.11079278]
["bitfinex-derivatives","SOLF0:USTF0",1743864234637,30.68,118.19,118.15,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864234844,30.68,118.21,118.15,18.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1743864235447,0.05565288,118.19,118.17,0.0635906]
["bitfinex-derivatives","SOLF0:USTF0",1743864235751,0.05565288,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743864237157,30.71565288,118.19,118.17,0.00408278]
["bitfinex-derivatives","SOLF0:USTF0",1743864237650,48.76672436,118.19,118.17,0.00408278]
["bitfinex-derivatives","SOLF0:USTF0",1743864238764,5.9254,118.18,118.17,0.00408278]
["bitfinex-derivatives","SOLF0:USTF0",1743864240255,36.64075288,118.19,118.17,0.00408278]
["bitfinex-derivatives","SOLF0:USTF0",1743864241153,0.05565288,118.19,118.17,0.00408278]
["bitfinex-derivatives","SOLF0:USTF0",1743864241859,0.05565288,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743864242556,0.05565288,118.19,118.17,0.00408278]
["bitfinex-derivatives","SOLF0:USTF0",1743864244269,0.05565288,118.19,118.17,5.92968278]
["bitfinex-derivatives","SOLF0:USTF0",1743864246571,0.05565288,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743864246769,30.68,118.22,118.18,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743864247274,36.6036,118.22,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743864247774,36.66813954,118.22,118.19,5.98831147]
["bitfinex-derivatives","SOLF0:USTF0",1743864251174,0.06453954,118.22,118.2,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743864252178,0.06453954,118.22,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743864253074,0.06453954,118.22,118.19,2.36581147]
["bitfinex-derivatives","SOLF0:USTF0",1743864253281,30.72453954,118.22,118.19,0.06371147]
["bitfinex-derivatives","SOLF0:USTF0",1743864253683,5.9244,118.2,118.19,0.06371147]
["bitfinex-derivatives","SOLF0:USTF0",1743864261283,5.9239,118.21,118.19,0.06371147]
["bitfinex-derivatives","SOLF0:USTF0",1743864261587,30.72453954,118.22,118.19,0.06371147]
["bitfinex-derivatives","SOLF0:USTF0",1743864262384,36.64823954,118.22,118.19,0.06371147]
["bitfinex-derivatives","SOLF0:USTF0",1743864264483,5.924,118.21,118.19,0.06371147]
["bitfinex-derivatives","SOLF0:USTF0",1743864264693,18.05107148,118.21,118.14,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743864265088,18.05107148,118.19,118.14,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743864265287,30.66,118.18,118.14,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743864265484,36.5858,118.18,118.14,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743864265789,30.66,118.18,118.14,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743864265990,0.05943612,118.17,118.15,0.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1743864266193,5.98533612,118.17,118.15,0.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1743864267189,5.9264,118.16,118.15,0.0591335]
["bitfinex-derivatives","SOLF0:USTF0",1743864268794,5.9281,118.13,118.09,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743864268981,30.66,118.13,118.09,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743864269485,36.5882,118.13,118.09,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743864269687,30.66,118.13,118.09,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743864270088,5.99310104,118.12,118.1,0.05382685]
["bitfinex-derivatives","SOLF0:USTF0",1743864270295,0.06460104,118.12,118.1,0.05382685]
["bitfinex-derivatives","SOLF0:USTF0",1743864274598,0.06460104,118.12,118.1,5.98282685]
["bitfinex-derivatives","SOLF0:USTF0",1743864274899,0.06460104,118.12,118.1,0.05382685]
["bitfinex-derivatives","SOLF0:USTF0",1743864275297,0.06460104,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743864275702,0.06460104,118.12,118.1,0.05382685]
["bitfinex-derivatives","SOLF0:USTF0",1743864276200,5.99320104,118.12,118.1,0.05382685]
["bitfinex-derivatives","SOLF0:USTF0",1743864276800,18.11567252,118.12,118.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743864277099,18.05107148,118.12,118.03,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743864277295,5.9304,118.08,118.03,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743864277600,36.6104,118.08,118.03,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743864277799,36.6104,118.08,118.04,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743864278203,0.05784975,118.07,118.05,0.0623137]
["bitfinex-derivatives","SOLF0:USTF0",1743864278511,0.05784975,118.07,118.05,5.9942137]
["bitfinex-derivatives","SOLF0:USTF0",1743864278701,0.05784975,118.07,118.05,0.0623137]
["bitfinex-derivatives","SOLF0:USTF0",1743864279203,0.05784975,118.07,118.05,5.9941137]
["bitfinex-derivatives","SOLF0:USTF0",1743864280201,0.05784975,118.07,118.05,0.0623137]
["bitfinex-derivatives","SOLF0:USTF0",1743864281408,0.05784975,118.07,118.05,5.9942137]
["bitfinex-derivatives","SOLF0:USTF0",1743864282307,0.05784975,118.07,118.05,0.0623137]
["bitfinex-derivatives","SOLF0:USTF0",1743864283205,30.68,118.1,118.05,0.0623137]
["bitfinex-derivatives","SOLF0:USTF0",1743864283406,30.68,118.11,118.05,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743864283798,30.68,118.12,118.05,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743864284310,0.05387337,118.1,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864285109,0.05387337,118.1,118.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743864285310,0.05387337,118.1,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864285707,5.98357337,118.1,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864286107,0.05387337,118.1,118.07,5.99233511]
["bitfinex-derivatives","SOLF0:USTF0",1743864286308,0.05387337,118.1,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864286715,0.05387337,118.1,118.07,5.99193511]
["bitfinex-derivatives","SOLF0:USTF0",1743864290215,0.05387337,118.1,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743864295017,5.9299,118.09,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864295715,5.98347337,118.1,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864296015,0.05387337,118.1,118.07,0.06143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864296414,0.05387337,118.1,118.08,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743864296717,30.68,118.15,118.07,30.74143511]
["bitfinex-derivatives","SOLF0:USTF0",1743864296907,30.68,118.15,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743864297518,5.9277,118.14,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743864297818,0.05564396,118.13,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864298017,5.98374396,118.13,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864298318,0.05564396,118.13,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864298512,5.9284,118.12,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864298717,36.6084,118.12,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864299715,48.17892032,118.12,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864301820,0.05564396,118.13,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864302209,48.17662032,118.17,118.11,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1743864302615,1.6978,118.21,118.12,11.57052032]
["bitfinex-derivatives","SOLF0:USTF0",1743864302817,17.49572032,118.19,118.15,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743864303524,0.06244664,118.18,118.16,0.05563578]
["bitfinex-derivatives","SOLF0:USTF0",1743864305420,36.6059,118.17,118.16,0.05563578]
["bitfinex-derivatives","SOLF0:USTF0",1743864305724,54.66435272,118.17,118.16,0.00176241]
["bitfinex-derivatives","SOLF0:USTF0",1743864306321,5.9274,118.14,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743864306518,48.73845272,118.17,118.1,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743864307515,5.9274,118.14,118.12,0.05898552]
["bitfinex-derivatives","SOLF0:USTF0",1743864307715,36.6074,118.14,118.12,0.05898552]
["bitfinex-derivatives","SOLF0:USTF0",1743864307916,5.9279,118.13,118.12,0.05898552]
["bitfinex-derivatives","SOLF0:USTF0",1743864309823,36.6076,118.14,118.12,0.05898552]
["bitfinex-derivatives","SOLF0:USTF0",1743864311228,5.9279,118.13,118.12,0.05898552]
["bitfinex-derivatives","SOLF0:USTF0",1743864312321,5.929,118.11,118.06,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743864312615,30.68,118.11,118.06,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743864312922,5.9297,118.1,118.06,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743864313127,30.68,118.11,118.06,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743864313529,0.06436089,118.1,118.07,5.9914882]
["bitfinex-derivatives","SOLF0:USTF0",1743864315429,5.99386089,118.1,118.07,5.9914882]
["bitfinex-derivatives","SOLF0:USTF0",1743864316431,0.06436089,118.1,118.07,5.9914882]
["bitfinex-derivatives","SOLF0:USTF0",1743864317234,5.99376089,118.1,118.07,5.9914882]
["bitfinex-derivatives","SOLF0:USTF0",1743864317532,5.99376089,118.1,118.07,0.0607882]
["bitfinex-derivatives","SOLF0:USTF0",1743864318432,0.06436089,118.1,118.07,5.9915882]
["bitfinex-derivatives","SOLF0:USTF0",1743864318630,0.06436089,118.1,118.07,0.0607882]
["bitfinex-derivatives","SOLF0:USTF0",1743864318926,0.06436089,118.1,118.07,5.9914882]
["bitfinex-derivatives","SOLF0:USTF0",1743864319130,1.6368,118.15,118.07,5.9914882]
["bitfinex-derivatives","SOLF0:USTF0",1743864319131,19.53237322,118.16,118.07,0.0607882]
["bitfinex-derivatives","SOLF0:USTF0",1743864319433,30.68,118.15,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743864319630,5.9283,118.13,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743864320426,0.06518809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864321725,5.99358809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864322232,0.06518809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864323533,5.99358809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864323728,17.56333475,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864323930,11.63493475,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864325031,17.56363475,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864325633,5.99388809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864328437,5.9289,118.11,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864329833,0.06518809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864331238,5.99358809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864331839,0.06518809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864334344,5.99358809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864335142,0.06518809,118.12,118.1,0.05787807]
["bitfinex-derivatives","SOLF0:USTF0",1743864336739,0.06518809,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743864336942,30.68,118.19,118.11,22.55807606]
["bitfinex-derivatives","SOLF0:USTF0",1743864337144,48.76147606,118.19,118.11,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743864337340,5.9271,118.15,118.11,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743864337642,36.6071,118.15,118.11,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743864337832,36.6071,118.15,118.11,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743864338042,0.06263739,118.14,118.12,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1743864338543,0.06263739,118.14,118.12,5.98848104]
["bitfinex-derivatives","SOLF0:USTF0",1743864338946,0.06263739,118.14,118.12,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1743864339246,0.06263739,118.14,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743864342040,0.06263739,118.14,118.12,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1743864342648,0.06263739,118.14,118.12,5.98848104]
["bitfinex-derivatives","SOLF0:USTF0",1743864343446,0.06263739,118.14,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743864344348,0.06263739,118.14,118.12,5.98838104]
["bitfinex-derivatives","SOLF0:USTF0",1743864344545,0.06263739,118.14,118.12,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1743864345046,36.6079,118.13,118.12,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1743864347650,48.17869217,118.13,118.12,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1743864349651,11.57079217,118.11,118.06,17.50189217]
["bitfinex-derivatives","SOLF0:USTF0",1743864349845,30.68,118.1,118.06,17.50189217]
["bitfinex-derivatives","SOLF0:USTF0",1743864350247,36.6098,118.1,118.06,17.50189217]
["bitfinex-derivatives","SOLF0:USTF0",1743864350753,5.98527508,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864351351,0.05527508,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864352652,5.98527508,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864354550,0.05527508,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864355648,5.98517508,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864355849,11.62606725,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864356352,5.9304,118.08,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864356652,11.62606725,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864357153,17.55626725,118.09,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864357949,5.9304,118.08,118.07,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1743864359153,5.9304,118.08,118.07,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743864359449,20.03079217,118.08,118.01,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743864359643,11.57079217,118.04,117.98,11.57079217]
["bitfinex-derivatives","SOLF0:USTF0",1743864359849,30.68,118.03,117.98,11.57079217]
["bitfinex-derivatives","SOLF0:USTF0",1743864360156,11.57079217,118.02,117.98,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743864360347,11.62948189,118.02,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864360849,17.56308189,118.02,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864361551,11.62948189,118.02,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864361756,11.57079217,118.0,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864361957,42.25079217,118.0,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864362254,48.18519217,118.0,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864366653,42.25079217,118.0,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864366861,42.32948189,118.02,117.99,0.06403462]
["bitfinex-derivatives","SOLF0:USTF0",1743864367257,42.32948189,118.02,117.99,5.99883462]
["bitfinex-derivatives","SOLF0:USTF0",1743864367759,0.05868972,118.02,118.0,11.57079217]
["bitfinex-derivatives","SOLF0:USTF0",1743864367959,0.05868972,118.02,118.0,18.10149217]
["bitfinex-derivatives","SOLF0:USTF0",1743864368357,30.7,118.03,118.0,18.10149217]
["bitfinex-derivatives","SOLF0:USTF0",1743864368556,30.7,118.05,118.0,18.10149217]
["bitfinex-derivatives","SOLF0:USTF0",1743864368752,5.9315,118.06,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743864368955,30.7,118.06,118.02,11.57079217]
["bitfinex-derivatives","SOLF0:USTF0",1743864369557,0.05814629,118.05,118.04,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743864373361,18.08884351,118.11,118.06,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743864373664,30.7,118.1,118.06,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743864374762,5.98912394,118.09,118.07,0.05731694]
["bitfinex-derivatives","SOLF0:USTF0",1743864374958,0.05892394,118.09,118.01,48.78884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864375160,30.7,118.1,118.07,0.06270373]
["bitfinex-derivatives","SOLF0:USTF0",1743864375463,0.05416597,118.06,118.01,48.78884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864375667,0.06133232,118.05,118.01,48.78884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864375859,0.06133232,118.05,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743864376262,0.06133232,118.05,118.02,0.0651028]
["bitfinex-derivatives","SOLF0:USTF0",1743864377265,22.53674351,118.13,118.03,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864377469,30.68,118.12,118.03,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864377765,5.9296,118.1,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743864378153,36.6096,118.1,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743864378461,36.6096,118.1,118.07,5.98924422]
["bitfinex-derivatives","SOLF0:USTF0",1743864378667,36.66805992,118.1,118.07,5.98924422]
["bitfinex-derivatives","SOLF0:USTF0",1743864380962,0.05845992,118.1,118.07,0.05864422]
["bitfinex-derivatives","SOLF0:USTF0",1743864381669,30.68,118.13,118.07,18.14748773]
["bitfinex-derivatives","SOLF0:USTF0",1743864381968,30.68,118.13,118.07,48.82748773]
["bitfinex-derivatives","SOLF0:USTF0",1743864382277,36.6081,118.13,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743864382466,36.6081,118.13,118.07,48.76884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864382661,36.6076,118.14,118.1,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1743864382862,0.05669031,118.11,118.1,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1743864383073,36.6076,118.14,118.1,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1743864383274,30.68,118.14,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743864383573,30.68,118.16,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743864383972,5.9271,118.15,118.12,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743864384171,5.9271,118.15,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864384172,5.94917546,118.15,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864384479,5.9279,118.13,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864384982,0.02207546,118.15,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864386383,5.9276,118.14,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864392589,30.66,118.13,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864393083,36.5879,118.13,118.12,0.06178986]
["bitfinex-derivatives","SOLF0:USTF0",1743864394588,343.96,118.13,117.98,500.56958743]
["bitfinex-derivatives","SOLF0:USTF0",1743864394791,18.08884351,118.09,118.0,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864394995,30.66,118.08,118.0,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864395195,5.9312,118.07,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743864395490,30.66,118.08,118.0,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864395686,5.932,118.05,118.0,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864395989,5.99678536,118.05,118.03,0.05441994]
["bitfinex-derivatives","SOLF0:USTF0",1743864398991,5.9324,118.04,118.03,0.05441994]
["bitfinex-derivatives","SOLF0:USTF0",1743864400399,36.67688536,118.05,118.03,0.05441994]
["bitfinex-derivatives","SOLF0:USTF0",1743864401194,30.74478536,118.05,118.03,0.05441994]
["bitfinex-derivatives","SOLF0:USTF0",1743864401489,18.08884351,118.11,118.03,0.05441994]
["bitfinex-derivatives","SOLF0:USTF0",1743864401694,18.08884351,118.11,118.02,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864401695,30.68,118.1,118.02,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864401992,5.9302,118.09,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743864402289,5.9302,118.09,118.02,18.08884351]
["bitfinex-derivatives","SOLF0:USTF0",1743864402496,5.9302,118.09,118.05,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743864402897,5.9305,118.08,118.05,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743864404593,30.68,118.1,118.04,0.06256324]
["bitfinex-derivatives","SOLF0:USTF0",1743864404792,18.08884351,118.09,118.04,0.06256324]
["bitfinex-derivatives","SOLF0:USTF0",1743864405998,5.9312,118.07,118.04,5.99486324]
["bitfinex-derivatives","SOLF0:USTF0",1743864406297,36.6112,118.07,118.04,5.99486324]
["bitfinex-derivatives","SOLF0:USTF0",1743864407299,30.68,118.09,118.04,0.06256324]
["bitfinex-derivatives","SOLF0:USTF0",1743864408103,30.68,118.09,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743864408999,5.9307,118.08,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743864409509,30.68,118.09,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743864409803,5.9304,118.08,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743864410907,5.9309,118.07,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743864411203,5.9309,118.07,118.04,5.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1743864411599,30.68,118.09,118.04,5.99466324]
["bitfinex-derivatives","SOLF0:USTF0",1743864411600,5.9306,118.08,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743864414309,5.9306,118.08,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743864414905,36.6101,118.09,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743864415310,5.9301,118.09,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743864419307,30.68,118.11,118.04,48.83140675]
["bitfinex-derivatives","SOLF0:USTF0",1743864419610,30.68,118.11,118.05,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743864420110,36.6092,118.11,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743864421411,5.9294,118.1,118.07,5.99138664]
["bitfinex-derivatives","SOLF0:USTF0",1743864421609,30.68,118.11,118.07,0.06068664]
["bitfinex-derivatives","SOLF0:USTF0",1743864422012,5.9304,118.08,118.07,0.06068664]
["bitfinex-derivatives","SOLF0:USTF0",1743864422614,36.6104,118.08,118.07,0.06068664]
["bitfinex-derivatives","SOLF0:USTF0",1743864435039,30.68,118.08,118.07,0.06068664]
["bitfinex-derivatives","SOLF0:USTF0",1743864436134,17.50599634,118.09,118.07,0.06068664]
["bitfinex-derivatives","SOLF0:USTF0",1743864436327,11.57589634,118.11,118.07,0.06068664]
["bitfinex-derivatives","SOLF0:USTF0",1743864436527,11.57589634,118.11,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743864438029,11.57589634,118.13,118.07,11.63658298]
["bitfinex-derivatives","SOLF0:USTF0",1743864438231,42.25589634,118.13,118.07,42.31658298]
["bitfinex-derivatives","SOLF0:USTF0",1743864438731,11.57589634,118.13,118.07,42.31658298]
["bitfinex-derivatives","SOLF0:USTF0",1743864439130,11.57589634,118.13,118.09,11.57589634]
["bitfinex-derivatives","SOLF0:USTF0",1743864439431,11.57589634,118.13,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743864439631,5.9274,118.15,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743864439836,36.6074,118.15,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743864440139,5.9275,118.14,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743864440527,19.76448307,118.17,118.1,2.32726903]
["bitfinex-derivatives","SOLF0:USTF0",1743864440528,18.06958307,118.17,118.12,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743864440731,36.6067,118.16,118.12,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743864440939,36.6067,118.16,118.13,0.06227318]
["bitfinex-derivatives","SOLF0:USTF0",1743864441433,30.68,118.16,118.13,0.06227318]
["bitfinex-derivatives","SOLF0:USTF0",1743864441827,304.96,118.18,118.13,5.99007318]
["bitfinex-derivatives","SOLF0:USTF0",1743864442035,18.06958307,118.19,118.13,0.06227318]
["bitfinex-derivatives","SOLF0:USTF0",1743864442338,30.68,118.19,118.13,30.74227318]
["bitfinex-derivatives","SOLF0:USTF0",1743864442732,30.68,118.19,118.13,48.81185625]
["bitfinex-derivatives","SOLF0:USTF0",1743864442933,36.6051,118.19,118.14,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743864444331,5.9251,118.19,118.14,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743864444641,5.9251,118.19,118.15,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743864445138,5.9251,118.19,118.16,0.0543686]
["bitfinex-derivatives","SOLF0:USTF0",1743864446240,30.66,118.2,118.16,0.0543686]
["bitfinex-derivatives","SOLF0:USTF0",1743864446440,18.06958307,118.23,118.16,30.7143686]
["bitfinex-derivatives","SOLF0:USTF0",1743864446641,48.72958307,118.23,118.16,30.7143686]
["bitfinex-derivatives","SOLF0:USTF0",1743864446940,5.9235,118.22,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743864447331,36.5831,118.23,118.19,5.98062874]
["bitfinex-derivatives","SOLF0:USTF0",1743864447535,5.9231,118.23,118.19,5.98062874]
["bitfinex-derivatives","SOLF0:USTF0",1743864448044,5.9234,118.22,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864448245,18.06958307,118.25,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864448246,30.66,118.24,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864448639,36.5828,118.24,118.19,5.98042874]
["bitfinex-derivatives","SOLF0:USTF0",1743864448937,36.5828,118.24,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864449340,36.5828,118.24,118.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743864449644,36.5828,118.24,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864449843,5.923,118.23,118.19,5.98042874]
["bitfinex-derivatives","SOLF0:USTF0",1743864450739,5.9237,118.22,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864450947,18.06958307,118.23,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864452245,5.9237,118.22,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864453538,5.9231,118.23,118.19,5.98062874]
["bitfinex-derivatives","SOLF0:USTF0",1743864453740,48.70958307,118.25,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864453938,5.9239,118.21,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864454137,30.64,118.22,118.19,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1743864454341,30.64,118.22,118.17,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743864454544,30.64,118.22,118.19,0.06440772]
["bitfinex-derivatives","SOLF0:USTF0",1743864455239,5.9244,118.2,118.19,0.06440772]
["bitfinex-derivatives","SOLF0:USTF0",1743864456145,18.06958307,118.21,118.14,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743864456546,18.06958307,118.17,118.09,381.06958307]
["bitfinex-derivatives","SOLF0:USTF0",1743864456747,30.64,118.16,118.09,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1743864456946,30.64,118.16,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743864457148,0.06287192,118.14,118.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743864457444,5.9259,118.17,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743864457748,0.05480189,118.14,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743864459351,0.05480189,118.14,118.12,10.41280782]
["bitfinex-derivatives","SOLF0:USTF0",1743864459545,0.05480189,118.14,118.12,8.28710782]
["bitfinex-derivatives","SOLF0:USTF0",1743864461751,0.05480189,118.14,118.12,2.35880782]
["bitfinex-derivatives","SOLF0:USTF0",1743864462352,36.5652,118.19,118.12,32.99880782]
["bitfinex-derivatives","SOLF0:USTF0",1743864462653,36.5652,118.19,118.13,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1743864462855,36.5652,118.19,118.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743864463351,322.74958307,118.21,118.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743864463552,0.02868579,118.17,118.15,0.0647675]
["bitfinex-derivatives","SOLF0:USTF0",1743864463751,30.64,118.2,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743864464257,30.66868579,118.2,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743864465358,36.59308579,118.2,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743864465859,36.59308579,118.2,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743864467155,5.925,118.19,118.15,5.98992992]
["bitfinex-derivatives","SOLF0:USTF0",1743864467355,30.66868579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864468758,5.925,118.19,118.15,5.98982992]
["bitfinex-derivatives","SOLF0:USTF0",1743864469260,36.59318579,118.2,118.16,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1743864469558,36.59318579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864470556,5.9252,118.19,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864470757,30.66868579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864470955,5.9253,118.19,118.15,5.99002992]
["bitfinex-derivatives","SOLF0:USTF0",1743864474061,5.9254,118.18,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864475564,30.66868579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864475965,5.9257,118.18,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864476667,5.925,118.19,118.15,5.99022992]
["bitfinex-derivatives","SOLF0:USTF0",1743864477266,36.59328579,118.2,118.16,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743864477465,36.59328579,118.2,118.15,30.70332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864477466,0.02868579,118.2,118.15,30.70332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864477861,0.02868579,118.2,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743864478058,0.02868579,118.2,118.15,30.70332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864478564,5.95328579,118.2,118.16,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1743864479367,5.95328579,118.2,118.17,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743864480166,5.95328579,118.2,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743864480662,0.02868579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864481269,0.02868579,118.2,118.15,5.99022992]
["bitfinex-derivatives","SOLF0:USTF0",1743864481470,0.02868579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864481675,5.95328579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864481963,0.02868579,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864482167,5.9252,118.19,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864482666,5.9252,118.19,118.15,5.98982992]
["bitfinex-derivatives","SOLF0:USTF0",1743864483275,30.64,118.18,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864484272,30.64,118.18,118.15,5.98992992]
["bitfinex-derivatives","SOLF0:USTF0",1743864485970,36.5657,118.18,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864486272,30.64,118.18,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864486472,5.9263,118.17,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864486875,5.95498579,118.17,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864487275,0.02868579,118.17,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864487872,0.02868579,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743864493189,0.02868579,118.17,118.15,5.98992992]
["bitfinex-derivatives","SOLF0:USTF0",1743864493485,0.02868579,118.17,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864494389,5.95458579,118.17,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864495786,0.02868579,118.17,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864496677,0.02868579,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743864496877,30.64,118.2,118.15,0.06332992]
["bitfinex-derivatives","SOLF0:USTF0",1743864497586,5.9241,118.21,118.17,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743864497889,36.5641,118.21,118.17,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743864498088,36.5641,118.21,118.18,0.06034273]
["bitfinex-derivatives","SOLF0:USTF0",1743864498389,30.64,118.21,118.18,0.06034273]
["bitfinex-derivatives","SOLF0:USTF0",1743864498690,48.697392,118.21,118.18,0.06034273]
["bitfinex-derivatives","SOLF0:USTF0",1743864498992,48.697392,118.21,118.12,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743864499489,5.9256,118.18,118.14,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743864499690,30.64,118.17,118.14,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743864500292,30.70034273,118.17,118.14,5.98472087]
["bitfinex-derivatives","SOLF0:USTF0",1743864501190,30.70034273,118.17,118.15,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743864501383,30.70034273,118.17,118.14,0.05762087]
["bitfinex-derivatives","SOLF0:USTF0",1743864501586,0.06034273,118.17,118.14,30.69762087]
["bitfinex-derivatives","SOLF0:USTF0",1743864501787,30.64,118.21,118.18,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743864501788,36.564,118.21,118.18,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743864502191,30.64,118.21,118.18,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743864502690,30.64,118.21,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743864502891,30.64,118.21,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864504294,36.5639,118.21,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864504795,5.9244,118.2,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864507996,30.64,118.21,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864509394,5.9249,118.2,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864510899,30.64,118.21,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864511495,5.9249,118.19,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864515700,17.48036915,118.19,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864518503,30.64,118.21,118.18,0.06498797]
["bitfinex-derivatives","SOLF0:USTF0",1743864518702,11.55546915,118.24,118.18,11.62045712]
["bitfinex-derivatives","SOLF0:USTF0",1743864518999,30.62,118.23,118.18,11.62045712]
["bitfinex-derivatives","SOLF0:USTF0",1743864519198,5.9231,118.23,118.19,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743864520301,5.9231,118.23,118.2,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743864520704,5.9231,118.23,118.18,15.97275712]
["bitfinex-derivatives","SOLF0:USTF0",1743864521701,5.9231,118.23,118.19,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743864521889,36.5426,118.24,118.18,4.41728797]
["bitfinex-derivatives","SOLF0:USTF0",1743864522290,36.5426,118.24,118.2,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743864522894,36.5426,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864525305,5.9231,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864525606,30.62,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864525904,36.5425,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864526300,30.62,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864526799,5.9232,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864528106,36.5426,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864528610,5.9226,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864528904,36.5426,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864529104,5.9229,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864530409,5.9234,118.22,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864533006,5.9231,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864533206,30.62,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864534004,36.5426,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864536706,30.62,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864537114,48.66270576,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864537411,5.9234,118.22,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864540315,5.9231,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864541016,48.66270576,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864541414,36.5426,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864541715,48.08989264,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864542013,42.16729264,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864542215,5.9234,118.22,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864542418,42.16729264,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864542715,5.9231,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864543711,5.9234,118.22,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864545710,5.9231,118.23,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864546312,48.08989264,118.24,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864547118,11.54729264,118.26,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864547320,30.62,118.25,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864547612,17.46889264,118.26,118.22,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743864547817,48.08889264,118.26,118.21,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1743864548208,48.08889264,118.26,118.23,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743864548621,5.9216,118.26,118.23,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743864549119,11.54729264,118.3,118.24,11.54729264]
["bitfinex-derivatives","SOLF0:USTF0",1743864549320,30.62,118.29,118.24,11.54729264]
["bitfinex-derivatives","SOLF0:USTF0",1743864549620,5.9204,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864550327,30.62,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864550620,30.62,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864550919,36.5407,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864551922,5.9201,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864552121,36.5401,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864553320,5.9204,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864553522,30.62,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864554021,5.9204,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864554827,30.62,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864555421,5.9209,118.27,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864555622,30.62,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864556022,5.9208,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864557818,48.64694891,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864558816,5.9208,118.28,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864560716,48.64694891,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864561224,5.9209,118.27,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864561424,48.64694891,118.29,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864561723,5.9209,118.27,118.26,0.06392915]
["bitfinex-derivatives","SOLF0:USTF0",1743864562117,18.02694891,118.27,118.22,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743864562317,30.6,118.26,118.22,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743864562823,36.5216,118.26,118.22,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743864563123,30.6,118.26,118.22,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743864563319,5.98396016,118.25,118.23,0.05805347]
["bitfinex-derivatives","SOLF0:USTF0",1743864563717,0.06166016,118.25,118.23,0.05805347]
["bitfinex-derivatives","SOLF0:USTF0",1743864564722,0.06166016,118.25,118.23,5.98065347]
["bitfinex-derivatives","SOLF0:USTF0",1743864564926,36.58356016,118.25,118.23,0.05805347]
["bitfinex-derivatives","SOLF0:USTF0",1743864568332,30.66166016,118.25,118.23,0.05805347]
["bitfinex-derivatives","SOLF0:USTF0",1743864568625,30.66166016,118.25,118.23,5.98085347]
["bitfinex-derivatives","SOLF0:USTF0",1743864569227,30.66166016,118.25,118.23,0.05805347]
["bitfinex-derivatives","SOLF0:USTF0",1743864569820,48.68860907,118.25,118.14,522.07653634]
["bitfinex-derivatives","SOLF0:USTF0",1743864570020,18.02694891,118.23,118.15,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743864570229,30.6,118.22,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743864571030,0.06381921,118.2,118.18,0.06230499]
["bitfinex-derivatives","SOLF0:USTF0",1743864571226,30.6,118.19,118.18,0.06230499]
["bitfinex-derivatives","SOLF0:USTF0",1743864571427,36.5249,118.19,118.18,0.06230499]
["bitfinex-derivatives","SOLF0:USTF0",1743864572031,5.9262,118.17,118.11,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743864572228,42.15559452,118.16,118.11,16.08409452]
["bitfinex-derivatives","SOLF0:USTF0",1743864572430,42.15559452,118.16,118.12,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743864573130,0.05996373,118.15,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864574728,5.98726373,118.15,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864574919,18.12988602,118.15,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864575333,5.9274,118.14,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864577234,0.05996373,118.15,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864579629,30.62,118.14,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864581129,0.05996373,118.15,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864582031,0.05996373,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743864582635,0.05996373,118.15,118.13,5.98787077]
["bitfinex-derivatives","SOLF0:USTF0",1743864585240,0.05996373,118.15,118.13,0.06017077]
["bitfinex-derivatives","SOLF0:USTF0",1743864586041,0.05996373,118.15,118.13,5.98767077]
["bitfinex-derivatives","SOLF0:USTF0",1743864588745,0.05996373,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743864591358,0.05996373,118.15,118.13,2.39827077]
["bitfinex-derivatives","SOLF0:USTF0",1743864591359,18.06992229,118.21,118.16,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743864591554,30.62,118.2,118.16,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743864591757,36.5446,118.2,118.16,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743864592262,36.5446,118.2,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743864592462,0.06248828,118.18,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743864592964,0.06248828,118.18,118.16,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743864594464,0.06248828,118.18,118.17,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743864600469,0.06248828,118.18,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864600862,11.55304647,118.17,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864601367,42.17304647,118.17,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864601669,48.09914647,118.17,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864603459,5.9264,118.16,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864606768,0.06248828,118.18,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864606969,30.68248828,118.18,118.15,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1743864607171,0.06248828,118.18,118.16,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743864607469,0.06248828,118.18,118.16,11.55304647]
["bitfinex-derivatives","SOLF0:USTF0",1743864608672,0.06248828,118.18,118.17,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743864612475,30.62,118.21,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743864612772,30.62,118.21,118.17,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1743864613474,0.05993084,118.2,118.18,0.06415875]
["bitfinex-derivatives","SOLF0:USTF0",1743864614279,0.05993084,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743864616981,0.05993084,118.2,118.18,0.06415875]
["bitfinex-derivatives","SOLF0:USTF0",1743864617475,5.98453084,118.2,118.18,0.06415875]
["bitfinex-derivatives","SOLF0:USTF0",1743864618484,0.05993084,118.2,118.18,0.06415875]
["bitfinex-derivatives","SOLF0:USTF0",1743864620588,5.98443084,118.2,118.18,0.06415875]
["bitfinex-derivatives","SOLF0:USTF0",1743864623681,36.5249,118.19,118.18,0.06415875]
["bitfinex-derivatives","SOLF0:USTF0",1743864628184,5.9265,118.16,118.11,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1743864628385,36.5265,118.16,118.11,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1743864628588,36.5265,118.16,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743864628886,30.6,118.16,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743864629186,30.66404068,118.16,118.13,5.98724521]
["bitfinex-derivatives","SOLF0:USTF0",1743864630287,30.66404068,118.16,118.14,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743864630793,0.06404068,118.16,118.13,0.05964521]
["bitfinex-derivatives","SOLF0:USTF0",1743864632188,0.06404068,118.16,118.15,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743864636188,0.06404068,118.16,118.13,0.05964521]
["bitfinex-derivatives","SOLF0:USTF0",1743864636892,5.99044068,118.16,118.13,5.98724521]
["bitfinex-derivatives","SOLF0:USTF0",1743864637691,5.9269,118.15,118.13,0.05964521]
["bitfinex-derivatives","SOLF0:USTF0",1743864638091,36.5269,118.15,118.13,0.05964521]
["bitfinex-derivatives","SOLF0:USTF0",1743864638389,5.9274,118.14,118.13,0.05964521]
["bitfinex-derivatives","SOLF0:USTF0",1743864644186,42.16007023,118.15,118.08,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743864644391,11.56007023,118.13,118.09,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743864644592,5.9284,118.12,118.09,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743864645191,5.98436865,118.12,118.09,5.98955181]
["bitfinex-derivatives","SOLF0:USTF0",1743864645597,0.05596865,118.12,118.09,5.98955181]
["bitfinex-derivatives","SOLF0:USTF0",1743864646592,5.98436865,118.12,118.09,0.05975181]
["bitfinex-derivatives","SOLF0:USTF0",1743864646994,0.05596865,118.12,118.09,0.05975181]
["bitfinex-derivatives","SOLF0:USTF0",1743864647496,0.05596865,118.12,118.09,11.61982204]
["bitfinex-derivatives","SOLF0:USTF0",1743864647794,0.05596865,118.12,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743864650704,0.05596865,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743864650898,42.18007023,118.16,118.11,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864651792,48.10667023,118.16,118.12,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743864652096,0.05959242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864652799,5.98649242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864655402,5.9274,118.14,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864659701,36.58669242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864661204,30.65959242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864662705,17.48747023,118.14,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864666104,36.58669242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864666309,30.65959242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864667910,0.05959242,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864668108,30.6,118.17,118.13,11.61508842]
["bitfinex-derivatives","SOLF0:USTF0",1743864668512,30.6,118.17,118.14,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743864668810,30.6,118.17,118.13,11.61508842]
["bitfinex-derivatives","SOLF0:USTF0",1743864669006,36.5262,118.17,118.13,17.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1743864669314,0.06197821,118.16,118.13,17.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1743864670412,5.98847821,118.16,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864671215,36.58847821,118.16,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864672015,36.58847821,118.16,118.13,5.98291819]
["bitfinex-derivatives","SOLF0:USTF0",1743864673210,42.22204844,118.16,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864673815,5.9269,118.15,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864676712,30.66197821,118.16,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864677717,30.66197821,118.16,118.14,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743864677912,0.06197821,118.16,118.13,11.61508842]
["bitfinex-derivatives","SOLF0:USTF0",1743864678918,0.06197821,118.16,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743864679120,0.06197821,118.16,118.13,11.61508842]
["bitfinex-derivatives","SOLF0:USTF0",1743864679423,0.06197821,118.16,118.14,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1743864681721,0.06197821,118.16,118.13,5.98261819]
["bitfinex-derivatives","SOLF0:USTF0",1743864682222,0.06197821,118.16,118.13,0.05501819]
["bitfinex-derivatives","SOLF0:USTF0",1743864683021,0.06197821,118.16,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743864683423,0.06197821,118.16,118.14,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864683624,30.6,118.2,118.14,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864683922,17.48367023,118.22,118.17,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864684121,11.56007023,118.24,118.19,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743864684318,36.5231,118.23,118.19,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743864684620,36.5231,118.23,118.2,5.98296437]
["bitfinex-derivatives","SOLF0:USTF0",1743864685021,36.5231,118.23,118.2,0.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864686221,36.5231,118.23,118.2,5.98296437]
["bitfinex-derivatives","SOLF0:USTF0",1743864688025,11.56007023,118.22,118.2,0.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864688527,17.48367023,118.22,118.2,0.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864689631,5.9239,118.21,118.2,0.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864696232,5.9239,118.21,118.2,1.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864700135,17.48367023,118.22,118.2,1.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864700342,11.56007023,118.22,118.2,1.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864701038,5.9239,118.21,118.2,1.05866437]
["bitfinex-derivatives","SOLF0:USTF0",1743864702339,5.9255,118.18,118.15,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743864702531,36.5055,118.18,118.13,15.99317023]
["bitfinex-derivatives","SOLF0:USTF0",1743864702731,36.5055,118.18,118.14,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1743864703536,0.0615347,118.17,118.15,0.05840557]
["bitfinex-derivatives","SOLF0:USTF0",1743864706840,0.0615347,118.17,118.15,5.98530557]
["bitfinex-derivatives","SOLF0:USTF0",1743864707040,0.0615347,118.17,118.15,0.05840557]
["bitfinex-derivatives","SOLF0:USTF0",1743864708241,5.9877347,118.17,118.15,0.05840557]
["bitfinex-derivatives","SOLF0:USTF0",1743864710440,0.0615347,118.17,118.15,0.05840557]
["bitfinex-derivatives","SOLF0:USTF0",1743864710646,11.56007023,118.21,118.15,11.6184758]
["bitfinex-derivatives","SOLF0:USTF0",1743864710838,11.56007023,118.23,118.17,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864711144,30.58,118.22,118.17,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864711541,30.58,118.22,118.18,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743864711941,30.58,118.22,118.19,0.05882559]
["bitfinex-derivatives","SOLF0:USTF0",1743864712141,36.5037,118.22,118.19,5.98342559]
["bitfinex-derivatives","SOLF0:USTF0",1743864712431,30.58,118.22,118.19,0.05882559]
["bitfinex-derivatives","SOLF0:USTF0",1743864712638,5.9226,118.24,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743864712838,36.5026,118.24,118.19,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864713033,30.58,118.24,118.21,0.06216859]
["bitfinex-derivatives","SOLF0:USTF0",1743864713439,5.9232,118.23,118.21,0.06216859]
["bitfinex-derivatives","SOLF0:USTF0",1743864714447,36.5032,118.23,118.21,0.06216859]
["bitfinex-derivatives","SOLF0:USTF0",1743864717646,5.9234,118.22,118.21,0.06216859]
["bitfinex-derivatives","SOLF0:USTF0",1743864718943,5.9234,118.22,118.21,0.00063389]
["bitfinex-derivatives","SOLF0:USTF0",1743864719650,5.9234,118.22,118.21,9.00063389]
["bitfinex-derivatives","SOLF0:USTF0",1743864722050,5.9255,118.18,118.14,18.41947023]
["bitfinex-derivatives","SOLF0:USTF0",1743864722253,42.12007023,118.19,118.14,18.41947023]
["bitfinex-derivatives","SOLF0:USTF0",1743864722651,5.9256,118.18,118.14,24.34657023]
["bitfinex-derivatives","SOLF0:USTF0",1743864722852,42.12007023,118.19,118.14,18.41947023]
["bitfinex-derivatives","SOLF0:USTF0",1743864723251,5.926,118.17,118.15,0.06226392]
["bitfinex-derivatives","SOLF0:USTF0",1743864723555,0.06064431,118.18,118.15,0.06226392]
["bitfinex-derivatives","SOLF0:USTF0",1743864724363,5.98634431,118.18,118.15,0.06226392]
["bitfinex-derivatives","SOLF0:USTF0",1743864727060,0.06064431,118.18,118.16,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864727256,11.56007023,118.23,118.16,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864727455,30.56,118.22,118.18,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864727758,30.56,118.23,118.18,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864727959,30.56,118.23,118.19,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743864728153,36.4825,118.24,118.19,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743864728354,5.9225,118.24,118.2,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864728556,36.4825,118.24,118.2,11.61748199]
["bitfinex-derivatives","SOLF0:USTF0",1743864728747,17.48217023,118.25,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743864728951,30.56,118.24,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743864729359,36.4826,118.24,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743864731260,30.56,118.24,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743864732957,48.04257023,118.24,118.2,8.19291176]
["bitfinex-derivatives","SOLF0:USTF0",1743864733964,42.12007023,118.24,118.21,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743864734154,30.56,118.24,118.21,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864735064,30.56,118.24,118.22,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743864735258,11.56007023,118.26,118.21,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864735455,30.56,118.26,118.21,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864735764,30.56,118.26,118.23,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743864736261,30.56,118.26,118.23,5.98105272]
["bitfinex-derivatives","SOLF0:USTF0",1743864736867,5.9211,118.27,118.23,5.98105272]
["bitfinex-derivatives","SOLF0:USTF0",1743864737261,5.9211,118.27,118.24,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743864737459,11.56007023,118.29,118.23,11.61872295]
["bitfinex-derivatives","SOLF0:USTF0",1743864737659,30.56,118.3,118.25,11.56007023]
["bitfinex-derivatives","SOLF0:USTF0",1743864737860,30.56,118.3,118.25,13.91046652]
["bitfinex-derivatives","SOLF0:USTF0",1743864738162,36.4797,118.3,118.26,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743864740367,30.54,118.32,118.26,18.01877773]
["bitfinex-derivatives","SOLF0:USTF0",1743864740771,5.918,118.33,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743864740962,36.458,118.33,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743864741162,36.458,118.33,118.3,5.97918458]
["bitfinex-derivatives","SOLF0:USTF0",1743864741565,30.54,118.33,118.3,5.97918458]
["bitfinex-derivatives","SOLF0:USTF0",1743864742070,30.54,118.33,118.31,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743864742469,30.54,118.33,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864743171,5.9189,118.31,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864745973,5.9186,118.32,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864746175,30.54,118.33,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864746971,36.4582,118.33,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864747370,36.4582,118.33,118.3,5.97908458]
["bitfinex-derivatives","SOLF0:USTF0",1743864747674,36.4579,118.33,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864748973,5.9179,118.33,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864750375,5.9176,118.34,118.3,5.97908458]
["bitfinex-derivatives","SOLF0:USTF0",1743864751073,5.9176,118.34,118.31,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743864751262,5.9176,118.34,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864751575,5.918,118.33,118.3,5.97898458]
["bitfinex-derivatives","SOLF0:USTF0",1743864751768,335.1,118.36,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864752173,335.1,118.36,118.3,5.97928458]
["bitfinex-derivatives","SOLF0:USTF0",1743864752673,5.9177,118.34,118.3,5.97928458]
["bitfinex-derivatives","SOLF0:USTF0",1743864753173,335.1,118.36,118.3,5.97928458]
["bitfinex-derivatives","SOLF0:USTF0",1743864753374,30.52,118.35,118.3,5.97928458]
["bitfinex-derivatives","SOLF0:USTF0",1743864753673,5.9176,118.34,118.3,5.97928458]
["bitfinex-derivatives","SOLF0:USTF0",1743864754175,5.9176,118.34,118.31,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743864754386,5.9176,118.34,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864754387,20.14647773,118.38,118.3,0.05988458]
["bitfinex-derivatives","SOLF0:USTF0",1743864754674,30.52,118.37,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743864754873,30.52,118.37,118.33,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1743864754874,5.9169,118.36,118.33,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1743864755067,30.52,118.37,118.33,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1743864755871,5.9165,118.36,118.33,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1743864756370,5.9174,118.34,118.33,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1743864756769,48.53877773,118.36,118.27,50.77627773]
["bitfinex-derivatives","SOLF0:USTF0",1743864756965,5.9181,118.33,118.27,50.77627773]
["bitfinex-derivatives","SOLF0:USTF0",1743864757272,30.52,118.33,118.28,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743864757477,5.9186,118.32,118.28,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743864757977,0.0603479,118.31,118.29,5.9842511]
["bitfinex-derivatives","SOLF0:USTF0",1743864758278,0.0603479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864759376,0.0603479,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864761382,0.0603479,118.31,118.29,5.9841511]
["bitfinex-derivatives","SOLF0:USTF0",1743864761887,0.0603479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864762378,5.9792479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864762580,0.0603479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864762983,0.0603479,118.31,118.29,5.9843511]
["bitfinex-derivatives","SOLF0:USTF0",1743864763380,0.0603479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864763681,5.9794479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864765982,0.0603479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864767775,0.0603479,118.31,118.29,5.9842511]
["bitfinex-derivatives","SOLF0:USTF0",1743864767980,5.9792479,118.31,118.29,0.0645511]
["bitfinex-derivatives","SOLF0:USTF0",1743864771078,0.0603479,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864771384,42.04969137,118.35,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864771784,5.9176,118.34,118.31,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743864771984,11.52969137,118.35,118.29,42.04969137]
["bitfinex-derivatives","SOLF0:USTF0",1743864772187,0.6113,118.37,118.29,42.04969137]
["bitfinex-derivatives","SOLF0:USTF0",1743864772188,11.52969137,118.37,118.31,11.52969137]
["bitfinex-derivatives","SOLF0:USTF0",1743864772374,5.9166,118.36,118.32,5.98042773]
["bitfinex-derivatives","SOLF0:USTF0",1743864772582,42.04969137,118.37,118.32,5.98042773]
["bitfinex-derivatives","SOLF0:USTF0",1743864772889,11.52969137,118.37,118.32,5.98042773]
["bitfinex-derivatives","SOLF0:USTF0",1743864773081,36.4367,118.36,118.32,5.98042773]
["bitfinex-derivatives","SOLF0:USTF0",1743864773487,30.52,118.36,118.32,5.98042773]
["bitfinex-derivatives","SOLF0:USTF0",1743864774890,36.4365,118.36,118.33,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743864775293,30.52,118.36,118.33,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743864775494,17.44589137,118.37,118.34,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743864775898,5.9155,118.38,118.34,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743864776286,5.9155,118.38,118.35,5.97196951]
["bitfinex-derivatives","SOLF0:USTF0",1743864776597,5.9146,118.4,118.35,11.58476088]
["bitfinex-derivatives","SOLF0:USTF0",1743864776789,5.9146,118.4,118.36,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1743864778497,5.9141,118.41,118.37,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743864778996,5.9141,118.41,118.38,0.06349223]
["bitfinex-derivatives","SOLF0:USTF0",1743864779501,5.9146,118.4,118.38,0.06349223]
["bitfinex-derivatives","SOLF0:USTF0",1743864780704,5.9149,118.39,118.38,0.06349223]
["bitfinex-derivatives","SOLF0:USTF0",1743864781001,36.4149,118.39,118.38,0.06349223]
["bitfinex-derivatives","SOLF0:USTF0",1743864782598,5.9164,118.36,118.33,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743864782901,30.5,118.36,118.3,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743864783102,30.5,118.36,118.31,17.98944345]
["bitfinex-derivatives","SOLF0:USTF0",1743864783503,30.5,118.36,118.33,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743864783703,30.55714363,118.36,118.33,5.9734095]
["bitfinex-derivatives","SOLF0:USTF0",1743864783892,30.55714363,118.36,118.33,0.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1743864784090,30.55714363,118.36,118.34,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743864784293,0.05714363,118.36,118.34,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743864784499,0.05714363,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743864785307,36.4146,118.4,118.37,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743864785509,36.4146,118.4,118.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743864785813,5.9149,118.39,118.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743864786304,5.9149,118.39,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743864786608,36.4146,118.4,118.35,0.06411957]
["bitfinex-derivatives","SOLF0:USTF0",1743864786810,36.4146,118.4,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743864787009,5.9149,118.39,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743864788707,36.4146,118.4,118.37,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743864788912,30.5,118.42,118.37,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743864789114,30.5,118.42,118.35,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743864789411,5.9136,118.42,118.38,5.97799674]
["bitfinex-derivatives","SOLF0:USTF0",1743864789811,5.9136,118.42,118.39,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743864790315,36.4131,118.43,118.39,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743864792909,30.5,118.43,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864793117,48.48944345,118.43,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864793920,5.9144,118.4,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864796517,30.48,118.43,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864796821,48.46944345,118.43,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864797119,5.9146,118.4,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864798622,5.9143,118.41,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864798824,48.46944345,118.43,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864799026,30.48,118.44,118.38,0.06309674]
["bitfinex-derivatives","SOLF0:USTF0",1743864799217,5.9133,118.43,118.39,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743864799422,30.48,118.44,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864799926,5.9132,118.43,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864800121,5.9132,118.43,118.4,5.97580907]
["bitfinex-derivatives","SOLF0:USTF0",1743864800830,5.9132,118.43,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864801722,5.9134,118.42,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864803615,5.9131,118.43,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864804228,5.9131,118.43,118.4,5.97580907]
["bitfinex-derivatives","SOLF0:USTF0",1743864804723,5.9135,118.42,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864805231,11.50699762,118.43,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864805531,5.9139,118.41,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864805923,17.42089762,118.41,118.4,0.06150907]
["bitfinex-derivatives","SOLF0:USTF0",1743864806123,5.9155,118.38,118.34,15.90539762]
["bitfinex-derivatives","SOLF0:USTF0",1743864806521,41.98699762,118.39,118.34,15.90539762]
["bitfinex-derivatives","SOLF0:USTF0",1743864807233,5.97838973,118.38,118.35,0.05977323]
["bitfinex-derivatives","SOLF0:USTF0",1743864808035,5.97838973,118.38,118.35,5.97657323]
["bitfinex-derivatives","SOLF0:USTF0",1743864809335,0.06268973,118.38,118.35,0.05977323]
["bitfinex-derivatives","SOLF0:USTF0",1743864810530,0.06268973,118.38,118.35,30.53977323]
["bitfinex-derivatives","SOLF0:USTF0",1743864810936,0.06268973,118.38,118.36,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743864811738,0.06268973,118.38,118.37,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743864812436,0.06268973,118.38,118.36,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743864812437,5.9139,118.41,118.36,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743864812932,5.9152,118.39,118.36,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743864813139,5.9152,118.39,118.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743864813536,5.9141,118.41,118.36,0.06111777]
["bitfinex-derivatives","SOLF0:USTF0",1743864814040,5.9141,118.41,118.37,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743864814239,5.9141,118.41,118.36,0.06111777]
["bitfinex-derivatives","SOLF0:USTF0",1743864814838,5.9141,118.41,118.37,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743864815440,30.48,118.42,118.36,0.06111777]
["bitfinex-derivatives","SOLF0:USTF0",1743864815741,30.48,118.44,118.36,20.28030618]
["bitfinex-derivatives","SOLF0:USTF0",1743864815940,30.48,118.44,118.36,20.21918841]
["bitfinex-derivatives","SOLF0:USTF0",1743864816135,5.9131,118.43,118.4,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743864816341,5.9131,118.43,118.39,0.05892635]
["bitfinex-derivatives","SOLF0:USTF0",1743864817043,5.9131,118.43,118.4,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743864818039,5.9131,118.43,118.4,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743864818238,36.3926,118.44,118.39,0.05892635]
["bitfinex-derivatives","SOLF0:USTF0",1743864818440,30.48,118.44,118.39,0.05892635]
["bitfinex-derivatives","SOLF0:USTF0",1743864818638,5.9131,118.43,118.4,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743864819043,5.9131,118.43,118.39,0.05892635]
["bitfinex-derivatives","SOLF0:USTF0",1743864819345,30.48,118.44,118.39,0.05892635]
["bitfinex-derivatives","SOLF0:USTF0",1743864819546,30.48,118.44,118.39,2.30362635]
["bitfinex-derivatives","SOLF0:USTF0",1743864820045,17.99418841,118.46,118.39,2.30362635]
["bitfinex-derivatives","SOLF0:USTF0",1743864820247,30.48,118.45,118.39,2.30362635]
["bitfinex-derivatives","SOLF0:USTF0",1743864820446,5.9122,118.45,118.42,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743864820845,36.3916,118.46,118.43,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743864822050,36.3911,118.47,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743864822250,30.48,118.47,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743864822446,5.9114,118.46,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864822851,30.48,118.47,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864823049,5.9119,118.45,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864826055,5.9114,118.46,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864828357,5.9119,118.45,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864828558,30.48,118.47,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864828757,5.9119,118.45,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864829066,30.48,118.47,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864829860,5.9118,118.46,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864831059,47.87294101,118.47,118.44,5.96935598]
["bitfinex-derivatives","SOLF0:USTF0",1743864831261,41.96184101,118.47,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864831560,5.9114,118.46,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864833261,17.41294101,118.47,118.44,5.96915598]
["bitfinex-derivatives","SOLF0:USTF0",1743864833558,47.87294101,118.47,118.44,5.96915598]
["bitfinex-derivatives","SOLF0:USTF0",1743864834054,5.9114,118.46,118.44,5.96915598]
["bitfinex-derivatives","SOLF0:USTF0",1743864834255,41.96184101,118.47,118.44,5.96915598]
["bitfinex-derivatives","SOLF0:USTF0",1743864834760,47.87314101,118.47,118.44,5.96915598]
["bitfinex-derivatives","SOLF0:USTF0",1743864836762,36.3713,118.47,118.44,5.96915598]
["bitfinex-derivatives","SOLF0:USTF0",1743864839463,30.46,118.47,118.45,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743864839964,41.96184101,118.49,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864840861,5.9114,118.46,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864841165,11.50184101,118.47,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864841466,5.9119,118.45,118.44,0.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1743864842563,11.50184101,118.45,118.39,16.07844101]
["bitfinex-derivatives","SOLF0:USTF0",1743864842762,11.50184101,118.45,118.39,13.74654101]
["bitfinex-derivatives","SOLF0:USTF0",1743864842968,11.50184101,118.43,118.38,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743864843265,30.46,118.42,118.38,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743864843968,11.56051074,118.41,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864844463,5.9144,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864850982,17.41624101,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864854079,5.9144,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864854785,36.3744,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864855185,17.47451074,118.41,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864855393,30.46,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864855681,42.02051074,118.41,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864856086,30.51866973,118.41,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864856987,36.43276973,118.41,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864858893,5.9144,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864859987,17.41624101,118.4,118.39,0.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1743864861883,5.9164,118.36,118.33,16.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1743864862275,5.9164,118.36,118.33,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1743864862481,5.9169,118.35,118.32,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743864862976,5.97197359,118.35,118.32,2.19064785]
["bitfinex-derivatives","SOLF0:USTF0",1743864865186,5.97197359,118.35,118.32,8.10894785]
["bitfinex-derivatives","SOLF0:USTF0",1743864866689,5.97197359,118.35,118.32,2.19064785]
["bitfinex-derivatives","SOLF0:USTF0",1743864867990,5.97197359,118.35,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864868592,5.97197359,118.35,118.32,5.97624785]
["bitfinex-derivatives","SOLF0:USTF0",1743864870590,5.9174,118.34,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864870795,41.96184101,118.34,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864871189,5.9179,118.33,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864871798,36.3775,118.34,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864872093,30.46,118.34,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864873098,36.3774,118.34,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864875803,5.9179,118.33,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864876198,17.41974101,118.33,118.32,0.05794785]
["bitfinex-derivatives","SOLF0:USTF0",1743864876704,5.9191,118.31,118.27,17.42254101]
["bitfinex-derivatives","SOLF0:USTF0",1743864877001,36.3791,118.31,118.27,17.42254101]
["bitfinex-derivatives","SOLF0:USTF0",1743864877903,0.05354838,118.3,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864879303,5.97294838,118.3,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864882107,5.9199,118.29,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864889208,0.05354838,118.3,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864889714,0.05354838,118.3,118.28,5.97507094]
["bitfinex-derivatives","SOLF0:USTF0",1743864890510,5.97294838,118.3,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864892619,0.05354838,118.3,118.28,5.97527094]
["bitfinex-derivatives","SOLF0:USTF0",1743864893820,5.97294838,118.3,118.28,5.97527094]
["bitfinex-derivatives","SOLF0:USTF0",1743864895719,0.05354838,118.3,118.28,5.97527094]
["bitfinex-derivatives","SOLF0:USTF0",1743864896020,0.05354838,118.3,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864896318,5.9199,118.29,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864897920,5.97314838,118.3,118.28,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1743864898223,0.05354838,118.3,118.29,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743864898414,305.5678,118.39,118.29,41.96184101]
["bitfinex-derivatives","SOLF0:USTF0",1743864898716,93.41481508,118.42,118.33,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743864898717,11.50184101,118.38,118.33,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743864898919,5.9161,118.37,118.32,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743864899620,0.06512432,118.36,118.34,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743864901325,0.06512432,118.36,118.33,0.05797855]
["bitfinex-derivatives","SOLF0:USTF0",1743864901518,11.50184101,118.34,118.33,0.05797855]
["bitfinex-derivatives","SOLF0:USTF0",1743864901823,17.41924101,118.34,118.33,0.05797855]
["bitfinex-derivatives","SOLF0:USTF0",1743864902325,5.9174,118.34,118.33,0.05797855]
["bitfinex-derivatives","SOLF0:USTF0",1743864902619,17.41924101,118.34,118.33,0.05797855]
["bitfinex-derivatives","SOLF0:USTF0",1743864904826,5.9195,118.3,118.27,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743864905520,5.9195,118.3,118.27,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743864905720,5.92,118.29,118.27,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743864905918,5.92,118.29,118.27,2.27506301]
["bitfinex-derivatives","SOLF0:USTF0",1743864907127,5.9204,118.28,118.27,0.06036301]
["bitfinex-derivatives","SOLF0:USTF0",1743864912545,47.88224101,118.28,118.27,0.06036301]
["bitfinex-derivatives","SOLF0:USTF0",1743864912943,5.9217,118.26,118.23,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743864913142,41.96184101,118.25,118.2,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743864914142,0.06488529,118.24,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864914345,5.98728529,118.24,118.21,5.98539856]
["bitfinex-derivatives","SOLF0:USTF0",1743864914539,11.5667263,118.24,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864914731,5.9232,118.23,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864915045,11.5667263,118.24,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864915443,0.06488529,118.24,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864916245,0.06488529,118.24,118.22,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743864916843,0.06488529,118.24,118.21,5.98539856]
["bitfinex-derivatives","SOLF0:USTF0",1743864917546,11.5667263,118.24,118.21,5.98539856]
["bitfinex-derivatives","SOLF0:USTF0",1743864917743,17.4892263,118.24,118.21,5.98539856]
["bitfinex-derivatives","SOLF0:USTF0",1743864925549,0.06488529,118.24,118.21,11.56363957]
["bitfinex-derivatives","SOLF0:USTF0",1743864926050,0.06488529,118.24,118.23,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743864930955,0.06488529,118.24,118.22,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743864931149,11.50184101,118.23,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864931753,11.50184101,118.23,118.21,5.98529856]
["bitfinex-derivatives","SOLF0:USTF0",1743864932553,11.50184101,118.23,118.22,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743864933757,11.50184101,118.23,118.21,5.98539856]
["bitfinex-derivatives","SOLF0:USTF0",1743864935456,0.06488529,118.24,118.21,0.06179856]
["bitfinex-derivatives","SOLF0:USTF0",1743864936549,0.06488529,118.24,118.23,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743864940257,11.50184101,118.28,118.27,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743864940756,11.50184101,118.31,118.29,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743864941155,11.50184101,118.31,118.26,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743864941355,0.06423379,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864942761,0.06423379,118.31,118.29,5.97520518]
["bitfinex-derivatives","SOLF0:USTF0",1743864942955,11.5660748,118.31,118.29,5.97520518]
["bitfinex-derivatives","SOLF0:USTF0",1743864943160,42.0260748,118.31,118.29,5.97520518]
["bitfinex-derivatives","SOLF0:USTF0",1743864943958,47.9449748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864945359,17.42124101,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864948761,5.9194,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864948959,47.9451748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864949366,42.0260748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864949565,5.9194,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864951066,17.42124101,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864959868,11.50184101,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864960373,30.52423379,118.31,118.29,5.97550518]
["bitfinex-derivatives","SOLF0:USTF0",1743864960572,0.06423379,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864961069,0.06423379,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864962061,0.06423379,118.31,118.29,5.97520518]
["bitfinex-derivatives","SOLF0:USTF0",1743864962268,0.06423379,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864962963,0.06423379,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864965572,0.06423379,118.31,118.29,5.97520518]
["bitfinex-derivatives","SOLF0:USTF0",1743864966272,5.98323379,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864966573,11.5660748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864967379,5.9194,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864970177,17.4851748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864970385,11.5660748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864970982,11.5660748,118.31,118.29,5.97510518]
["bitfinex-derivatives","SOLF0:USTF0",1743864971181,11.5660748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864972185,11.5660748,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864972485,0.06423379,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864973689,0.06423379,118.31,118.29,5.97520518]
["bitfinex-derivatives","SOLF0:USTF0",1743864975290,0.06423379,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864975994,5.98313379,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864976197,0.06423379,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864976797,0.06423379,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743864981207,0.06423379,118.31,118.29,5.97510518]
["bitfinex-derivatives","SOLF0:USTF0",1743864981507,11.5660748,118.31,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864981706,5.9194,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864983106,36.3594,118.3,118.29,0.05560518]
["bitfinex-derivatives","SOLF0:USTF0",1743864984098,30.44,118.3,118.24,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743864984303,11.50184101,118.27,118.24,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743864984603,5.9214,118.26,118.24,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743864985300,5.922,118.25,118.23,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743864985502,5.922,118.25,118.24,0.06431465]
["bitfinex-derivatives","SOLF0:USTF0",1743864985806,17.42384101,118.25,118.24,0.06431465]
["bitfinex-derivatives","SOLF0:USTF0",1743864998415,47.86384101,118.25,118.24,0.06431465]
["bitfinex-derivatives","SOLF0:USTF0",1743864999718,41.94184101,118.25,118.15,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743864999916,11.50184101,118.2,118.15,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865000611,17.42664101,118.2,118.16,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1743865000812,0.0534708,118.19,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865001116,5.9784708,118.19,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865001917,0.0534708,118.19,118.16,5.98175669]
["bitfinex-derivatives","SOLF0:USTF0",1743865007223,0.0534708,118.19,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865007719,0.0534708,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743865008519,11.55531181,118.19,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865008728,30.44,118.18,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865009127,36.3657,118.18,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865011925,30.44,118.18,118.16,0.05545669]
["bitfinex-derivatives","SOLF0:USTF0",1743865013625,30.44,118.18,118.16,5.98185669]
["bitfinex-derivatives","SOLF0:USTF0",1743865016630,30.44,118.18,118.17,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743865017527,0.0534708,118.19,118.16,11.5572977]
["bitfinex-derivatives","SOLF0:USTF0",1743865017719,11.50184101,118.22,118.16,11.5572977]
["bitfinex-derivatives","SOLF0:USTF0",1743865017915,11.50184101,118.22,118.16,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865018729,11.50184101,118.22,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743865019122,11.50184101,118.22,118.18,0.0565125]
["bitfinex-derivatives","SOLF0:USTF0",1743865020328,11.50184101,118.22,118.2,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743865021228,11.50184101,118.22,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743865021533,11.50184101,118.22,118.18,0.0565125]
["bitfinex-derivatives","SOLF0:USTF0",1743865021933,11.50184101,118.22,118.2,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743865022230,17.42524101,118.22,118.18,0.0565125]
["bitfinex-derivatives","SOLF0:USTF0",1743865022630,17.42524101,118.22,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743865023332,11.50184101,118.22,118.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743865027235,17.42524101,118.22,118.19,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743865027532,11.50184101,118.22,118.19,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743865027833,11.50184101,118.22,118.2,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743865031034,11.50184101,118.22,118.19,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743865031231,0.06023475,118.23,118.19,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743865031437,0.06023475,118.23,118.2,13.82104101]
["bitfinex-derivatives","SOLF0:USTF0",1743865031938,0.06023475,118.23,118.22,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743865032529,11.50184101,118.25,118.21,0.05533889]
["bitfinex-derivatives","SOLF0:USTF0",1743865032835,41.94184101,118.28,118.22,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865033337,11.50184101,118.28,118.22,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865033739,0.05463052,118.26,118.24,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743865033938,30.44,118.31,118.24,11.56377887]
["bitfinex-derivatives","SOLF0:USTF0",1743865034238,30.44,118.31,118.26,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865034424,30.44,118.31,118.29,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743865035039,30.50190596,118.31,118.29,5.97739606]
["bitfinex-derivatives","SOLF0:USTF0",1743865036036,30.50190596,118.31,118.29,0.05779606]
["bitfinex-derivatives","SOLF0:USTF0",1743865038040,30.50190596,118.31,118.29,5.97749606]
["bitfinex-derivatives","SOLF0:USTF0",1743865038640,0.06190596,118.31,118.29,5.97749606]
["bitfinex-derivatives","SOLF0:USTF0",1743865040835,0.06190596,118.31,118.29,0.05779606]
["bitfinex-derivatives","SOLF0:USTF0",1743865042044,0.06190596,118.31,118.29,5.97739606]
["bitfinex-derivatives","SOLF0:USTF0",1743865043745,5.98080596,118.31,118.29,0.05779606]
["bitfinex-derivatives","SOLF0:USTF0",1743865043939,11.50184101,118.3,118.29,0.05779606]
["bitfinex-derivatives","SOLF0:USTF0",1743865045043,17.42124101,118.3,118.29,0.05779606]
["bitfinex-derivatives","SOLF0:USTF0",1743865045739,47.84124101,118.3,118.29,0.05779606]
["bitfinex-derivatives","SOLF0:USTF0",1743865046246,41.92184101,118.3,118.21,16.00184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865046445,11.50184101,118.27,118.23,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743865046744,5.9215,118.26,118.23,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743865047550,5.97982275,118.26,118.24,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743865047845,30.42,118.31,118.25,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865048150,41.92184101,118.31,118.28,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743865048441,47.84094101,118.31,118.28,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743865048851,41.92184101,118.31,118.26,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743865049142,41.97729331,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865049449,5.9196,118.3,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865051051,47.89639331,118.31,118.28,5.98383254]
["bitfinex-derivatives","SOLF0:USTF0",1743865052148,41.97729331,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865052650,5.9197,118.3,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865052949,41.97729331,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865054052,5.9199,118.29,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865054461,30.4754523,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865055153,36.3945523,118.31,118.28,5.98363254]
["bitfinex-derivatives","SOLF0:USTF0",1743865055755,30.4754523,118.31,118.29,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743865057156,30.4754523,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743865057343,0.0554523,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743865057955,0.0554523,118.31,118.29,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743865061051,0.0554523,118.31,118.29,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743865061259,0.0554523,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865062157,0.0554523,118.31,118.29,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743865064749,5.9744523,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865065359,5.9744523,118.31,118.28,5.98363254]
["bitfinex-derivatives","SOLF0:USTF0",1743865073464,5.9195,118.3,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865074266,5.9195,118.3,118.28,5.98383254]
["bitfinex-derivatives","SOLF0:USTF0",1743865074467,5.9745523,118.31,118.28,5.98383254]
["bitfinex-derivatives","SOLF0:USTF0",1743865075468,5.9194,118.3,118.28,5.98383254]
["bitfinex-derivatives","SOLF0:USTF0",1743865077571,5.9745523,118.31,118.28,5.98383254]
["bitfinex-derivatives","SOLF0:USTF0",1743865080577,0.0554523,118.31,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865080777,11.50184101,118.3,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865080977,30.4,118.29,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865082170,36.3199,118.29,118.28,0.06353254]
["bitfinex-derivatives","SOLF0:USTF0",1743865084590,36.3199,118.29,118.22,15.84114101]
["bitfinex-derivatives","SOLF0:USTF0",1743865084591,5.9221,118.25,118.22,15.84114101]
["bitfinex-derivatives","SOLF0:USTF0",1743865084782,36.3221,118.25,118.22,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743865084986,30.4,118.25,118.22,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743865085187,5.9225,118.24,118.22,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743865085588,11.50184101,118.24,118.2,17.42594101]
["bitfinex-derivatives","SOLF0:USTF0",1743865085795,5.9229,118.23,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865086291,17.48727764,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865086690,11.56467764,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865087189,5.9229,118.23,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865087689,17.48727764,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865087886,11.56467764,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865088293,0.06283663,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865088492,0.06283663,118.24,118.22,5.97675285]
["bitfinex-derivatives","SOLF0:USTF0",1743865089696,0.06283663,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865090586,11.56467764,118.24,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865091385,5.9229,118.23,118.22,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1743865095390,5.9229,118.23,118.22,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865095591,5.9247,118.2,118.17,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743865095788,41.90184101,118.2,118.16,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743865096100,17.42754101,118.18,118.14,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1743865096600,30.4,118.17,118.14,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1743865096794,30.46242283,118.17,118.15,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1743865099300,30.46242283,118.17,118.15,5.98561096]
["bitfinex-derivatives","SOLF0:USTF0",1743865100200,30.46242283,118.17,118.15,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1743865101105,36.38842283,118.17,118.15,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1743865102302,30.46242283,118.17,118.15,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1743865102503,30.46242283,118.17,118.15,5.98541096]
["bitfinex-derivatives","SOLF0:USTF0",1743865103806,0.06242283,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743865104402,0.06242283,118.17,118.15,17.48735197]
["bitfinex-derivatives","SOLF0:USTF0",1743865104600,0.06242283,118.17,118.15,5.98551096]
["bitfinex-derivatives","SOLF0:USTF0",1743865104800,0.06242283,118.17,118.15,0.05881096]
["bitfinex-derivatives","SOLF0:USTF0",1743865106004,0.06242283,118.17,118.15,5.98541096]
["bitfinex-derivatives","SOLF0:USTF0",1743865107307,0.06242283,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743865108504,11.50184101,118.2,118.15,11.56065197]
["bitfinex-derivatives","SOLF0:USTF0",1743865108712,30.42,118.2,118.16,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743865109113,30.42,118.2,118.17,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743865109309,11.50184101,118.22,118.17,13.60994101]
["bitfinex-derivatives","SOLF0:USTF0",1743865109617,0.05922962,118.21,118.17,13.60994101]
["bitfinex-derivatives","SOLF0:USTF0",1743865109915,0.05922962,118.21,118.18,0.05923932]
["bitfinex-derivatives","SOLF0:USTF0",1743865110618,0.05922962,118.21,118.19,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865110816,30.42,118.24,118.19,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865111007,30.42,118.24,118.22,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743865111814,30.48525306,118.24,118.22,5.97752987]
["bitfinex-derivatives","SOLF0:USTF0",1743865112316,41.98709407,118.24,118.22,0.05422987]
["bitfinex-derivatives","SOLF0:USTF0",1743865112718,5.9229,118.23,118.22,0.05422987]
["bitfinex-derivatives","SOLF0:USTF0",1743865117215,41.98709407,118.24,118.22,0.05422987]
["bitfinex-derivatives","SOLF0:USTF0",1743865117520,30.48525306,118.24,118.22,0.05422987]
["bitfinex-derivatives","SOLF0:USTF0",1743865118221,30.48525306,118.24,118.22,5.97742987]
["bitfinex-derivatives","SOLF0:USTF0",1743865120017,0.06525306,118.24,118.22,5.97742987]
["bitfinex-derivatives","SOLF0:USTF0",1743865120615,11.50184101,118.29,118.23,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865120816,30.42,118.28,118.23,15.98274101]
["bitfinex-derivatives","SOLF0:USTF0",1743865121221,5.921,118.27,118.24,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743865121916,5.98052511,118.27,118.24,5.98241459]
["bitfinex-derivatives","SOLF0:USTF0",1743865122434,5.9214,118.26,118.24,0.06051459]
["bitfinex-derivatives","SOLF0:USTF0",1743865122725,41.90184101,118.25,118.24,0.06051459]
["bitfinex-derivatives","SOLF0:USTF0",1743865123822,47.82374101,118.25,118.24,0.06051459]
["bitfinex-derivatives","SOLF0:USTF0",1743865127828,41.90184101,118.25,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743865128020,11.50184101,118.23,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743865128221,30.4,118.22,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743865128928,36.38709284,118.22,118.19,5.98470269]
["bitfinex-derivatives","SOLF0:USTF0",1743865129329,30.46339284,118.22,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865129630,17.42604101,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865129925,11.50184101,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865130321,5.9244,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865137532,17.42624101,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865141633,17.42574101,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865146638,17.42574101,118.21,118.19,5.98490269]
["bitfinex-derivatives","SOLF0:USTF0",1743865148936,17.42574101,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865155746,5.9239,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865158955,5.9244,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865159455,41.96523385,118.22,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865160759,5.9243,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865162859,5.9239,118.21,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865163756,5.9244,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865163960,41.96523385,118.22,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865164557,11.50184101,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865165860,17.42624101,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865168459,11.50184101,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865169863,17.42624101,118.2,118.19,0.06010269]
["bitfinex-derivatives","SOLF0:USTF0",1743865172059,11.50184101,118.2,118.11,149.07142844]
["bitfinex-derivatives","SOLF0:USTF0",1743865172367,11.50184101,118.16,118.12,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743865172567,30.4,118.17,118.13,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865172768,41.90184101,118.18,118.13,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865173067,0.06489743,118.17,118.14,5.98232848]
["bitfinex-derivatives","SOLF0:USTF0",1743865173566,0.06489743,118.17,118.14,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1743865173867,0.06489743,118.17,118.15,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743865179266,5.99089743,118.17,118.14,5.98242848]
["bitfinex-derivatives","SOLF0:USTF0",1743865179570,5.99089743,118.17,118.14,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1743865180072,5.9264,118.16,118.14,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1743865183673,5.9269,118.15,118.14,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1743865185170,17.42874101,118.15,118.14,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1743865185370,47.82874101,118.15,118.14,0.05532848]
["bitfinex-derivatives","SOLF0:USTF0",1743865201192,47.82874101,118.15,118.14,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865202887,5.9294,118.11,118.09,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743865203088,36.3294,118.11,118.08,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743865203488,5.9295,118.1,118.08,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743865203686,5.9295,118.1,118.07,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743865203984,5.98997469,118.1,118.07,0.05777066]
["bitfinex-derivatives","SOLF0:USTF0",1743865204188,5.98997469,118.1,118.07,5.98827066]
["bitfinex-derivatives","SOLF0:USTF0",1743865204390,0.06047469,118.1,118.07,0.05777066]
["bitfinex-derivatives","SOLF0:USTF0",1743865204807,0.06047469,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743865205115,0.06047469,118.1,118.07,0.05777066]
["bitfinex-derivatives","SOLF0:USTF0",1743865205303,0.06047469,118.1,118.07,5.98827066]
["bitfinex-derivatives","SOLF0:USTF0",1743865205603,11.5623157,118.1,118.07,5.98827066]
["bitfinex-derivatives","SOLF0:USTF0",1743865205907,17.4920157,118.1,118.07,5.98827066]
["bitfinex-derivatives","SOLF0:USTF0",1743865209814,17.4920157,118.1,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743865209815,11.5623157,118.1,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743865210017,11.5623157,118.1,118.07,0.05777066]
["bitfinex-derivatives","SOLF0:USTF0",1743865210317,0.06047469,118.1,118.08,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865210514,30.4,118.13,118.09,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743865210810,30.4,118.13,118.1,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1743865211311,36.328,118.13,118.1,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743865211717,36.3881982,118.13,118.1,8.23655289]
["bitfinex-derivatives","SOLF0:USTF0",1743865212614,0.0601982,118.13,118.1,2.30745289]
["bitfinex-derivatives","SOLF0:USTF0",1743865212916,30.4,118.15,118.1,13.8092939]
["bitfinex-derivatives","SOLF0:USTF0",1743865213113,47.82854101,118.16,118.1,13.75084101]
["bitfinex-derivatives","SOLF0:USTF0",1743865213520,17.42854101,118.16,118.1,13.75084101]
["bitfinex-derivatives","SOLF0:USTF0",1743865213712,47.82854101,118.16,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743865213914,0.061208,118.14,118.13,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743865215219,0.061208,118.14,118.12,5.98182141]
["bitfinex-derivatives","SOLF0:USTF0",1743865215818,5.988708,118.14,118.12,5.98182141]
["bitfinex-derivatives","SOLF0:USTF0",1743865216018,0.061208,118.14,118.12,5.98182141]
["bitfinex-derivatives","SOLF0:USTF0",1743865221414,5.988608,118.14,118.12,0.05372141]
["bitfinex-derivatives","SOLF0:USTF0",1743865221924,0.061208,118.14,118.12,0.05372141]
["bitfinex-derivatives","SOLF0:USTF0",1743865222223,0.061208,118.14,118.12,5.98202141]
["bitfinex-derivatives","SOLF0:USTF0",1743865223826,11.56304901,118.14,118.12,5.98202141]
["bitfinex-derivatives","SOLF0:USTF0",1743865224024,17.49044901,118.14,118.12,5.98202141]
["bitfinex-derivatives","SOLF0:USTF0",1743865224427,11.56304901,118.14,118.12,0.05372141]
["bitfinex-derivatives","SOLF0:USTF0",1743865225126,5.9279,118.13,118.12,0.05372141]
["bitfinex-derivatives","SOLF0:USTF0",1743865229631,11.56304901,118.14,118.06,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865229827,11.50184101,118.1,118.05,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743865230023,41.88184101,118.1,118.05,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743865230224,11.50184101,118.09,118.05,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743865230926,5.98826096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865231632,0.05776096,118.08,118.06,5.99351257]
["bitfinex-derivatives","SOLF0:USTF0",1743865234236,5.98816096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865234440,0.05776096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865235638,0.05776096,118.08,118.06,5.99341257]
["bitfinex-derivatives","SOLF0:USTF0",1743865237237,0.05776096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865238344,5.98836096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865239242,17.49020197,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865239742,5.98836096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865240042,0.05776096,118.08,118.06,0.06211257]
["bitfinex-derivatives","SOLF0:USTF0",1743865240438,5.98816096,118.08,118.06,5.99351257]
["bitfinex-derivatives","SOLF0:USTF0",1743865240640,11.50184101,118.12,118.07,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865240840,30.4,118.11,118.07,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865241036,41.90184101,118.12,118.08,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743865241240,41.90184101,118.13,118.08,13.72724101]
["bitfinex-derivatives","SOLF0:USTF0",1743865241945,0.060955,118.12,118.1,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743865243046,5.989355,118.12,118.1,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743865243446,5.989355,118.12,118.09,5.99252213]
["bitfinex-derivatives","SOLF0:USTF0",1743865243946,5.989355,118.12,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865243947,11.50184101,118.11,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865244148,30.4,118.1,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865244941,11.50184101,118.11,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865245347,30.440955,118.12,118.09,5.99282213]
["bitfinex-derivatives","SOLF0:USTF0",1743865246249,11.50184101,118.11,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865246651,17.43094101,118.11,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865248353,5.9294,118.1,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865249748,5.9291,118.11,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865250053,30.440955,118.12,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865250351,36.369555,118.12,118.09,5.99282213]
["bitfinex-derivatives","SOLF0:USTF0",1743865251154,30.440955,118.12,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865251451,30.440955,118.12,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743865252153,36.369355,118.12,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743865255959,36.369355,118.12,118.09,5.99252213]
["bitfinex-derivatives","SOLF0:USTF0",1743865259060,36.369555,118.12,118.09,5.99252213]
["bitfinex-derivatives","SOLF0:USTF0",1743865259465,30.440955,118.12,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865259654,41.94279601,118.12,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865259961,5.9291,118.11,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865260163,11.50184101,118.1,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865260461,17.43124101,118.1,118.09,0.06292213]
["bitfinex-derivatives","SOLF0:USTF0",1743865263765,5.9312,118.07,118.04,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743865263959,17.43304101,118.07,118.04,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743865264461,36.3106,118.08,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743865264767,30.38,118.08,118.04,11.50184101]
["bitfinex-derivatives","SOLF0:USTF0",1743865264963,0.05936916,118.08,118.06,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743865267066,5.98976916,118.08,118.05,5.98702488]
["bitfinex-derivatives","SOLF0:USTF0",1743865267663,0.05936916,118.08,118.05,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1743865267870,5.9311,118.07,118.05,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1743865270065,5.9314,118.06,118.05,0.05532488]
["bitfinex-derivatives","SOLF0:USTF0",1743865270463,38.86,118.06,117.98,137.56958743]
["bitfinex-derivatives","SOLF0:USTF0",1743865270661,5.9349,117.99,117.98,137.56958743]
["bitfinex-derivatives","SOLF0:USTF0",1743865270861,36.3149,117.99,117.98,124.60208743]
["bitfinex-derivatives","SOLF0:USTF0",1743865271064,36.3149,117.99,117.98,94.87708743]
["bitfinex-derivatives","SOLF0:USTF0",1743865272166,5.99692863,118.0,117.98,94.87708743]
["bitfinex-derivatives","SOLF0:USTF0",1743865272475,0.06232863,118.0,117.98,94.87708743]
["bitfinex-derivatives","SOLF0:USTF0",1743865272866,0.06232863,118.0,117.98,106.37892844]
["bitfinex-derivatives","SOLF0:USTF0",1743865273073,41.88184101,118.03,117.99,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743865273767,30.38,118.03,117.99,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743865274072,30.38,118.03,118.0,5.99023865]
["bitfinex-derivatives","SOLF0:USTF0",1743865274073,0.05995216,118.02,118.0,5.99023865]
["bitfinex-derivatives","SOLF0:USTF0",1743865274272,0.05995216,118.02,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865274776,0.05995216,118.02,118.0,5.98993865]
["bitfinex-derivatives","SOLF0:USTF0",1743865275067,0.05995216,118.02,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865275268,0.05995216,118.02,118.0,2.32273865]
["bitfinex-derivatives","SOLF0:USTF0",1743865276074,0.05995216,118.02,118.0,8.25673865]
["bitfinex-derivatives","SOLF0:USTF0",1743865276969,0.05995216,118.02,118.0,5.98983865]
["bitfinex-derivatives","SOLF0:USTF0",1743865277774,0.05995216,118.02,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865277975,5.99345216,118.02,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865278277,0.05995216,118.02,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865279871,0.05995216,118.02,118.0,5.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1743865280077,0.05995216,118.02,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865280874,5.9339,118.01,118.0,0.05583865]
["bitfinex-derivatives","SOLF0:USTF0",1743865283566,5.9356,117.98,117.95,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743865283967,30.4,117.99,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743865284173,5.9366,117.96,117.9,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1743865284373,5.9366,117.96,117.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743865284875,0.05371006,117.94,117.92,0.05782818]
["bitfinex-derivatives","SOLF0:USTF0",1743865285776,30.4,117.98,117.92,30.45782818]
["bitfinex-derivatives","SOLF0:USTF0",1743865286078,30.4,117.98,117.95,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743865287079,36.38912025,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865288075,30.45342025,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865288283,30.45342025,117.98,117.95,5.99530191]
["bitfinex-derivatives","SOLF0:USTF0",1743865288483,30.45342025,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865288684,36.38892025,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865288878,30.45342025,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865289078,30.45342025,117.98,117.95,5.99530191]
["bitfinex-derivatives","SOLF0:USTF0",1743865289278,30.45342025,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865289584,5.9364,117.96,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865289882,48.55423413,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865290082,5.9362,117.97,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865291189,48.55423413,117.98,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865293789,5.9364,117.96,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865294083,24.03721388,117.96,117.95,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1743865295892,24.03721388,117.96,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865296584,5.9362,117.97,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865297287,36.38902025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865297687,30.45342025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865298393,36.38912025,117.98,117.95,5.93690191]
["bitfinex-derivatives","SOLF0:USTF0",1743865298689,30.45342025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865299192,30.45342025,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865299493,0.05342025,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865299892,5.98882025,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865300088,0.05342025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865300296,30.4,117.97,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865300788,36.3362,117.97,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865300997,30.4,117.97,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865301292,0.05342025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865301693,0.05342025,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865303194,5.98892025,117.98,117.95,5.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1743865303493,0.05342025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865304000,0.05342025,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865305589,5.98882025,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865305895,5.98882025,117.98,117.95,5.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1743865309305,0.05342025,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865309694,11.64847035,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865309893,17.58407035,117.98,117.95,5.93660191]
["bitfinex-derivatives","SOLF0:USTF0",1743865310097,11.64847035,117.98,117.95,5.93660191]
["bitfinex-derivatives","SOLF0:USTF0",1743865310393,17.58417035,117.98,117.95,5.93660191]
["bitfinex-derivatives","SOLF0:USTF0",1743865310697,17.58417035,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865310899,17.58417035,117.98,117.95,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743865311203,11.64847035,117.98,117.95,5.93640191]
["bitfinex-derivatives","SOLF0:USTF0",1743865312192,17.58397035,117.98,117.95,5.93640191]
["bitfinex-derivatives","SOLF0:USTF0",1743865312693,11.64847035,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743865313897,0.05342025,117.98,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743865314103,11.5950501,118.02,117.95,41.99505201]
["bitfinex-derivatives","SOLF0:USTF0",1743865314699,17.5286501,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743865315098,17.58508995,118.02,117.99,5.99436263]
["bitfinex-derivatives","SOLF0:USTF0",1743865316103,5.9339,118.01,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865316302,11.5950501,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865317197,47.9294501,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865317904,17.5291501,118.01,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865319008,5.9341,118.01,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865319504,5.9344,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865319811,17.5294501,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865322907,11.5950501,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865324311,5.9341,118.01,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865325013,5.9344,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865327313,11.65148995,118.02,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865327514,0.05643985,118.02,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865327706,11.65148995,118.02,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865328413,5.9343,118.01,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865330814,5.9344,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865331318,5.9342,118.01,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865331716,11.65148995,118.02,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865332020,5.9344,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865333732,17.5294501,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865336028,47.9094501,118.0,117.99,0.05966263]
["bitfinex-derivatives","SOLF0:USTF0",1743865339834,47.9094501,118.0,117.99,0.00624238]
["bitfinex-derivatives","SOLF0:USTF0",1743865340334,5.9364,117.96,117.94,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743865341330,5.9364,117.96,117.93,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743865341519,5.99382338,117.96,117.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1743865341719,0.05742338,117.96,117.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1743865342427,0.05742338,117.96,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743865343334,0.05742338,117.96,117.94,5.99089132]
["bitfinex-derivatives","SOLF0:USTF0",1743865345035,5.99392338,117.96,117.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1743865345229,11.5950501,117.95,117.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1743865345828,17.5319501,117.95,117.94,0.05379132]
["bitfinex-derivatives","SOLF0:USTF0",1743865346035,11.5950501,117.93,117.9,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743865346233,41.9750501,117.93,117.9,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743865346537,47.9130501,117.93,117.9,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743865346934,30.38,117.93,117.9,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743865347135,0.06277119,117.93,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743865347533,0.06277119,117.93,117.91,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743865349036,11.65782129,117.93,117.9,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1743865349241,11.5950501,117.91,117.9,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1743865349540,17.5339501,117.91,117.9,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1743865351246,11.5950501,117.91,117.84,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743865351444,11.5950501,117.87,117.84,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743865351643,41.9950501,117.87,117.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743865351944,41.9950501,117.87,117.84,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743865352350,42.05191694,117.87,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865352541,5.9417,117.86,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865352741,42.05191694,117.87,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865352938,47.99301694,117.87,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865353253,42.05191694,117.87,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865354647,11.5950501,117.85,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865357649,11.5950501,117.86,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865357850,30.45686684,117.87,117.85,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743865358151,0.05686684,117.87,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865358351,0.05686684,117.87,117.86,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743865360949,5.942,117.85,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865361150,48.54703953,117.85,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865361350,30.4,117.85,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865361850,18.20390637,117.87,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865361851,5.9418,117.86,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865362049,36.3618,117.86,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865363354,5.942,117.85,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865363849,24.08903953,117.85,117.84,0.06254674]
["bitfinex-derivatives","SOLF0:USTF0",1743865364154,5.9433,117.83,117.79,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743865364347,36.3633,117.83,117.79,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743865364548,5.9437,117.82,117.77,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743865364852,5.9437,117.82,117.78,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743865365049,30.42,117.83,117.78,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743865365348,0.05791182,117.81,117.79,0.0604649]
["bitfinex-derivatives","SOLF0:USTF0",1743865366058,30.42,117.84,117.79,0.0604649]
["bitfinex-derivatives","SOLF0:USTF0",1743865366260,30.42,117.84,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743865366454,30.42,117.84,117.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743865366956,30.42,117.84,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743865367355,30.47539015,117.84,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743865370360,30.47539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865370661,0.05539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865374455,0.05539015,117.84,117.82,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743865375263,0.05539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865376461,0.05539015,117.84,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743865378267,0.05539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865381264,0.05539015,117.84,117.82,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1743865381265,0.05539015,117.84,117.82,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743865382372,0.05539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865382557,0.05539015,117.84,117.82,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1743865384270,0.05539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865385373,0.05539015,117.84,117.82,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743865387672,0.05539015,117.84,117.83,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743865391676,0.05539015,117.84,117.82,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743865393473,5.99789015,117.84,117.81,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743865394579,5.99789015,117.84,117.82,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743865395180,5.99789015,117.84,117.81,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743865395382,17.56305636,117.83,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865396182,17.56305636,117.83,117.8,6.00581377]
["bitfinex-derivatives","SOLF0:USTF0",1743865396788,17.56305636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865396987,11.62005636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865398890,17.56315636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865399084,17.56315636,117.83,117.8,6.00591377]
["bitfinex-derivatives","SOLF0:USTF0",1743865401488,11.62005636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865401985,17.56305636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865402190,17.56305636,117.83,117.8,6.00591377]
["bitfinex-derivatives","SOLF0:USTF0",1743865402786,11.62005636,117.81,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865403787,42.04005636,117.83,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865403984,47.98325636,117.83,117.8,6.00591377]
["bitfinex-derivatives","SOLF0:USTF0",1743865405791,47.98325636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865406190,42.04005636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865409197,47.98315636,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743865409387,47.98315636,117.83,117.8,6.00601377]
["bitfinex-derivatives","SOLF0:USTF0",1743865409900,5.9435,117.82,117.8,6.00601377]
["bitfinex-derivatives","SOLF0:USTF0",1743865410997,47.98325636,117.83,117.8,6.00601377]
["bitfinex-derivatives","SOLF0:USTF0",1743865411693,5.9437,117.82,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865419797,30.42,117.83,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865420002,17.56405636,117.81,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865427007,11.62005636,117.81,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865429310,17.56405636,117.81,117.8,0.06171377]
["bitfinex-derivatives","SOLF0:USTF0",1743865431513,11.62005636,117.81,117.74,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743865431813,11.62005636,117.78,117.74,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743865432008,42.04005636,117.78,117.74,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743865432202,5.946,117.77,117.74,12.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743865432403,11.62005636,117.76,117.71,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865432606,11.62005636,117.76,117.68,1021.680061]
["bitfinex-derivatives","SOLF0:USTF0",1743865432607,11.62005636,117.76,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865432807,36.367,117.75,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865438816,30.42,117.75,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865439310,36.367,117.75,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865440516,5.947,117.75,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865449719,17.56705636,117.75,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865452323,47.98705636,117.75,117.74,0.05778112]
["bitfinex-derivatives","SOLF0:USTF0",1743865454925,47.98705636,117.75,117.74,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865456429,5.9485,117.73,117.69,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743865456630,17.56855636,117.73,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743865457531,17.63002464,117.73,117.7,6.00314623]
["bitfinex-derivatives","SOLF0:USTF0",1743865458628,30.42,117.72,117.7,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1743865458833,11.62005636,117.71,117.7,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1743865460243,11.62005636,117.71,117.7,6.00314623]
["bitfinex-derivatives","SOLF0:USTF0",1743865461135,30.42,117.72,117.7,6.00314623]
["bitfinex-derivatives","SOLF0:USTF0",1743865461336,0.06146828,117.73,117.7,11.67370259]
["bitfinex-derivatives","SOLF0:USTF0",1743865462231,0.06146828,117.73,117.71,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743865464240,17.62962464,117.73,117.7,6.00294623]
["bitfinex-derivatives","SOLF0:USTF0",1743865464535,11.68152464,117.73,117.7,0.05364623]
["bitfinex-derivatives","SOLF0:USTF0",1743865464748,11.62005636,117.71,117.63,501.54989415]
["bitfinex-derivatives","SOLF0:USTF0",1743865465042,11.62005636,117.67,117.64,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743865466038,0.05504264,117.67,117.64,48.75405159]
["bitfinex-derivatives","SOLF0:USTF0",1743865466241,11.62005636,117.71,117.64,48.75405159]
["bitfinex-derivatives","SOLF0:USTF0",1743865466736,11.62005636,117.71,117.66,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865466939,11.62005636,117.73,117.68,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865467127,11.62005636,117.73,117.69,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743865467332,11.62005636,117.71,117.69,4.52150439]
["bitfinex-derivatives","SOLF0:USTF0",1743865468031,11.62005636,117.71,117.69,10.47140439]
["bitfinex-derivatives","SOLF0:USTF0",1743865469042,11.62005636,117.71,117.69,4.52150439]
["bitfinex-derivatives","SOLF0:USTF0",1743865469342,11.62005636,117.71,117.69,10.47150439]
["bitfinex-derivatives","SOLF0:USTF0",1743865471743,17.56915636,117.71,117.69,4.52150439]
["bitfinex-derivatives","SOLF0:USTF0",1743865473044,17.56915636,117.71,117.69,2.30730439]
["bitfinex-derivatives","SOLF0:USTF0",1743865479644,5.9495,117.7,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865486755,48.00935636,117.71,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865487961,5.9495,117.7,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865498477,0.06251168,117.72,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865498973,0.06251168,117.72,117.69,2.36260439]
["bitfinex-derivatives","SOLF0:USTF0",1743865499368,11.68256804,117.72,117.69,2.36260439]
["bitfinex-derivatives","SOLF0:USTF0",1743865499671,17.63136804,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743865500767,11.68256804,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743865501174,11.68256804,117.72,117.69,8.31250439]
["bitfinex-derivatives","SOLF0:USTF0",1743865501375,17.63126804,117.72,117.69,8.31250439]
["bitfinex-derivatives","SOLF0:USTF0",1743865503679,17.63126804,117.72,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865503680,17.56955636,117.7,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865504176,11.62005636,117.7,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865505479,17.56955636,117.7,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865506081,11.62005636,117.7,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865506774,11.62005636,117.7,117.69,6.01330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865507075,11.68256804,117.72,117.69,0.06330439]
["bitfinex-derivatives","SOLF0:USTF0",1743865507280,11.68256804,117.72,117.7,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743865508077,17.63116804,117.72,117.69,6.01310439]
["bitfinex-derivatives","SOLF0:USTF0",1743865508272,11.68256804,117.72,117.69,6.01310439]
["bitfinex-derivatives","SOLF0:USTF0",1743865509069,17.63136804,117.72,117.69,6.01310439]
["bitfinex-derivatives","SOLF0:USTF0",1743865511582,17.63136804,117.72,117.7,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743865511781,11.68256804,117.72,117.7,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743865513575,11.68256804,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865516286,0.06251168,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865519674,31.07014,117.77,117.71,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865519878,11.62005636,117.76,117.72,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743865520384,11.62005636,117.76,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743865520679,11.68258718,117.76,117.74,6.00444446]
["bitfinex-derivatives","SOLF0:USTF0",1743865520986,11.68258718,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865521186,11.68258718,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865521487,11.68258718,117.76,117.74,6.00434446]
["bitfinex-derivatives","SOLF0:USTF0",1743865523288,11.68258718,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865526189,0.06253082,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865526387,0.65014,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865526594,0.65014,117.77,117.75,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865526891,0.65014,117.77,117.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743865527678,0.65014,117.77,117.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1743865529296,0.65014,117.77,117.75,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743865529478,0.65014,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865529684,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865530793,17.56665636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865530989,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865531399,17.56685636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865531988,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865533097,11.62005636,117.76,117.74,6.00474446]
["bitfinex-derivatives","SOLF0:USTF0",1743865533900,17.56655636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865534401,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865534793,11.62005636,117.76,117.74,6.00464446]
["bitfinex-derivatives","SOLF0:USTF0",1743865536099,11.62005636,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865536297,0.65014,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865536800,0.65014,117.77,117.75,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743865537597,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865537998,5.947,117.75,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865540800,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865541199,0.65014,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865542003,0.65014,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743865542800,0.65014,117.77,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743865543104,0.65014,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865543306,11.62005636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865544111,11.62005636,117.76,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865548912,17.56665636,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865549611,17.56665636,117.76,117.74,6.00464446]
["bitfinex-derivatives","SOLF0:USTF0",1743865550113,5.9466,117.76,117.74,6.00464446]
["bitfinex-derivatives","SOLF0:USTF0",1743865550309,48.61639636,117.77,117.74,6.00464446]
["bitfinex-derivatives","SOLF0:USTF0",1743865550515,42.67019636,117.77,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865550712,42.67019636,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865551016,48.61629636,117.77,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865551714,5.9465,117.76,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865551915,5.9465,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865552314,48.61649636,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865552508,48.61649636,117.77,117.74,6.00444446]
["bitfinex-derivatives","SOLF0:USTF0",1743865553917,48.61649636,117.77,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865554615,48.61649636,117.77,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865554814,42.67019636,117.77,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865555015,5.9465,117.76,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865555215,42.67019636,117.77,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865555416,48.61659636,117.77,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865555917,5.9465,117.76,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865560721,5.9465,117.76,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865561721,5.947,117.75,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865562426,42.67019636,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865562931,48.61649636,117.77,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865564235,5.9465,117.76,117.74,6.00454446]
["bitfinex-derivatives","SOLF0:USTF0",1743865565435,31.05014,117.77,117.74,0.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1743865565636,0.65014,117.77,117.74,11.67730082]
["bitfinex-derivatives","SOLF0:USTF0",1743865566631,0.65014,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743865567239,11.62005636,117.82,117.76,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865567435,30.4,117.82,117.77,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865567739,30.4,117.82,117.78,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865568042,30.4,117.82,117.8,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743865568540,30.38,117.85,117.83,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743865569038,0.06491587,117.85,117.83,6.00303629]
["bitfinex-derivatives","SOLF0:USTF0",1743865570936,11.62005636,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865571743,17.56255636,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865572941,30.44491587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865572942,48.00717223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865576046,0.06491587,117.85,117.83,6.00283629]
["bitfinex-derivatives","SOLF0:USTF0",1743865578350,0.06491587,117.85,117.84,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743865579642,0.06491587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865580046,11.62005636,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865580348,17.56255636,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865580748,11.62005636,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865582751,0.06491587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865584848,11.62005636,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865587653,17.62737223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865589459,5.9425,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865590158,17.62717223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865590552,11.68497223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865590855,17.62717223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865594964,5.9425,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865595464,0.06491587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865596967,6.00711587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865598168,0.06491587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865599165,0.06491587,117.85,117.84,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743865599971,0.06491587,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865600266,11.68497223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865600464,42.04497223,117.85,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865600867,5.9425,117.84,117.83,0.06013629]
["bitfinex-derivatives","SOLF0:USTF0",1743865624395,42.04497223,117.85,117.75,209.56770763]
["bitfinex-derivatives","SOLF0:USTF0",1743865624698,11.62005636,117.79,117.75,181.42690763]
["bitfinex-derivatives","SOLF0:USTF0",1743865624899,11.62005636,117.77,117.74,373.90993415]
["bitfinex-derivatives","SOLF0:USTF0",1743865625500,11.67868518,117.77,117.74,373.970465]
["bitfinex-derivatives","SOLF0:USTF0",1743865626200,5.9469,117.76,117.74,373.970465]
["bitfinex-derivatives","SOLF0:USTF0",1743865627101,5.9469,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865627598,36.3069,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865628099,30.36,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865628300,30.36,117.76,117.74,6.00803085]
["bitfinex-derivatives","SOLF0:USTF0",1743865628499,11.67868518,117.77,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865628801,0.05862882,117.77,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865630404,11.62005636,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865631303,17.56665636,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865631598,11.62005636,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865633904,11.62005636,117.76,117.74,6.00803085]
["bitfinex-derivatives","SOLF0:USTF0",1743865634090,11.62005636,117.76,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865634705,41.98005636,117.75,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865636205,47.92705636,117.75,117.74,0.06053085]
["bitfinex-derivatives","SOLF0:USTF0",1743865637104,47.92705636,117.75,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743865637305,11.62005636,117.73,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743865637503,30.36,117.72,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743865637807,30.36,117.72,117.7,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743865638104,30.36,117.72,117.67,13.75645636]
["bitfinex-derivatives","SOLF0:USTF0",1743865638293,30.42524261,117.72,117.7,0.05378556]
["bitfinex-derivatives","SOLF0:USTF0",1743865638803,30.42524261,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865640703,0.06524261,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865654219,11.62005636,117.75,117.7,2.18528556]
["bitfinex-derivatives","SOLF0:USTF0",1743865654517,30.36,117.76,117.71,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865654819,30.36,117.76,117.72,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1743865655423,0.05343015,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743865663630,30.36,117.77,117.76,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743865664631,30.36,117.77,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743865664928,11.62005636,117.76,117.75,0.06235063]
["bitfinex-derivatives","SOLF0:USTF0",1743865665729,17.56655636,117.76,117.75,0.06235063]
["bitfinex-derivatives","SOLF0:USTF0",1743865668028,5.9475,117.75,117.7,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1743865668228,41.98005636,117.74,117.7,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1743865669131,47.92765636,117.74,117.71,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743865669334,0.0552316,117.73,117.71,6.01155821]
["bitfinex-derivatives","SOLF0:USTF0",1743865674738,0.0552316,117.73,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743865676343,41.98005636,117.76,117.72,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1743865676940,41.98005636,117.76,117.74,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743865677339,42.04468231,117.76,117.74,6.00094051]
["bitfinex-derivatives","SOLF0:USTF0",1743865679043,42.04468231,117.76,117.74,0.05364051]
["bitfinex-derivatives","SOLF0:USTF0",1743865679044,47.99128231,117.76,117.74,0.05364051]
["bitfinex-derivatives","SOLF0:USTF0",1743865679247,42.04468231,117.76,117.74,0.05364051]
["bitfinex-derivatives","SOLF0:USTF0",1743865679545,17.56705636,117.75,117.74,0.05364051]
["bitfinex-derivatives","SOLF0:USTF0",1743865682642,5.9482,117.73,117.7,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743865682847,41.98005636,117.72,117.69,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743865683739,42.03391359,117.72,117.69,6.00579905]
["bitfinex-derivatives","SOLF0:USTF0",1743865683946,42.03391359,117.72,117.7,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743865684450,42.03391359,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865684739,30.41385723,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865685647,30.36,117.74,117.7,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865685847,41.98005636,117.75,117.71,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743865686036,30.36,117.75,117.71,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743865686242,30.36,117.75,117.73,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743865686847,30.42489446,117.75,117.73,6.01109727]
["bitfinex-derivatives","SOLF0:USTF0",1743865687448,30.42489446,117.75,117.73,0.06339727]
["bitfinex-derivatives","SOLF0:USTF0",1743865687650,0.06489446,117.75,117.73,0.06339727]
["bitfinex-derivatives","SOLF0:USTF0",1743865687848,30.42489446,117.75,117.73,0.06339727]
["bitfinex-derivatives","SOLF0:USTF0",1743865689053,30.42489446,117.75,117.73,6.01129727]
["bitfinex-derivatives","SOLF0:USTF0",1743865692254,36.37199446,117.75,117.73,0.06339727]
["bitfinex-derivatives","SOLF0:USTF0",1743865692653,30.42489446,117.75,117.73,0.06339727]
["bitfinex-derivatives","SOLF0:USTF0",1743865693355,30.42489446,117.75,117.73,6.01139727]
["bitfinex-derivatives","SOLF0:USTF0",1743865699163,30.42489446,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743865699458,30.42489446,117.75,117.73,0.06339727]
["bitfinex-derivatives","SOLF0:USTF0",1743865700358,30.42489446,117.75,117.73,6.01099727]
["bitfinex-derivatives","SOLF0:USTF0",1743865704967,0.06489446,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743865705261,30.40489446,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743865708263,0.06489446,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743865708469,41.96005636,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743865708962,41.96005636,117.78,117.72,44.16665636]
["bitfinex-derivatives","SOLF0:USTF0",1743865709167,41.96005636,117.78,117.72,13.82665636]
["bitfinex-derivatives","SOLF0:USTF0",1743865709357,11.62005636,117.76,117.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743865709565,11.6763369,117.76,117.74,6.00319322]
["bitfinex-derivatives","SOLF0:USTF0",1743865709865,0.05628054,117.76,117.74,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743865710069,0.05628054,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865710265,0.05628054,117.76,117.74,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743865710764,0.05628054,117.76,117.74,6.00309322]
["bitfinex-derivatives","SOLF0:USTF0",1743865711664,11.6763369,117.76,117.74,6.00309322]
["bitfinex-derivatives","SOLF0:USTF0",1743865712067,17.6228369,117.76,117.74,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743865712768,5.947,117.75,117.74,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743865713164,36.287,117.75,117.74,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743865713368,5.9476,117.74,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743865713568,11.62005636,117.73,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743865714474,11.67504291,117.73,117.71,6.0086397]
["bitfinex-derivatives","SOLF0:USTF0",1743865719776,30.34,117.72,117.71,0.0598397]
["bitfinex-derivatives","SOLF0:USTF0",1743865719977,30.34,117.72,117.65,181.59654489]
["bitfinex-derivatives","SOLF0:USTF0",1743865720174,11.62005636,117.71,117.66,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865720379,30.34,117.72,117.68,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865720580,11.62005636,117.73,117.68,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865720883,11.62005636,117.73,117.69,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743865721075,0.06179195,117.72,117.69,4.64513712]
["bitfinex-derivatives","SOLF0:USTF0",1743865721679,0.06179195,117.72,117.7,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743865721979,0.06179195,117.72,117.69,4.64513712]
["bitfinex-derivatives","SOLF0:USTF0",1743865722280,0.06179195,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743865722480,0.06179195,117.72,117.69,4.64513712]
["bitfinex-derivatives","SOLF0:USTF0",1743865723384,0.06179195,117.72,117.69,6.75573712]
["bitfinex-derivatives","SOLF0:USTF0",1743865724079,0.06179195,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743865729086,11.62005636,117.76,117.7,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865729593,11.62005636,117.76,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743865729987,11.68308341,117.76,117.74,6.01110227]
["bitfinex-derivatives","SOLF0:USTF0",1743865736083,42.02308341,117.76,117.74,6.01110227]
["bitfinex-derivatives","SOLF0:USTF0",1743865736789,42.02308341,117.76,117.74,0.06390227]
["bitfinex-derivatives","SOLF0:USTF0",1743865737394,47.96968341,117.76,117.74,0.06390227]
["bitfinex-derivatives","SOLF0:USTF0",1743865737993,17.56705636,117.75,117.74,0.06390227]
["bitfinex-derivatives","SOLF0:USTF0",1743865738492,5.949,117.72,117.69,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743865738695,11.62005636,117.7,117.66,336.14]
["bitfinex-derivatives","SOLF0:USTF0",1743865738997,11.62005636,117.7,117.65,225.88409245]
["bitfinex-derivatives","SOLF0:USTF0",1743865739181,11.62005636,117.7,117.65,214.26403609]
["bitfinex-derivatives","SOLF0:USTF0",1743865739385,5.9503,117.69,117.65,214.26403609]
["bitfinex-derivatives","SOLF0:USTF0",1743865739691,0.05894577,117.68,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865740195,0.05894577,117.68,117.66,6.01157528]
["bitfinex-derivatives","SOLF0:USTF0",1743865743590,0.05894577,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743865744693,0.05894577,117.68,117.66,6.01157528]
["bitfinex-derivatives","SOLF0:USTF0",1743865744904,11.67900213,117.68,117.66,6.01157528]
["bitfinex-derivatives","SOLF0:USTF0",1743865745395,11.62005636,117.67,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865748703,41.96005636,117.67,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865750491,30.34,117.67,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865750994,30.34,117.67,117.66,6.01187528]
["bitfinex-derivatives","SOLF0:USTF0",1743865752509,30.34,117.67,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865755914,30.34,117.67,117.66,6.01187528]
["bitfinex-derivatives","SOLF0:USTF0",1743865756120,11.67900213,117.68,117.66,6.01187528]
["bitfinex-derivatives","SOLF0:USTF0",1743865757209,11.67900213,117.68,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865758717,17.62970213,117.68,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865759205,5.9511,117.67,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865761508,17.62980213,117.68,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865761703,11.67900213,117.68,117.66,6.01157528]
["bitfinex-derivatives","SOLF0:USTF0",1743865761911,11.67900213,117.68,117.66,0.06027528]
["bitfinex-derivatives","SOLF0:USTF0",1743865762912,0.05894577,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743865765917,11.62005636,117.72,117.66,11.68033164]
["bitfinex-derivatives","SOLF0:USTF0",1743865766117,41.96005636,117.72,117.66,41.96005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865767009,41.96005636,117.72,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865767315,0.05636445,117.7,117.69,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743865768625,0.05636445,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865768826,11.67642081,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865769326,17.62612081,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865769720,5.95,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865769921,11.67642081,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865770820,0.05636445,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865771025,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865771920,11.62005636,117.69,117.68,6.00818111]
["bitfinex-derivatives","SOLF0:USTF0",1743865773729,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865780233,41.96005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865780418,47.91005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865781231,41.96005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865782829,30.34,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865783832,30.34,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865783833,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865786435,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865792139,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865792937,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865793137,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865795140,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865796031,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865796838,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865797041,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865798739,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865800945,0.05636445,117.7,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865801347,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865802247,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865802445,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865803342,11.62005636,117.69,117.68,6.00828111]
["bitfinex-derivatives","SOLF0:USTF0",1743865803550,0.05636445,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865804549,0.05636445,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743865805645,6.00596445,117.7,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865805849,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865813256,17.57005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865813553,11.62005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865814054,41.94005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865814353,47.89005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865814556,41.94005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865815747,47.89005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865816960,41.94005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865817755,47.89005636,117.69,117.68,0.05778111]
["bitfinex-derivatives","SOLF0:USTF0",1743865819658,5.9512,117.67,117.64,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743865819858,5.9512,117.67,117.64,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743865819859,11.62005636,117.67,117.64,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743865820246,11.62005636,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743865820559,11.62005636,117.68,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743865820761,0.0539036,117.67,117.65,0.05403387]
["bitfinex-derivatives","SOLF0:USTF0",1743865821060,0.0539036,117.67,117.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743865821659,0.0539036,117.67,117.65,6.00583387]
["bitfinex-derivatives","SOLF0:USTF0",1743865822156,0.0539036,117.67,117.65,0.05403387]
["bitfinex-derivatives","SOLF0:USTF0",1743865823661,11.67395996,117.67,117.65,0.05403387]
["bitfinex-derivatives","SOLF0:USTF0",1743865824057,11.62005636,117.66,117.65,0.05403387]
["bitfinex-derivatives","SOLF0:USTF0",1743865824553,41.94005636,117.66,117.6,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743865824758,11.62005636,117.63,117.6,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743865825254,11.62005636,117.64,117.6,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743865825662,0.05743073,117.63,117.61,0.06325036]
["bitfinex-derivatives","SOLF0:USTF0",1743865825864,30.32,117.62,117.57,138.54989415]
["bitfinex-derivatives","SOLF0:USTF0",1743865826064,11.62005636,117.58,117.56,529.56009]
["bitfinex-derivatives","SOLF0:USTF0",1743865826266,30.32,117.57,117.56,529.56009]
["bitfinex-derivatives","SOLF0:USTF0",1743865826856,36.2761,117.57,117.56,529.56009]
["bitfinex-derivatives","SOLF0:USTF0",1743865827756,30.32,117.57,117.56,529.56009]
["bitfinex-derivatives","SOLF0:USTF0",1743865827956,30.32,117.57,117.55,353.09490896]
["bitfinex-derivatives","SOLF0:USTF0",1743865827957,30.32,117.57,117.55,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1743865828158,11.62005636,117.56,117.55,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1743865829154,30.32,117.57,117.55,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1743865829354,0.05368396,117.58,117.55,0.05484796]
["bitfinex-derivatives","SOLF0:USTF0",1743865829555,41.96005636,117.62,117.56,11.62005636]
["bitfinex-derivatives","SOLF0:USTF0",1743865829759,41.96005636,117.62,117.57,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743865830162,11.62005636,117.6,117.57,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743865830365,11.62005636,117.6,117.57,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743865830767,11.67349981,117.6,117.57,2.29189975]
["bitfinex-derivatives","SOLF0:USTF0",1743865831170,11.67349981,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865831369,11.62005636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865831868,17.57565636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865832263,11.62005636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865832569,11.67349981,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865832970,0.05344345,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865833367,0.05344345,117.6,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743865834671,11.67349981,117.6,117.57,6.00949975]
["bitfinex-derivatives","SOLF0:USTF0",1743865835174,11.67349981,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865835373,11.62005636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865835875,41.96005636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865836470,47.91565636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865836670,41.96005636,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865837672,30.34,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865838179,36.2956,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865838569,30.34,117.58,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865838972,30.39344345,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865839377,30.39344345,117.6,117.57,6.00959975]
["bitfinex-derivatives","SOLF0:USTF0",1743865840173,30.39344345,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865840776,30.39344345,117.6,117.57,6.00949975]
["bitfinex-derivatives","SOLF0:USTF0",1743865840975,0.05344345,117.6,117.57,0.05349975]
["bitfinex-derivatives","SOLF0:USTF0",1743865841270,0.05344345,117.6,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743865843473,30.34,117.64,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743865843976,30.34,117.64,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743865844172,36.2926,117.64,117.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743865844479,0.05696582,117.62,117.6,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743865849866,0.05696582,117.62,117.59,6.0191468]
["bitfinex-derivatives","SOLF0:USTF0",1743865850178,6.01056582,117.62,117.59,0.0644468]
["bitfinex-derivatives","SOLF0:USTF0",1743865850381,0.05696582,117.62,117.59,0.0644468]
["bitfinex-derivatives","SOLF0:USTF0",1743865850582,30.34,117.61,117.59,0.0644468]
["bitfinex-derivatives","SOLF0:USTF0",1743865851874,48.58475868,117.61,117.59,0.0644468]
["bitfinex-derivatives","SOLF0:USTF0",1743865852781,30.34,117.61,117.59,0.0644468]
["bitfinex-derivatives","SOLF0:USTF0",1743865853594,48.58475868,117.61,117.59,0.0644468]
["bitfinex-derivatives","SOLF0:USTF0",1743865853875,48.58475868,117.61,117.52,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743865854081,48.58475868,117.61,117.55,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743865854781,5.9554,117.59,117.55,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743865855078,0.06044586,117.58,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865858077,30.34,117.57,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865858676,36.2961,117.57,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865860786,54.54085868,117.57,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865861691,47.97576165,117.57,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865864490,42.01966165,117.57,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865864692,0.06044586,117.58,117.56,0.06048654]
["bitfinex-derivatives","SOLF0:USTF0",1743865865090,0.06044586,117.58,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743865865293,42.01966165,117.61,117.56,11.74014819]
["bitfinex-derivatives","SOLF0:USTF0",1743865865489,46.90366543,117.62,117.58,11.67966165]
["bitfinex-derivatives","SOLF0:USTF0",1743865865794,64.53712708,117.62,117.58,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743865866391,5.9542,117.61,117.59,0.06521528]
["bitfinex-derivatives","SOLF0:USTF0",1743865866690,0.06082684,117.61,117.59,0.06521528]
["bitfinex-derivatives","SOLF0:USTF0",1743865867797,0.06082684,117.61,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743865868793,11.67418131,117.65,117.62,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743865868991,30.34,117.65,117.62,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743865869195,30.34,117.65,117.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743865869489,30.34,117.65,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743865869697,36.2924,117.65,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743865869899,0.05650924,117.64,117.62,0.0614301]
["bitfinex-derivatives","SOLF0:USTF0",1743865870201,0.05650924,117.64,117.62,6.0149301]
["bitfinex-derivatives","SOLF0:USTF0",1743865876602,18.286167,117.64,117.54,18.22965776]
["bitfinex-derivatives","SOLF0:USTF0",1743865876901,18.22965776,117.64,117.54,55.14425776]
["bitfinex-derivatives","SOLF0:USTF0",1743865877198,18.22965776,117.64,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743865877199,24.18245776,117.64,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743865877396,5.9528,117.64,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743865877600,5.9514,117.67,117.63,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743865877792,65.13332319,117.68,117.61,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743865877995,65.13332319,117.68,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865877996,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865878195,0.05378907,117.66,117.64,6.01631353]
["bitfinex-derivatives","SOLF0:USTF0",1743865879610,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865880191,6.00548907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865881203,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865882294,30.43378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865884604,36.38568907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865885106,30.43378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865885803,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865889208,0.05378907,117.66,117.64,6.01651353]
["bitfinex-derivatives","SOLF0:USTF0",1743865889400,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865890010,0.05378907,117.66,117.65,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743865891812,0.05378907,117.66,117.64,6.01621353]
["bitfinex-derivatives","SOLF0:USTF0",1743865892008,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865892615,0.05378907,117.66,117.65,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743865893709,0.05378907,117.66,117.64,6.01641353]
["bitfinex-derivatives","SOLF0:USTF0",1743865894114,6.00548907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865895212,0.05378907,117.66,117.64,6.01661353]
["bitfinex-derivatives","SOLF0:USTF0",1743865895510,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865895710,6.00538907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865896009,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865897012,0.05378907,117.66,117.64,6.01651353]
["bitfinex-derivatives","SOLF0:USTF0",1743865899916,0.05378907,117.66,117.65,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743865900216,0.05378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865900413,0.05378907,117.66,117.64,6.01631353]
["bitfinex-derivatives","SOLF0:USTF0",1743865901619,30.37378907,117.66,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865901816,11.66200301,117.65,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865902721,17.61410301,117.65,117.64,0.06401353]
["bitfinex-derivatives","SOLF0:USTF0",1743865903414,11.66200301,117.65,117.58,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743865903618,11.66200301,117.61,117.58,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743865903920,2.3215,117.68,117.58,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743865903921,48.57309548,117.63,117.58,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743865904217,5.9541,117.61,117.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743865904420,30.34,117.62,117.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743865904617,0.05733722,117.6,117.57,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1743865905823,0.05733722,117.6,117.58,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743865906321,0.05733722,117.6,117.57,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1743865906512,6.01193722,117.6,117.57,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1743865907420,6.01193722,117.6,117.57,6.01885435]
["bitfinex-derivatives","SOLF0:USTF0",1743865908924,0.05733722,117.6,117.57,6.01885435]
["bitfinex-derivatives","SOLF0:USTF0",1743865910638,0.05733722,117.6,117.57,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1743865911729,0.05733722,117.6,117.58,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743865912428,0.05733722,117.6,117.57,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1743865913838,0.05733722,117.6,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743865916739,0.05733722,117.6,117.57,0.06285435]
["bitfinex-derivatives","SOLF0:USTF0",1743865917439,0.05733722,117.6,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743865917635,18.23309548,117.65,117.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743865918438,5.9533,117.63,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743865918739,6.0116468,117.63,117.6,6.01014997]
["bitfinex-derivatives","SOLF0:USTF0",1743865919437,0.0583468,117.63,117.61,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743865920441,0.0583468,117.63,117.6,6.01014997]
["bitfinex-derivatives","SOLF0:USTF0",1743865922348,0.0583468,117.63,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865922845,5.9536,117.62,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865923044,0.0583468,117.63,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865923746,11.6688047,117.61,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865927940,17.6229047,117.61,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865928143,11.6688047,117.61,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865929852,17.6229047,117.61,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865932052,11.6688047,117.61,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865933048,11.7271515,117.63,117.6,6.01014997]
["bitfinex-derivatives","SOLF0:USTF0",1743865935656,11.7271515,117.63,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865936460,11.7271515,117.63,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743865942762,11.7271515,117.63,117.6,6.01024997]
["bitfinex-derivatives","SOLF0:USTF0",1743865942961,11.7271515,117.63,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865943462,11.6688047,117.61,117.6,0.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1743865943962,11.6688047,117.61,117.56,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743865945065,5.9548,117.6,117.57,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1743865945362,6.01035297,117.6,117.57,6.01050433]
["bitfinex-derivatives","SOLF0:USTF0",1743865946563,17.67915767,117.6,117.57,6.01050433]
["bitfinex-derivatives","SOLF0:USTF0",1743865948368,11.72435767,117.6,117.58,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743865948664,0.05555297,117.6,117.58,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743865950557,0.05555297,117.6,117.57,42.06330903]
["bitfinex-derivatives","SOLF0:USTF0",1743865950757,11.6688047,117.64,117.57,42.06330903]
["bitfinex-derivatives","SOLF0:USTF0",1743865950963,42.0088047,117.64,117.59,11.6688047]
["bitfinex-derivatives","SOLF0:USTF0",1743865951169,42.0088047,117.64,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743865951671,47.9616047,117.64,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743865951970,48.02049079,117.64,117.61,6.01398201]
["bitfinex-derivatives","SOLF0:USTF0",1743865953379,11.6688047,117.63,117.61,6.01398201]
["bitfinex-derivatives","SOLF0:USTF0",1743865954867,42.06769079,117.64,117.61,0.06018201]
["bitfinex-derivatives","SOLF0:USTF0",1743865955069,0.05888609,117.64,117.61,11.72898671]
["bitfinex-derivatives","SOLF0:USTF0",1743865955570,0.05888609,117.64,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743865956769,46.90366543,117.67,117.62,13.9158047]
["bitfinex-derivatives","SOLF0:USTF0",1743865957170,47.9598047,117.68,117.64,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743865957770,0.05537775,117.67,117.65,0.05359101]
["bitfinex-derivatives","SOLF0:USTF0",1743865957971,6.00657775,117.67,117.65,0.05359101]
["bitfinex-derivatives","SOLF0:USTF0",1743865958470,0.05537775,117.67,117.65,0.05359101]
["bitfinex-derivatives","SOLF0:USTF0",1743865960175,0.05537775,117.67,117.65,6.00559101]
["bitfinex-derivatives","SOLF0:USTF0",1743865961275,23.34298601,117.72,117.66,11.6688047]
["bitfinex-derivatives","SOLF0:USTF0",1743865961474,11.67418131,117.72,117.67,11.6688047]
["bitfinex-derivatives","SOLF0:USTF0",1743865961675,11.6688047,117.71,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743865961869,11.67418131,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743865962274,23.34298601,117.72,117.67,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743865962476,23.39941375,117.72,117.7,0.05880788]
["bitfinex-derivatives","SOLF0:USTF0",1743865962770,29.34801375,117.72,117.7,0.05880788]
["bitfinex-derivatives","SOLF0:USTF0",1743865963076,17.67383244,117.72,117.7,0.05880788]
["bitfinex-derivatives","SOLF0:USTF0",1743865963572,11.72523244,117.72,117.7,0.05880788]
["bitfinex-derivatives","SOLF0:USTF0",1743865963972,11.72523244,117.72,117.7,6.00830788]
["bitfinex-derivatives","SOLF0:USTF0",1743865964272,30.32,117.76,117.7,11.72761258]
["bitfinex-derivatives","SOLF0:USTF0",1743865964576,11.6688047,117.76,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743865965070,30.32,117.77,117.71,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1743865965071,11.6688047,117.77,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743865965476,11.73176312,117.77,117.75,6.00325867]
["bitfinex-derivatives","SOLF0:USTF0",1743865965677,11.73176312,117.77,117.75,0.05625867]
["bitfinex-derivatives","SOLF0:USTF0",1743865966077,0.06295842,117.77,117.75,0.05625867]
["bitfinex-derivatives","SOLF0:USTF0",1743865967877,11.6688047,117.76,117.75,0.05625867]
["bitfinex-derivatives","SOLF0:USTF0",1743865969681,5.9465,117.76,117.75,0.05625867]
["bitfinex-derivatives","SOLF0:USTF0",1743865970078,36.2665,117.76,117.75,0.05625867]
["bitfinex-derivatives","SOLF0:USTF0",1743865970379,36.2665,117.76,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865976584,30.32,117.76,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865976788,6.00915842,117.77,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865977794,0.06295842,117.77,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865978486,6.00905842,117.77,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865978683,0.06295842,117.77,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865979183,5.9465,117.76,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865981296,6.00915842,117.77,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865981497,0.06295842,117.77,117.75,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865984094,0.06295842,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743865984294,0.06295842,117.77,117.76,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743865984494,18.19069746,117.85,117.76,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743865984703,5.9435,117.82,117.78,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743865985196,5.9433,117.83,117.79,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743865985593,0.06424426,117.82,117.8,0.0612658]
["bitfinex-derivatives","SOLF0:USTF0",1743865986295,0.06424426,117.82,117.8,6.0056658]
["bitfinex-derivatives","SOLF0:USTF0",1743865987796,0.06424426,117.82,117.8,0.0612658]
["bitfinex-derivatives","SOLF0:USTF0",1743865988098,30.3,117.81,117.8,0.0612658]
["bitfinex-derivatives","SOLF0:USTF0",1743865988298,36.244,117.81,117.8,0.0612658]
["bitfinex-derivatives","SOLF0:USTF0",1743865993701,47.87559425,117.81,117.8,0.0612658]
["bitfinex-derivatives","SOLF0:USTF0",1743865995802,47.87559425,117.81,117.8,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743865996003,41.93159425,117.81,117.72,11.63159425]
["bitfinex-derivatives","SOLF0:USTF0",1743865996203,11.63159425,117.77,117.71,46.16449425]
["bitfinex-derivatives","SOLF0:USTF0",1743865996412,17.57829425,117.76,117.72,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743865997207,17.57829425,117.76,117.71,46.16449425]
["bitfinex-derivatives","SOLF0:USTF0",1743865997208,0.05812311,117.75,117.73,6.01183446]
["bitfinex-derivatives","SOLF0:USTF0",1743865999403,0.05812311,117.75,117.73,0.06393446]
["bitfinex-derivatives","SOLF0:USTF0",1743865999607,6.00532311,117.75,117.73,0.06393446]
["bitfinex-derivatives","SOLF0:USTF0",1743866000005,30.28,117.74,117.73,0.06393446]
["bitfinex-derivatives","SOLF0:USTF0",1743866000213,30.28,117.74,117.68,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743866000510,18.18496313,117.73,117.67,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1743866000702,5.9498,117.7,117.67,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1743866000905,30.28,117.7,117.67,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1743866001101,5.9512,117.67,117.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743866001307,30.28,117.67,117.63,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743866001603,36.2312,117.67,117.64,0.05691461]
["bitfinex-derivatives","SOLF0:USTF0",1743866001803,0.06249525,117.66,117.64,0.05691461]
["bitfinex-derivatives","SOLF0:USTF0",1743866003410,0.06249525,117.66,117.64,6.00921461]
["bitfinex-derivatives","SOLF0:USTF0",1743866004714,0.06249525,117.66,117.65,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743866005112,0.06249525,117.66,117.64,6.00931461]
["bitfinex-derivatives","SOLF0:USTF0",1743866005514,0.06249525,117.66,117.64,0.05691461]
["bitfinex-derivatives","SOLF0:USTF0",1743866006413,0.06249525,117.66,117.65,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743866006714,30.3,117.7,117.64,0.05691461]
["bitfinex-derivatives","SOLF0:USTF0",1743866007321,36.25,117.7,117.66,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743866007513,36.25,117.7,117.63,82.49746313]
["bitfinex-derivatives","SOLF0:USTF0",1743866007815,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866008012,0.06449576,117.69,117.67,6.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1743866009517,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866011018,5.9505,117.68,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866011909,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866013226,0.06449576,117.69,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866013518,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866013914,0.06449576,117.69,117.67,6.00724077]
["bitfinex-derivatives","SOLF0:USTF0",1743866014820,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866015322,0.06449576,117.69,117.67,6.00724077]
["bitfinex-derivatives","SOLF0:USTF0",1743866015918,0.06449576,117.69,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866017926,0.06449576,117.69,117.67,6.00724077]
["bitfinex-derivatives","SOLF0:USTF0",1743866018923,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866020220,0.06449576,117.69,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866020624,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866021021,30.36449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866021826,36.31479576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866022625,5.9505,117.68,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866022826,30.36449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866023426,36.31479576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866023629,30.36449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866023927,5.9505,117.68,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866031327,47.97032122,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866031533,42.02002122,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866031828,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866032029,0.06449576,117.69,117.67,6.00714077]
["bitfinex-derivatives","SOLF0:USTF0",1743866038436,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866040831,0.06449576,117.69,117.67,6.00744077]
["bitfinex-derivatives","SOLF0:USTF0",1743866041029,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866041739,0.06449576,117.69,117.67,6.00724077]
["bitfinex-derivatives","SOLF0:USTF0",1743866042128,0.06449576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866042639,6.01459576,117.69,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866043539,5.9505,117.68,117.67,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1743866043841,11.72002122,117.69,117.62,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743866044037,11.65552546,117.66,117.62,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743866044235,30.3,117.65,117.62,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743866045043,30.36130671,117.65,117.62,8.23942331]
["bitfinex-derivatives","SOLF0:USTF0",1743866045342,0.06130671,117.65,117.62,13.94174877]
["bitfinex-derivatives","SOLF0:USTF0",1743866046042,0.06130671,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866047445,0.06130671,117.65,117.63,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743866047942,0.06130671,117.65,117.62,19.89494877]
["bitfinex-derivatives","SOLF0:USTF0",1743866048441,0.06130671,117.65,117.62,13.94174877]
["bitfinex-derivatives","SOLF0:USTF0",1743866048641,0.06130671,117.65,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743866048838,0.06130671,117.65,117.62,13.94174877]
["bitfinex-derivatives","SOLF0:USTF0",1743866049234,0.06130671,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866049443,0.06130671,117.65,117.62,13.94174877]
["bitfinex-derivatives","SOLF0:USTF0",1743866049846,0.06130671,117.65,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743866051244,0.06130671,117.65,117.62,19.89504877]
["bitfinex-derivatives","SOLF0:USTF0",1743866052147,0.06130671,117.65,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743866052447,0.06130671,117.65,117.62,13.94174877]
["bitfinex-derivatives","SOLF0:USTF0",1743866053552,0.06130671,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866053752,0.06130671,117.65,117.62,13.94174877]
["bitfinex-derivatives","SOLF0:USTF0",1743866053954,0.06130671,117.65,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743866054853,0.06130671,117.65,117.62,19.89504877]
["bitfinex-derivatives","SOLF0:USTF0",1743866055052,0.06130671,117.65,117.62,2.28622331]
["bitfinex-derivatives","SOLF0:USTF0",1743866055353,0.06130671,117.65,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866055749,5.9527,117.64,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866056056,30.32,117.64,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866056353,41.97552546,117.64,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866056859,5.9531,117.63,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866057356,41.97552546,117.64,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866058262,5.9531,117.63,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866058759,41.97552546,117.64,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866059859,41.97552546,117.64,117.62,6.01222331]
["bitfinex-derivatives","SOLF0:USTF0",1743866062260,41.97552546,117.64,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743866062556,0.06130671,117.65,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866062858,0.06130671,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866063556,0.06130671,117.65,117.62,2.35662331]
["bitfinex-derivatives","SOLF0:USTF0",1743866063557,0.06130671,117.65,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743866063752,0.06130671,117.65,117.62,2.35662331]
["bitfinex-derivatives","SOLF0:USTF0",1743866064251,0.06130671,117.65,117.62,8.30982331]
["bitfinex-derivatives","SOLF0:USTF0",1743866064459,0.06130671,117.65,117.62,2.35662331]
["bitfinex-derivatives","SOLF0:USTF0",1743866064759,30.38130671,117.65,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743866065152,30.38130671,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866065349,30.38130671,117.65,117.62,2.35662331]
["bitfinex-derivatives","SOLF0:USTF0",1743866066062,30.38130671,117.65,117.63,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743866066258,30.38130671,117.65,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866066757,36.33370671,117.65,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866067358,30.38130671,117.65,117.62,6.01242331]
["bitfinex-derivatives","SOLF0:USTF0",1743866067662,30.38130671,117.65,117.62,0.05892331]
["bitfinex-derivatives","SOLF0:USTF0",1743866068060,30.38130671,117.65,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743866069967,0.06130671,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866073065,0.06130671,117.65,117.64,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743866082072,0.06130671,117.65,117.64,19.84742546]
["bitfinex-derivatives","SOLF0:USTF0",1743866083677,41.95552546,117.69,117.66,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743866084080,30.3,117.69,117.64,13.89482546]
["bitfinex-derivatives","SOLF0:USTF0",1743866084274,17.60532546,117.7,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743866084577,47.90532546,117.7,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743866084779,42.01637418,117.7,117.67,6.00827584]
["bitfinex-derivatives","SOLF0:USTF0",1743866085174,0.06084872,117.7,117.67,0.05747584]
["bitfinex-derivatives","SOLF0:USTF0",1743866085472,0.06084872,117.7,117.67,2.38987584]
["bitfinex-derivatives","SOLF0:USTF0",1743866086077,0.06084872,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743866087285,0.06084872,117.7,117.67,2.38987584]
["bitfinex-derivatives","SOLF0:USTF0",1743866087580,11.71637418,117.7,117.67,2.38987584]
["bitfinex-derivatives","SOLF0:USTF0",1743866087779,17.66637418,117.7,117.67,2.38987584]
["bitfinex-derivatives","SOLF0:USTF0",1743866088091,17.66637418,117.7,117.67,0.05747584]
["bitfinex-derivatives","SOLF0:USTF0",1743866088591,17.60602546,117.68,117.67,0.05747584]
["bitfinex-derivatives","SOLF0:USTF0",1743866088881,47.90602546,117.68,117.67,0.05747584]
["bitfinex-derivatives","SOLF0:USTF0",1743866089883,5.9514,117.67,117.63,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743866090079,5.9514,117.67,117.63,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743866090382,41.95552546,117.68,117.63,13.82182546]
["bitfinex-derivatives","SOLF0:USTF0",1743866090785,41.95552546,117.68,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743866091082,0.05596618,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743866092383,0.05596618,117.67,117.64,6.01068629]
["bitfinex-derivatives","SOLF0:USTF0",1743866092680,6.00706618,117.67,117.64,6.01068629]
["bitfinex-derivatives","SOLF0:USTF0",1743866093386,6.00706618,117.67,117.64,0.05838629]
["bitfinex-derivatives","SOLF0:USTF0",1743866094079,5.9519,117.66,117.64,0.05838629]
["bitfinex-derivatives","SOLF0:USTF0",1743866098488,6.00726618,117.67,117.64,0.05838629]
["bitfinex-derivatives","SOLF0:USTF0",1743866099584,6.00726618,117.67,117.64,6.01098629]
["bitfinex-derivatives","SOLF0:USTF0",1743866099785,0.05596618,117.67,117.65,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866100387,11.74453482,117.71,117.65,13.80442546]
["bitfinex-derivatives","SOLF0:USTF0",1743866100586,11.74453482,117.71,117.68,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866100777,11.74453482,117.71,117.69,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743866101085,11.74453482,117.71,117.68,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866101385,11.80578712,117.71,117.68,11.71870235]
["bitfinex-derivatives","SOLF0:USTF0",1743866102481,11.80578712,117.71,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743866102983,0.0612523,117.71,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743866103689,0.0612523,117.71,117.68,11.71870235]
["bitfinex-derivatives","SOLF0:USTF0",1743866104388,0.0612523,117.71,117.69,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743866105390,0.0612523,117.71,117.68,11.71870235]
["bitfinex-derivatives","SOLF0:USTF0",1743866105685,0.0612523,117.71,117.7,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866105885,0.0612523,117.71,117.7,17.60502546]
["bitfinex-derivatives","SOLF0:USTF0",1743866107486,5.9467,117.76,117.7,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866107784,5.9467,117.76,117.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743866107785,30.3,117.77,117.74,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866108690,0.06501402,117.77,117.74,17.66788853]
["bitfinex-derivatives","SOLF0:USTF0",1743866108891,0.06501402,117.77,117.74,11.72068853]
["bitfinex-derivatives","SOLF0:USTF0",1743866109390,0.06501402,117.77,117.75,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743866109790,0.06501402,117.77,117.74,11.72068853]
["bitfinex-derivatives","SOLF0:USTF0",1743866109991,0.06501402,117.77,117.74,17.66788853]
["bitfinex-derivatives","SOLF0:USTF0",1743866113697,0.06501402,117.77,117.75,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743866113897,0.06501402,117.77,117.75,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866115392,0.06501402,117.77,117.75,17.60222546]
["bitfinex-derivatives","SOLF0:USTF0",1743866116195,0.06501402,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743866116697,0.06501402,117.77,117.75,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866116997,0.06501402,117.77,117.74,15.99098853]
["bitfinex-derivatives","SOLF0:USTF0",1743866117298,0.06501402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866117497,6.01121402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866120301,5.9465,117.76,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866120694,0.06501402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866120899,6.01121402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866121803,0.06501402,117.77,117.74,6.01266307]
["bitfinex-derivatives","SOLF0:USTF0",1743866123006,6.01111402,117.77,117.74,6.01266307]
["bitfinex-derivatives","SOLF0:USTF0",1743866123405,0.06501402,117.77,117.74,6.01266307]
["bitfinex-derivatives","SOLF0:USTF0",1743866125306,6.01111402,117.77,117.74,6.01266307]
["bitfinex-derivatives","SOLF0:USTF0",1743866125508,0.06501402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866125808,30.34501402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866126006,30.34501402,117.77,117.74,6.01256307]
["bitfinex-derivatives","SOLF0:USTF0",1743866126805,0.06501402,117.77,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743866127000,0.06501402,117.77,117.75,17.60242546]
["bitfinex-derivatives","SOLF0:USTF0",1743866129304,0.06501402,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743866130409,0.06501402,117.77,117.76,17.60202546]
["bitfinex-derivatives","SOLF0:USTF0",1743866132009,0.06501402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866133010,30.34501402,117.77,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866133306,11.65552546,117.76,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866134411,5.947,117.75,117.74,0.06516307]
["bitfinex-derivatives","SOLF0:USTF0",1743866134802,11.65552546,117.76,117.68,13.86222546]
["bitfinex-derivatives","SOLF0:USTF0",1743866135007,5.949,117.72,117.68,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743866135198,47.88452546,117.72,117.68,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743866135712,5.9491,117.71,117.68,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743866136011,11.715743,117.71,117.69,0.06256336]
["bitfinex-derivatives","SOLF0:USTF0",1743866136208,11.65552546,117.7,117.64,11.65552546]
["bitfinex-derivatives","SOLF0:USTF0",1743866136510,5.9509,117.68,117.64,17.60792546]
["bitfinex-derivatives","SOLF0:USTF0",1743866136903,41.93552546,117.69,117.64,17.60792546]
["bitfinex-derivatives","SOLF0:USTF0",1743866137213,47.88592546,117.69,117.64,17.60792546]
["bitfinex-derivatives","SOLF0:USTF0",1743866137511,0.05383822,117.68,117.65,0.06248303]
["bitfinex-derivatives","SOLF0:USTF0",1743866138613,0.05383822,117.68,117.65,6.01438303]
["bitfinex-derivatives","SOLF0:USTF0",1743866139713,0.05383822,117.68,117.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743866140314,0.05383822,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743866140611,30.28,117.73,117.67,18.20735239]
["bitfinex-derivatives","SOLF0:USTF0",1743866140805,30.28,117.73,117.7,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743866141216,30.28,117.73,117.68,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743866141511,36.2283,117.73,117.69,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743866141712,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866143116,6.01347199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866143411,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866144217,0.06467199,117.72,117.69,30.3418274]
["bitfinex-derivatives","SOLF0:USTF0",1743866144418,0.06467199,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866144720,0.06467199,117.72,117.69,30.3418274]
["bitfinex-derivatives","SOLF0:USTF0",1743866144918,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866145521,0.06467199,117.72,117.69,6.0116274]
["bitfinex-derivatives","SOLF0:USTF0",1743866147221,0.06467199,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866147422,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866147825,0.06467199,117.72,117.69,6.0114274]
["bitfinex-derivatives","SOLF0:USTF0",1743866148324,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866149027,0.06467199,117.72,117.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743866149327,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866149929,0.06467199,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866150327,6.01327199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866150628,0.06467199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866151826,0.06467199,117.72,117.69,6.0116274]
["bitfinex-derivatives","SOLF0:USTF0",1743866154934,0.06467199,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866155536,0.06467199,117.72,117.69,6.0116274]
["bitfinex-derivatives","SOLF0:USTF0",1743866157329,0.06467199,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866161439,0.06467199,117.72,117.69,6.0116274]
["bitfinex-derivatives","SOLF0:USTF0",1743866162345,6.01327199,117.72,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866163739,5.9491,117.71,117.69,0.0618274]
["bitfinex-derivatives","SOLF0:USTF0",1743866165745,11.64586529,117.7,117.64,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866165949,11.64586529,117.7,117.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743866165950,30.28,117.69,117.63,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866166745,5.951,117.68,117.65,0.05636195]
["bitfinex-derivatives","SOLF0:USTF0",1743866166946,0.05938149,117.67,117.65,0.05636195]
["bitfinex-derivatives","SOLF0:USTF0",1743866167339,5.9516,117.66,117.65,0.05636195]
["bitfinex-derivatives","SOLF0:USTF0",1743866167847,6.01068149,117.67,117.65,0.05636195]
["bitfinex-derivatives","SOLF0:USTF0",1743866168949,0.05938149,117.67,117.65,11.70222724]
["bitfinex-derivatives","SOLF0:USTF0",1743866170147,0.05938149,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866170749,0.05938149,117.67,117.65,17.65402724]
["bitfinex-derivatives","SOLF0:USTF0",1743866172451,0.05938149,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866174754,30.28,117.71,117.68,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743866175251,17.59466529,117.72,117.68,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743866176042,0.06146163,117.71,117.69,0.06339416]
["bitfinex-derivatives","SOLF0:USTF0",1743866176247,0.06146163,117.71,117.69,6.01339416]
["bitfinex-derivatives","SOLF0:USTF0",1743866176447,0.06146163,117.71,117.69,0.06339416]
["bitfinex-derivatives","SOLF0:USTF0",1743866177348,0.06146163,117.71,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866179455,0.06146163,117.71,117.7,17.59536529]
["bitfinex-derivatives","SOLF0:USTF0",1743866179670,36.2267,117.76,117.72,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743866179859,47.87256529,117.76,117.72,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743866180459,36.2267,117.76,117.72,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743866180660,47.87256529,117.76,117.72,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743866180863,0.05349279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866182160,6.00069279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866182359,17.64655808,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866182953,5.9475,117.74,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866183461,17.59336529,117.74,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866187060,11.64586529,117.74,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866187461,0.05349279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866189558,0.05349279,117.75,117.73,6.00733454]
["bitfinex-derivatives","SOLF0:USTF0",1743866195167,11.69935808,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866195954,17.64655808,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866197365,0.05349279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866198468,6.00049279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866198663,0.05349279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866202170,0.05349279,117.75,117.73,6.00713454]
["bitfinex-derivatives","SOLF0:USTF0",1743866204370,0.05349279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866204667,6.00049279,117.75,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866205570,5.9475,117.74,117.73,0.05933454]
["bitfinex-derivatives","SOLF0:USTF0",1743866205771,11.64586529,117.74,117.68,13.89436529]
["bitfinex-derivatives","SOLF0:USTF0",1743866206064,11.64586529,117.72,117.68,19.84466529]
["bitfinex-derivatives","SOLF0:USTF0",1743866206366,11.64586529,117.7,117.65,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743866206772,41.90586529,117.7,117.65,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743866207069,6.01051137,117.69,117.66,0.05820063]
["bitfinex-derivatives","SOLF0:USTF0",1743866208668,6.01051137,117.69,117.66,6.00970063]
["bitfinex-derivatives","SOLF0:USTF0",1743866208971,0.06001137,117.69,117.66,6.00970063]
["bitfinex-derivatives","SOLF0:USTF0",1743866209573,0.06001137,117.69,117.67,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743866209872,0.06001137,117.69,117.67,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866210063,0.06001137,117.69,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866210669,0.06001137,117.69,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743866210869,0.06001137,117.69,117.66,13.84276592]
["bitfinex-derivatives","SOLF0:USTF0",1743866211273,0.06001137,117.69,117.66,19.79396592]
["bitfinex-derivatives","SOLF0:USTF0",1743866212075,6.01011137,117.69,117.66,19.79396592]
["bitfinex-derivatives","SOLF0:USTF0",1743866213072,0.06001137,117.69,117.66,19.79396592]
["bitfinex-derivatives","SOLF0:USTF0",1743866215067,0.06001137,117.69,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743866215467,0.06001137,117.69,117.66,13.84276592]
["bitfinex-derivatives","SOLF0:USTF0",1743866215767,0.06001137,117.69,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866215973,0.06001137,117.69,117.66,13.84276592]
["bitfinex-derivatives","SOLF0:USTF0",1743866216374,0.06001137,117.69,117.67,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743866218378,0.06001137,117.69,117.66,19.79416592]
["bitfinex-derivatives","SOLF0:USTF0",1743866219779,0.06001137,117.69,117.66,2.19690063]
["bitfinex-derivatives","SOLF0:USTF0",1743866220477,6.01041137,117.69,117.66,2.19690063]
["bitfinex-derivatives","SOLF0:USTF0",1743866220679,0.06001137,117.69,117.66,2.19690063]
["bitfinex-derivatives","SOLF0:USTF0",1743866221378,0.06001137,117.69,117.66,8.14820063]
["bitfinex-derivatives","SOLF0:USTF0",1743866222479,6.01011137,117.69,117.66,8.14820063]
["bitfinex-derivatives","SOLF0:USTF0",1743866222679,11.64586529,117.68,117.66,0.05820063]
["bitfinex-derivatives","SOLF0:USTF0",1743866222878,11.64586529,117.67,117.62,16.06576529]
["bitfinex-derivatives","SOLF0:USTF0",1743866223182,17.59746529,117.66,117.62,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743866224186,0.06021958,117.65,117.63,0.06321176]
["bitfinex-derivatives","SOLF0:USTF0",1743866225188,0.06021958,117.65,117.63,11.70907705]
["bitfinex-derivatives","SOLF0:USTF0",1743866225887,0.06021958,117.65,117.64,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743866226684,0.06021958,117.65,117.64,17.59846529]
["bitfinex-derivatives","SOLF0:USTF0",1743866226890,11.70608487,117.65,117.63,0.06321176]
["bitfinex-derivatives","SOLF0:USTF0",1743866227090,41.98608487,117.65,117.63,0.06321176]
["bitfinex-derivatives","SOLF0:USTF0",1743866227291,5.9526,117.64,117.63,0.06321176]
["bitfinex-derivatives","SOLF0:USTF0",1743866229193,47.93838487,117.65,117.63,0.06321176]
["bitfinex-derivatives","SOLF0:USTF0",1743866230094,0.06021958,117.65,117.63,11.70907705]
["bitfinex-derivatives","SOLF0:USTF0",1743866230295,30.28,117.67,117.63,11.70907705]
["bitfinex-derivatives","SOLF0:USTF0",1743866230593,5.9506,117.68,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743866230991,5.9506,117.68,117.63,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866231193,5.9506,117.68,117.64,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743866231595,0.05477613,117.67,117.65,0.05377098]
["bitfinex-derivatives","SOLF0:USTF0",1743866231794,6.00587613,117.67,117.65,0.05377098]
["bitfinex-derivatives","SOLF0:USTF0",1743866232595,17.65174142,117.67,117.65,0.05377098]
["bitfinex-derivatives","SOLF0:USTF0",1743866233796,0.05477613,117.67,117.65,0.05377098]
["bitfinex-derivatives","SOLF0:USTF0",1743866234897,0.05477613,117.67,117.65,6.00557098]
["bitfinex-derivatives","SOLF0:USTF0",1743866235596,0.05477613,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866236387,0.05477613,117.67,117.66,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1743866236798,41.92586529,117.71,117.66,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743866236999,41.92586529,117.71,117.67,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866237499,41.92586529,117.71,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743866237904,41.9849523,117.71,117.68,6.01229002]
["bitfinex-derivatives","SOLF0:USTF0",1743866238198,47.9339523,117.71,117.68,6.01229002]
["bitfinex-derivatives","SOLF0:USTF0",1743866238901,47.9339523,117.71,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743866239100,17.6539523,117.71,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743866239291,0.05908701,117.71,117.68,0.06199002]
["bitfinex-derivatives","SOLF0:USTF0",1743866239902,46.9781393,117.74,117.69,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866240090,88.90400459,117.76,117.71,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866240602,46.9781393,117.76,117.71,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866240901,46.9781393,117.76,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743866241101,0.05903768,117.75,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743866241403,0.05903768,117.75,117.73,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866241601,0.05903768,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743866241794,0.05903768,117.75,117.73,11.64586529]
["bitfinex-derivatives","SOLF0:USTF0",1743866242393,0.05903768,117.75,117.73,17.59356529]
["bitfinex-derivatives","SOLF0:USTF0",1743866243001,0.05903768,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743866247607,13.22252424,117.83,117.75,18.18141683]
["bitfinex-derivatives","SOLF0:USTF0",1743866247809,13.22252424,117.83,117.77,18.18141683]
["bitfinex-derivatives","SOLF0:USTF0",1743866247810,42.00453482,117.83,117.77,18.18141683]
["bitfinex-derivatives","SOLF0:USTF0",1743866248107,11.74453482,117.83,117.8,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743866248700,11.80614619,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866249003,0.06161137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866249204,5.9438,117.82,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866250109,0.06161137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866250308,0.06161137,117.83,117.8,6.00859602]
["bitfinex-derivatives","SOLF0:USTF0",1743866250609,0.06161137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866252110,5.9438,117.82,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866252511,0.06161137,117.83,117.8,6.00859602]
["bitfinex-derivatives","SOLF0:USTF0",1743866252810,0.06161137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866253011,6.00471137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866254910,6.00471137,117.83,117.8,6.00879602]
["bitfinex-derivatives","SOLF0:USTF0",1743866255111,0.06161137,117.83,117.8,6.00879602]
["bitfinex-derivatives","SOLF0:USTF0",1743866255911,0.06161137,117.83,117.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743866256115,0.06161137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866256711,0.06161137,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743866258721,0.06161137,117.83,117.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743866259914,0.06161137,117.83,117.8,6.00879602]
["bitfinex-derivatives","SOLF0:USTF0",1743866260118,0.06161137,117.83,117.8,0.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1743866261020,0.06161137,117.83,117.8,6.00889602]
["bitfinex-derivatives","SOLF0:USTF0",1743866262722,0.06161137,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743866263222,0.06161137,117.83,117.8,6.00879602]
["bitfinex-derivatives","SOLF0:USTF0",1743866264325,6.00461137,117.83,117.8,6.00879602]
["bitfinex-derivatives","SOLF0:USTF0",1743866264523,0.06161137,117.83,117.8,6.00879602]
["bitfinex-derivatives","SOLF0:USTF0",1743866265527,0.06161137,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743866267428,0.06161137,117.83,117.8,17.63185089]
["bitfinex-derivatives","SOLF0:USTF0",1743866269330,0.06161137,117.83,117.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743866270226,0.06161137,117.83,117.8,11.68765089]
["bitfinex-derivatives","SOLF0:USTF0",1743866270433,0.06161137,117.83,117.8,17.63185089]
["bitfinex-derivatives","SOLF0:USTF0",1743866272136,11.62315487,117.81,117.75,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743866272336,11.62315487,117.79,117.75,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743866272634,36.1856,117.78,117.75,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743866272832,30.24,117.78,117.75,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743866273444,30.29540727,117.78,117.75,8.18416649]
["bitfinex-derivatives","SOLF0:USTF0",1743866273942,36.24090727,117.78,117.75,8.18416649]
["bitfinex-derivatives","SOLF0:USTF0",1743866274149,36.24090727,117.78,117.75,2.23746649]
["bitfinex-derivatives","SOLF0:USTF0",1743866274442,36.24090727,117.78,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866274741,5.9461,117.77,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866275237,36.24110727,117.78,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866275443,36.24110727,117.78,117.75,6.00276649]
["bitfinex-derivatives","SOLF0:USTF0",1743866276341,30.29540727,117.78,117.76,17.56965487]
["bitfinex-derivatives","SOLF0:USTF0",1743866276846,0.05540727,117.78,117.76,17.56965487]
["bitfinex-derivatives","SOLF0:USTF0",1743866280746,0.05540727,117.78,117.75,11.67902136]
["bitfinex-derivatives","SOLF0:USTF0",1743866281047,0.05540727,117.78,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866281546,5.9461,117.77,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866282642,0.05540727,117.78,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866282841,0.05540727,117.78,117.75,11.67902136]
["bitfinex-derivatives","SOLF0:USTF0",1743866283252,6.00090727,117.78,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866284348,6.00090727,117.78,117.75,6.00256649]
["bitfinex-derivatives","SOLF0:USTF0",1743866285244,0.05540727,117.78,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743866286756,0.05540727,117.78,117.75,6.00266649]
["bitfinex-derivatives","SOLF0:USTF0",1743866286957,6.00100727,117.78,117.75,6.00266649]
["bitfinex-derivatives","SOLF0:USTF0",1743866288357,0.05540727,117.78,117.75,6.00266649]
["bitfinex-derivatives","SOLF0:USTF0",1743866288558,0.05540727,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743866288857,0.05540727,117.78,117.75,0.05586649]
["bitfinex-derivatives","SOLF0:USTF0",1743866289258,0.05540727,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743866291059,0.05540727,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743866292254,53.60768969,117.85,117.78,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866292458,11.62315487,117.83,117.77,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866292655,11.62315487,117.83,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743866292857,5.9442,117.81,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743866293259,0.06380249,117.8,117.78,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1743866294166,6.00860249,117.8,117.78,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1743866294861,0.06380249,117.8,117.78,6.00075831]
["bitfinex-derivatives","SOLF0:USTF0",1743866295169,0.06380249,117.8,117.78,17.62391318]
["bitfinex-derivatives","SOLF0:USTF0",1743866295868,0.06380249,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743866296066,11.62315487,117.85,117.78,41.91871318]
["bitfinex-derivatives","SOLF0:USTF0",1743866296366,11.62315487,117.85,117.8,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866296766,11.62315487,117.85,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743866297069,11.66688355,117.85,117.82,5.99710181]
["bitfinex-derivatives","SOLF0:USTF0",1743866298868,11.66688355,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866299071,0.04372868,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866299863,0.04372868,117.85,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743866300363,0.04372868,117.85,117.82,5.99710181]
["bitfinex-derivatives","SOLF0:USTF0",1743866300863,11.66688355,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866301170,17.60908355,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866302370,11.66688355,117.85,117.82,5.99700181]
["bitfinex-derivatives","SOLF0:USTF0",1743866302563,0.04372868,117.85,117.82,5.99700181]
["bitfinex-derivatives","SOLF0:USTF0",1743866302762,0.04372868,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866302958,5.98582868,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866303270,0.04372868,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866304773,5.98572868,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866305872,5.98572868,117.85,117.82,5.99730181]
["bitfinex-derivatives","SOLF0:USTF0",1743866306574,5.98572868,117.85,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866306870,11.62315487,117.84,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866307265,41.86315487,117.84,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866307568,5.943,117.83,117.82,0.05390181]
["bitfinex-derivatives","SOLF0:USTF0",1743866309368,5.9447,117.8,117.76,13.82685487]
["bitfinex-derivatives","SOLF0:USTF0",1743866309977,5.9447,117.8,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743866310371,6.00825883,117.8,117.77,6.00335117]
["bitfinex-derivatives","SOLF0:USTF0",1743866310675,0.06355883,117.8,117.78,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866310872,0.06355883,117.8,117.78,13.93115487]
["bitfinex-derivatives","SOLF0:USTF0",1743866311173,0.06355883,117.8,117.78,16.21895487]
["bitfinex-derivatives","SOLF0:USTF0",1743866311373,0.06355883,117.8,117.78,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1743866311577,0.06355883,117.8,117.77,11.68070604]
["bitfinex-derivatives","SOLF0:USTF0",1743866311875,6.00825883,117.8,117.77,6.00335117]
["bitfinex-derivatives","SOLF0:USTF0",1743866312076,6.00825883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866312275,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866312476,17.56845487,117.79,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866313674,11.62315487,117.79,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866313975,30.30355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866315074,30.30355883,117.8,117.78,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743866315673,6.00825883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866317080,6.00825883,117.8,117.77,6.00345117]
["bitfinex-derivatives","SOLF0:USTF0",1743866317278,0.06355883,117.8,117.77,6.00345117]
["bitfinex-derivatives","SOLF0:USTF0",1743866317478,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866318377,6.00805883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866320070,6.00805883,117.8,117.77,6.00325117]
["bitfinex-derivatives","SOLF0:USTF0",1743866322182,0.06355883,117.8,117.77,6.00325117]
["bitfinex-derivatives","SOLF0:USTF0",1743866323981,0.06355883,117.8,117.78,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743866324879,0.06355883,117.8,117.77,11.68070604]
["bitfinex-derivatives","SOLF0:USTF0",1743866325082,0.06355883,117.8,117.79,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866325680,0.06355883,117.8,117.79,17.56815487]
["bitfinex-derivatives","SOLF0:USTF0",1743866330285,0.06355883,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743866330479,0.06355883,117.8,117.77,41.92070604]
["bitfinex-derivatives","SOLF0:USTF0",1743866330682,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866331082,5.945,117.79,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866331283,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866331979,5.945,117.79,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866332680,6.00825883,117.8,117.77,6.00345117]
["bitfinex-derivatives","SOLF0:USTF0",1743866332986,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866333380,0.06355883,117.8,117.78,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743866333687,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866334485,0.06355883,117.8,117.77,6.00315117]
["bitfinex-derivatives","SOLF0:USTF0",1743866334685,0.06355883,117.8,117.77,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1743866335287,0.06355883,117.8,117.77,11.68070604]
["bitfinex-derivatives","SOLF0:USTF0",1743866338388,0.06355883,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743866340893,0.06355883,117.8,117.79,17.56815487]
["bitfinex-derivatives","SOLF0:USTF0",1743866341295,11.62315487,117.85,117.82,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743866341591,11.62315487,117.85,117.8,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743866341789,11.62315487,117.84,117.8,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743866342291,17.56585487,117.84,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743866342494,0.03407165,117.83,117.81,6.00351728]
["bitfinex-derivatives","SOLF0:USTF0",1743866346697,5.97707165,117.83,117.81,0.05981728]
["bitfinex-derivatives","SOLF0:USTF0",1743866347797,0.03407165,117.83,117.81,6.00381728]
["bitfinex-derivatives","SOLF0:USTF0",1743866347981,0.03407165,117.83,117.81,0.05981728]
["bitfinex-derivatives","SOLF0:USTF0",1743866348386,0.03407165,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743866349193,0.03407165,117.83,117.81,6.00351728]
["bitfinex-derivatives","SOLF0:USTF0",1743866350097,0.03407165,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743866370931,17.56475487,117.86,117.81,13.85177215]
["bitfinex-derivatives","SOLF0:USTF0",1743866371629,17.56475487,117.86,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743866379433,17.56475487,117.86,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743866379833,17.56475487,117.86,117.81,13.85177215]
["bitfinex-derivatives","SOLF0:USTF0",1743866380235,11.62315487,117.86,117.81,13.85177215]
["bitfinex-derivatives","SOLF0:USTF0",1743866380834,17.56465487,117.86,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743866381239,11.62315487,117.86,117.81,13.85177215]
["bitfinex-derivatives","SOLF0:USTF0",1743866381433,5.9421,117.85,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743866382642,5.9426,117.84,117.81,19.79547215]
["bitfinex-derivatives","SOLF0:USTF0",1743866383239,5.9426,117.84,117.82,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743866383544,5.9422,117.85,117.82,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743866383832,11.62315487,117.86,117.81,13.85177215]
["bitfinex-derivatives","SOLF0:USTF0",1743866384029,5.9433,117.83,117.81,0.05981728]
["bitfinex-derivatives","SOLF0:USTF0",1743866385642,17.56585487,117.84,117.81,6.00371728]
["bitfinex-derivatives","SOLF0:USTF0",1743866385840,17.56585487,117.84,117.81,0.05981728]
["bitfinex-derivatives","SOLF0:USTF0",1743866386134,17.56495487,117.86,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743866386339,17.56495487,117.86,117.81,11.68297215]
["bitfinex-derivatives","SOLF0:USTF0",1743866386535,41.84315487,117.87,117.81,11.68297215]
["bitfinex-derivatives","SOLF0:USTF0",1743866386838,47.78455487,117.87,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743866387034,41.84315487,117.87,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743866387237,5.9417,117.86,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866387436,41.84315487,117.87,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866387840,5.9418,117.86,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866390442,47.78435487,117.87,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866390648,41.84315487,117.87,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866390940,5.9417,117.86,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866392145,5.942,117.85,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866392349,17.56515487,117.85,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866404345,11.62315487,117.85,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866405852,17.56485487,117.86,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866406950,5.942,117.85,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866409954,47.78485487,117.86,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866410257,30.22,117.86,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866410554,58.60129417,117.88,117.84,5.99908631]
["bitfinex-derivatives","SOLF0:USTF0",1743866410752,30.22,117.87,117.84,5.99908631]
["bitfinex-derivatives","SOLF0:USTF0",1743866411055,30.22,117.87,117.84,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1743866411551,36.1611,117.87,117.84,5.99928631]
["bitfinex-derivatives","SOLF0:USTF0",1743866413559,30.22,117.87,117.84,5.99928631]
["bitfinex-derivatives","SOLF0:USTF0",1743866414361,36.161,117.87,117.84,5.99928631]
["bitfinex-derivatives","SOLF0:USTF0",1743866414560,11.62315487,117.89,117.84,11.68014118]
["bitfinex-derivatives","SOLF0:USTF0",1743866414956,11.62315487,117.89,117.85,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743866415464,11.62315487,117.89,117.86,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743866415853,11.62315487,117.89,117.85,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743866416661,11.62315487,117.89,117.86,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743866417263,11.62315487,117.89,117.87,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743866417660,83.1178393,117.9,117.87,5.99645957]
["bitfinex-derivatives","SOLF0:USTF0",1743866418265,52.9178393,117.9,117.87,5.99645957]
["bitfinex-derivatives","SOLF0:USTF0",1743866419064,5.94,117.89,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866419563,41.82315487,117.91,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866419862,5.9404,117.88,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866420063,36.1404,117.88,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866420754,30.2,117.88,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866420960,30.2,117.9,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866421365,36.1397,117.9,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866421565,30.2,117.9,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866421967,5.9398,117.9,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866422167,30.2,117.89,117.87,0.05555957]
["bitfinex-derivatives","SOLF0:USTF0",1743866423472,30.2,117.89,117.87,5.99645957]
["bitfinex-derivatives","SOLF0:USTF0",1743866423664,30.2,117.91,117.87,11.67871444]
["bitfinex-derivatives","SOLF0:USTF0",1743866424063,30.2,117.91,117.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1743866424264,46.9781393,117.92,117.87,11.67871444]
["bitfinex-derivatives","SOLF0:USTF0",1743866424465,88.80129417,117.92,117.87,11.67871444]
["bitfinex-derivatives","SOLF0:USTF0",1743866424666,47.76165487,117.92,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743866425973,17.56165487,117.92,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743866426271,30.2,117.92,117.9,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743866426664,30.2,117.92,117.9,5.99885434]
["bitfinex-derivatives","SOLF0:USTF0",1743866427471,41.82315487,117.92,117.9,0.05955434]
["bitfinex-derivatives","SOLF0:USTF0",1743866428270,5.9389,117.91,117.9,0.05955434]
["bitfinex-derivatives","SOLF0:USTF0",1743866428670,5.9404,117.89,117.85,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743866428971,11.62315487,117.87,117.82,13.74425487]
["bitfinex-derivatives","SOLF0:USTF0",1743866429364,11.62315487,117.87,117.84,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743866429564,5.9408,117.88,117.84,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743866429870,0.05739367,117.87,117.85,0.05425676]
["bitfinex-derivatives","SOLF0:USTF0",1743866431179,5.99839367,117.87,117.85,0.05425676]
["bitfinex-derivatives","SOLF0:USTF0",1743866431675,0.05739367,117.87,117.85,5.99595676]
["bitfinex-derivatives","SOLF0:USTF0",1743866431875,0.05739367,117.87,117.85,0.05425676]
["bitfinex-derivatives","SOLF0:USTF0",1743866433469,30.2,117.86,117.85,0.05425676]
["bitfinex-derivatives","SOLF0:USTF0",1743866433970,36.1415,117.86,117.85,0.05425676]
["bitfinex-derivatives","SOLF0:USTF0",1743866434981,5.9425,117.84,117.79,347.30315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866435278,11.62315487,117.83,117.79,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866435482,5.9435,117.82,117.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743866435980,5.9435,117.82,117.78,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743866436277,41.82315487,117.83,117.78,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743866436278,6.00839261,117.81,117.79,0.05700688]
["bitfinex-derivatives","SOLF0:USTF0",1743866436666,0.06439261,117.81,117.79,0.05700688]
["bitfinex-derivatives","SOLF0:USTF0",1743866436870,0.06439261,117.81,117.79,6.00200688]
["bitfinex-derivatives","SOLF0:USTF0",1743866437179,11.68754748,117.81,117.79,0.05700688]
["bitfinex-derivatives","SOLF0:USTF0",1743866437476,41.82315487,117.8,117.72,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866437678,11.62315487,117.76,117.72,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866437885,30.2,117.76,117.72,11.62315487]
["bitfinex-derivatives","SOLF0:USTF0",1743866438182,47.76975487,117.76,117.72,17.57155487]
["bitfinex-derivatives","SOLF0:USTF0",1743866438487,11.62315487,117.74,117.72,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743866438674,0.05570563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866441381,5.9475,117.74,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866449389,6.00280563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866449592,0.05570563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866452090,6.00270563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866452494,0.05570563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866453694,6.00270563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866456397,0.05570563,117.75,117.73,6.00239474]
["bitfinex-derivatives","SOLF0:USTF0",1743866457198,0.05570563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866458298,5.9475,117.74,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866460397,30.27570563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866461306,0.05570563,117.75,117.73,6.00219474]
["bitfinex-derivatives","SOLF0:USTF0",1743866461511,0.05570563,117.75,117.73,0.05439474]
["bitfinex-derivatives","SOLF0:USTF0",1743866461707,11.64226227,117.79,117.74,11.64226227]
["bitfinex-derivatives","SOLF0:USTF0",1743866462012,30.22,117.79,117.76,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743866462308,47.80696227,117.8,117.76,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743866462705,36.1647,117.8,117.77,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743866463001,0.05840233,117.79,117.77,6.00733892]
["bitfinex-derivatives","SOLF0:USTF0",1743866463809,0.05840233,117.79,117.77,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1743866464014,11.7006646,117.79,117.77,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1743866464210,11.64226227,117.78,117.77,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1743866464401,17.58776227,117.78,117.77,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1743866464602,11.64226227,117.78,117.71,11.64226227]
["bitfinex-derivatives","SOLF0:USTF0",1743866464802,41.86226227,117.77,117.71,11.64226227]
["bitfinex-derivatives","SOLF0:USTF0",1743866465406,47.80846227,117.77,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743866465612,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866467714,0.05848759,117.76,117.74,6.01129538]
["bitfinex-derivatives","SOLF0:USTF0",1743866468513,0.05848759,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743866470314,0.05848759,117.76,117.74,6.01099538]
["bitfinex-derivatives","SOLF0:USTF0",1743866471408,11.64226227,117.75,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866471914,17.58926227,117.75,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866472606,11.64226227,117.75,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866472926,0.05848759,117.76,117.74,11.70605765]
["bitfinex-derivatives","SOLF0:USTF0",1743866473111,0.05848759,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743866476919,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866477318,6.00528759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866478017,36.22528759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866478728,5.947,117.75,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866481514,30.27848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866482519,36.22528759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866486523,30.27848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866487720,0.05848759,117.76,117.74,6.01129538]
["bitfinex-derivatives","SOLF0:USTF0",1743866488818,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866489227,6.00528759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866490727,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866491726,0.05848759,117.76,117.74,6.01129538]
["bitfinex-derivatives","SOLF0:USTF0",1743866492632,6.00498759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866493129,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866493331,0.05848759,117.76,117.74,6.01119538]
["bitfinex-derivatives","SOLF0:USTF0",1743866496732,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866497330,6.00528759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866498435,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866498827,0.05848759,117.76,117.74,6.01089538]
["bitfinex-derivatives","SOLF0:USTF0",1743866502238,0.05848759,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743866503338,0.05848759,117.76,117.74,17.64886241]
["bitfinex-derivatives","SOLF0:USTF0",1743866503742,0.05848759,117.76,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866504040,5.947,117.75,117.74,0.06379538]
["bitfinex-derivatives","SOLF0:USTF0",1743866504342,11.63776703,117.75,117.67,13.92356703]
["bitfinex-derivatives","SOLF0:USTF0",1743866504539,11.63776703,117.72,117.67,13.92356703]
["bitfinex-derivatives","SOLF0:USTF0",1743866504835,36.1693,117.71,117.67,19.87436703]
["bitfinex-derivatives","SOLF0:USTF0",1743866505435,0.0554133,117.7,117.68,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1743866505736,6.0049133,117.7,117.68,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1743866506241,0.0554133,117.7,117.68,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1743866506541,0.0554133,117.7,117.68,6.01320415]
["bitfinex-derivatives","SOLF0:USTF0",1743866509141,0.0554133,117.7,117.68,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1743866509746,5.95,117.69,117.68,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1743866512040,5.951,117.68,117.62,24.80842568]
["bitfinex-derivatives","SOLF0:USTF0",1743866512339,30.22,117.67,117.62,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743866512942,30.22,117.67,117.64,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743866513145,30.22,117.67,117.62,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743866513342,30.27774918,117.67,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866513944,5.9519,117.66,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866514336,30.27774918,117.67,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866515946,18.20372568,117.66,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866516341,5.9521,117.65,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866519746,30.27774918,117.67,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866521042,5.9521,117.65,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866521746,0.05774918,117.67,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866522848,0.05774918,117.67,117.64,6.01358241]
["bitfinex-derivatives","SOLF0:USTF0",1743866523243,0.05774918,117.67,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866523646,5.9516,117.66,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866526247,0.05774918,117.67,117.64,0.06128241]
["bitfinex-derivatives","SOLF0:USTF0",1743866527249,0.05774918,117.67,117.65,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866528246,0.05774918,117.67,117.64,8.32988241]
["bitfinex-derivatives","SOLF0:USTF0",1743866529251,0.05774918,117.67,117.64,2.37758241]
["bitfinex-derivatives","SOLF0:USTF0",1743866529847,0.05774918,117.67,117.64,8.32988241]
["bitfinex-derivatives","SOLF0:USTF0",1743866530151,0.05774918,117.67,117.64,2.37758241]
["bitfinex-derivatives","SOLF0:USTF0",1743866530552,0.05774918,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743866531052,0.05774918,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866532946,0.05774918,117.67,117.64,2.37758241]
["bitfinex-derivatives","SOLF0:USTF0",1743866533753,0.05774918,117.67,117.64,8.32978241]
["bitfinex-derivatives","SOLF0:USTF0",1743866533950,0.05774918,117.67,117.64,2.37758241]
["bitfinex-derivatives","SOLF0:USTF0",1743866534150,0.05774918,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743866534953,0.05774918,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866535352,0.05774918,117.67,117.65,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743866536254,0.05774918,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743866537156,324.06372568,117.74,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866537352,30.24,117.73,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866538156,6.00739642,117.72,117.69,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1743866538654,0.05839642,117.72,117.69,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1743866540458,5.9495,117.7,117.69,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1743866540865,6.00709642,117.72,117.69,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1743866541060,0.05839642,117.72,117.69,0.06309447]
["bitfinex-derivatives","SOLF0:USTF0",1743866541557,0.05839642,117.72,117.7,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743866544259,0.05839642,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743866544562,30.22,117.76,117.69,6.64879447]
["bitfinex-derivatives","SOLF0:USTF0",1743866544759,5.947,117.75,117.72,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743866545562,6.01065416,117.75,117.72,6.00831154]
["bitfinex-derivatives","SOLF0:USTF0",1743866545963,0.06365416,117.75,117.72,6.00831154]
["bitfinex-derivatives","SOLF0:USTF0",1743866547357,0.06365416,117.75,117.72,0.06011154]
["bitfinex-derivatives","SOLF0:USTF0",1743866547759,30.22,117.74,117.72,0.06011154]
["bitfinex-derivatives","SOLF0:USTF0",1743866549170,36.1678,117.74,117.72,0.06011154]
["bitfinex-derivatives","SOLF0:USTF0",1743866550673,30.22,117.74,117.72,0.06011154]
["bitfinex-derivatives","SOLF0:USTF0",1743866551873,36.1675,117.74,117.72,0.06011154]
["bitfinex-derivatives","SOLF0:USTF0",1743866552469,5.948,117.73,117.72,0.06011154]
["bitfinex-derivatives","SOLF0:USTF0",1743866553270,5.9498,117.7,117.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743866554164,5.9498,117.7,117.65,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743866554370,0.05645276,117.69,117.67,6.00919744]
["bitfinex-derivatives","SOLF0:USTF0",1743866555576,0.05645276,117.69,117.68,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743866555780,30.22,117.73,117.67,30.27819744]
["bitfinex-derivatives","SOLF0:USTF0",1743866556185,30.22,117.73,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743866556888,30.27877863,117.73,117.7,6.00305494]
["bitfinex-derivatives","SOLF0:USTF0",1743866557688,0.05877863,117.73,117.7,6.00305494]
["bitfinex-derivatives","SOLF0:USTF0",1743866558383,0.05877863,117.73,117.7,0.05355494]
["bitfinex-derivatives","SOLF0:USTF0",1743866558882,0.05877863,117.73,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743866559087,0.05877863,117.73,117.7,30.27355494]
["bitfinex-derivatives","SOLF0:USTF0",1743866559487,0.05877863,117.73,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743866559783,0.05877863,117.73,117.7,30.27355494]
["bitfinex-derivatives","SOLF0:USTF0",1743866559989,0.05877863,117.73,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743866563495,0.05877863,117.73,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743866565286,0.05877863,117.73,117.7,32.48245494]
["bitfinex-derivatives","SOLF0:USTF0",1743866565489,0.05877863,117.73,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743866565986,0.05877863,117.73,117.7,50.07300039]
["bitfinex-derivatives","SOLF0:USTF0",1743866566992,0.05877863,117.73,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743866567491,0.05877863,117.73,117.7,44.12360039]
["bitfinex-derivatives","SOLF0:USTF0",1743866567694,0.05877863,117.73,117.7,50.07290039]
["bitfinex-derivatives","SOLF0:USTF0",1743866567991,0.05877863,117.73,117.7,44.12360039]
["bitfinex-derivatives","SOLF0:USTF0",1743866568593,30.22,117.77,117.72,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866568793,11.64114545,117.76,117.72,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866569092,11.64114545,117.76,117.7,32.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743866569093,5.9471,117.75,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743866569689,5.9471,117.75,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866569895,5.948,117.73,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866576696,47.87173477,117.74,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866577497,41.92403477,117.74,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866579193,30.28288932,117.74,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866579394,36.23038932,117.74,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866579598,47.87153477,117.74,117.72,0.05621669]
["bitfinex-derivatives","SOLF0:USTF0",1743866579995,41.92403477,117.74,117.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743866580200,41.86114545,117.74,117.67,13.78684545]
["bitfinex-derivatives","SOLF0:USTF0",1743866580699,5.9483,117.73,117.69,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743866581199,0.0631934,117.72,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866582706,0.0631934,117.72,117.7,6.01321536]
["bitfinex-derivatives","SOLF0:USTF0",1743866583404,0.0631934,117.72,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866584301,30.22,117.71,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866584795,36.169,117.71,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866585406,30.22,117.71,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866585904,11.70433885,117.72,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866586604,5.949,117.71,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866600220,17.65303885,117.72,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866600510,0.0631934,117.72,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866600917,6.0117934,117.72,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866604209,5.949,117.71,117.7,0.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1743866607424,20.14114545,117.71,117.63,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1743866607717,30.22,117.73,117.61,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866607718,11.64114545,117.65,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743866607917,5.9523,117.65,117.62,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866608419,6.01420557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866608620,17.65535102,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866608822,0.06190557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866609322,6.01410557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866611316,0.06190557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866612123,0.06190557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866613524,6.01400557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866614423,6.01400557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866614627,0.06190557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866615817,6.01400557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866616325,6.01400557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866617127,0.06190557,117.65,117.62,6.01094119]
["bitfinex-derivatives","SOLF0:USTF0",1743866619427,6.01400557,117.65,117.62,6.01094119]
["bitfinex-derivatives","SOLF0:USTF0",1743866619820,6.01400557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866620023,5.9527,117.64,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866621128,6.01410557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866622027,6.01410557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866624030,6.01410557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866625528,6.01410557,117.65,117.62,6.01094119]
["bitfinex-derivatives","SOLF0:USTF0",1743866626125,6.01410557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866627022,5.9528,117.64,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866627730,6.01420557,117.65,117.62,6.01094119]
["bitfinex-derivatives","SOLF0:USTF0",1743866628029,0.06190557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866628231,5.9527,117.64,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866630235,0.06190557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866630732,6.01420557,117.65,117.62,6.01104119]
["bitfinex-derivatives","SOLF0:USTF0",1743866631730,6.01420557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866631932,5.9527,117.64,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866632834,0.06190557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866632835,6.01420557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866633434,5.9526,117.64,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866633933,0.06190557,117.65,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866634135,5.9531,117.63,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866634936,36.1731,117.63,117.62,0.05744119]
["bitfinex-derivatives","SOLF0:USTF0",1743866635234,5.9543,117.61,117.59,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743866635628,5.9543,117.61,117.58,17.59654545]
["bitfinex-derivatives","SOLF0:USTF0",1743866636233,6.01757215,117.61,117.58,17.65416065]
["bitfinex-derivatives","SOLF0:USTF0",1743866636433,0.06327215,117.61,117.58,17.65416065]
["bitfinex-derivatives","SOLF0:USTF0",1743866636736,41.86114545,117.65,117.6,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866637032,47.81344545,117.65,117.6,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866637338,47.81344545,117.65,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743866637635,47.81344545,117.65,117.6,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866637832,0.05951823,117.64,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866638227,0.05951823,117.64,117.62,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866639937,0.05951823,117.64,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743866643938,0.05951823,117.64,117.62,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743866644131,0.05951823,117.64,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866644733,0.05951823,117.64,117.62,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743866646038,0.05951823,117.64,117.61,6.00852727]
["bitfinex-derivatives","SOLF0:USTF0",1743866646339,0.05951823,117.64,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866646643,11.70066368,117.64,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866646936,30.22,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866651640,36.1731,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866651939,30.22,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866653542,30.22,117.63,117.61,6.00872727]
["bitfinex-derivatives","SOLF0:USTF0",1743866653734,30.22,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866655642,5.9536,117.62,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866656035,30.22,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866656239,36.1734,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866660546,30.22,117.63,117.61,6.00882727]
["bitfinex-derivatives","SOLF0:USTF0",1743866661754,30.22,117.63,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743866662047,30.22,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866662242,30.22,117.63,117.61,6.00842727]
["bitfinex-derivatives","SOLF0:USTF0",1743866663147,11.70066368,117.64,117.61,6.00842727]
["bitfinex-derivatives","SOLF0:USTF0",1743866663347,41.92066368,117.64,117.62,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743866663652,41.92066368,117.64,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866663948,47.87326368,117.64,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866664249,47.87326368,117.64,117.61,6.00862727]
["bitfinex-derivatives","SOLF0:USTF0",1743866664951,5.9531,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866665445,5.9536,117.62,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866666450,5.9533,117.63,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866668648,5.9536,117.62,117.61,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1743866670053,5.9544,117.61,117.57,13.76704545]
["bitfinex-derivatives","SOLF0:USTF0",1743866670254,30.22,117.61,117.57,13.76704545]
["bitfinex-derivatives","SOLF0:USTF0",1743866671262,6.01131963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866672357,0.05651963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866672653,0.05651963,117.6,117.58,6.01180128]
["bitfinex-derivatives","SOLF0:USTF0",1743866673053,0.05651963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866675255,6.01121963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866675956,0.05651963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866676157,0.05651963,117.6,117.58,6.01170128]
["bitfinex-derivatives","SOLF0:USTF0",1743866676351,0.05651963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866678667,0.05651963,117.6,117.58,6.01170128]
["bitfinex-derivatives","SOLF0:USTF0",1743866678957,0.05651963,117.6,117.58,0.05620128]
["bitfinex-derivatives","SOLF0:USTF0",1743866679254,0.05651963,117.6,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743866679551,41.86114545,117.64,117.58,11.69734673]
["bitfinex-derivatives","SOLF0:USTF0",1743866679751,41.86114545,117.64,117.6,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866680256,47.81404545,117.64,117.6,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866680657,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866680856,0.05545599,117.63,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743866681158,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866681361,0.05545599,117.63,117.61,6.01082485]
["bitfinex-derivatives","SOLF0:USTF0",1743866684162,0.05545599,117.63,117.62,17.59474545]
["bitfinex-derivatives","SOLF0:USTF0",1743866686260,0.05545599,117.63,117.61,6.01062485]
["bitfinex-derivatives","SOLF0:USTF0",1743866686458,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866686956,11.69660144,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866688058,17.64980144,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866688656,11.69660144,117.63,117.61,6.01102485]
["bitfinex-derivatives","SOLF0:USTF0",1743866690166,0.05545599,117.63,117.61,6.01102485]
["bitfinex-derivatives","SOLF0:USTF0",1743866691165,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866692168,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866692465,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866692963,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866693159,30.22,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866693764,36.1736,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866695673,30.22,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866696374,30.22,117.62,117.61,6.01102485]
["bitfinex-derivatives","SOLF0:USTF0",1743866696978,30.22,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866697276,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866698272,0.05545599,117.63,117.61,6.01092485]
["bitfinex-derivatives","SOLF0:USTF0",1743866699977,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866701777,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866702080,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866702280,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866703682,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866704178,6.00865599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866704384,6.00865599,117.63,117.61,6.01102485]
["bitfinex-derivatives","SOLF0:USTF0",1743866705882,6.00865599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866706482,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866707083,0.05545599,117.63,117.61,6.01092485]
["bitfinex-derivatives","SOLF0:USTF0",1743866711583,0.05545599,117.63,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743866714289,0.05545599,117.63,117.61,17.6519703]
["bitfinex-derivatives","SOLF0:USTF0",1743866714499,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866714687,30.25545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866715281,30.25545599,117.63,117.61,6.01102485]
["bitfinex-derivatives","SOLF0:USTF0",1743866717094,36.20865599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866717797,36.20865599,117.63,117.61,6.01092485]
["bitfinex-derivatives","SOLF0:USTF0",1743866718299,30.25545599,117.63,117.61,6.01092485]
["bitfinex-derivatives","SOLF0:USTF0",1743866718993,0.05545599,117.63,117.61,6.01092485]
["bitfinex-derivatives","SOLF0:USTF0",1743866719598,0.05545599,117.63,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743866720297,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866720697,0.05545599,117.63,117.61,6.01062485]
["bitfinex-derivatives","SOLF0:USTF0",1743866721901,0.05545599,117.63,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743866731203,0.05545599,117.63,117.61,2.30282485]
["bitfinex-derivatives","SOLF0:USTF0",1743866733005,0.05545599,117.63,117.61,8.25672485]
["bitfinex-derivatives","SOLF0:USTF0",1743866733807,0.05545599,117.63,117.62,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743866734407,0.05545599,117.63,117.61,8.25672485]
["bitfinex-derivatives","SOLF0:USTF0",1743866735411,6.00885599,117.63,117.61,2.30282485]
["bitfinex-derivatives","SOLF0:USTF0",1743866736021,6.00885599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866736611,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866737814,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866738415,6.00885599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866738609,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866739014,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866739712,17.64990144,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866740912,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866741619,17.64990144,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866741917,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866743621,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866744222,0.05545599,117.63,117.61,6.01072485]
["bitfinex-derivatives","SOLF0:USTF0",1743866745016,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866745323,6.00855599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866745823,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866746524,6.00855599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866748624,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866751235,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866757041,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866758235,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866758439,6.00875599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866760343,0.05545599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866762145,6.00885599,117.63,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866767750,5.9536,117.62,117.61,0.05692485]
["bitfinex-derivatives","SOLF0:USTF0",1743866768853,5.9536,117.62,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866773545,17.64990144,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866773746,6.00875599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866779860,0.05545599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866781261,6.00865599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866782364,0.05545599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866782962,6.00865599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866785359,5.9536,117.62,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866791066,6.00875599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866792162,5.9536,117.62,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866793770,6.00865599,117.63,117.61,0.00091184]
["bitfinex-derivatives","SOLF0:USTF0",1743866795764,11.64114545,117.62,117.56,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743866795968,11.64114545,117.6,117.56,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743866796264,17.59604545,117.6,117.56,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743866796464,11.64114545,117.58,117.56,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743866796667,11.64114545,117.58,117.55,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743866796964,0.05616123,117.58,117.56,0.05449949]
["bitfinex-derivatives","SOLF0:USTF0",1743866797959,17.59724545,117.57,117.56,0.05449949]
["bitfinex-derivatives","SOLF0:USTF0",1743866800569,11.64114545,117.57,117.56,0.05449949]
["bitfinex-derivatives","SOLF0:USTF0",1743866801573,17.59724545,117.57,117.56,0.05449949]
["bitfinex-derivatives","SOLF0:USTF0",1743866802968,11.64114545,117.57,117.49,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743866803171,11.64114545,117.53,117.48,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866803370,41.82114545,117.53,117.48,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866803573,5.9589,117.52,117.48,17.60154545]
["bitfinex-derivatives","SOLF0:USTF0",1743866803772,41.82114545,117.53,117.48,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743866803968,5.9589,117.52,117.48,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743866804174,0.06439614,117.52,117.49,6.02373626]
["bitfinex-derivatives","SOLF0:USTF0",1743866804672,6.02329614,117.52,117.49,6.02373626]
["bitfinex-derivatives","SOLF0:USTF0",1743866804868,0.06439614,117.52,117.49,6.02373626]
["bitfinex-derivatives","SOLF0:USTF0",1743866805171,0.06439614,117.52,117.49,0.06373626]
["bitfinex-derivatives","SOLF0:USTF0",1743866805567,17.66424159,117.52,117.49,0.06373626]
["bitfinex-derivatives","SOLF0:USTF0",1743866806375,17.66424159,117.52,117.49,6.02383626]
["bitfinex-derivatives","SOLF0:USTF0",1743866806574,17.66424159,117.52,117.49,0.06373626]
["bitfinex-derivatives","SOLF0:USTF0",1743866807677,11.70554159,117.52,117.49,6.02353626]
["bitfinex-derivatives","SOLF0:USTF0",1743866807870,0.06439614,117.52,117.49,11.70488171]
["bitfinex-derivatives","SOLF0:USTF0",1743866808270,0.06439614,117.52,117.5,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743866808572,0.06439614,117.52,117.49,11.70488171]
["bitfinex-derivatives","SOLF0:USTF0",1743866809374,0.06439614,117.52,117.5,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743866810479,0.06439614,117.52,117.5,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743866810777,0.06439614,117.52,117.5,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743866810977,11.64114545,117.57,117.51,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866811178,30.2,117.56,117.51,13.91634545]
["bitfinex-derivatives","SOLF0:USTF0",1743866811979,36.157,117.56,117.52,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743866812183,11.64114545,117.54,117.52,0.05512101]
["bitfinex-derivatives","SOLF0:USTF0",1743866812377,30.2,117.53,117.52,0.05512101]
["bitfinex-derivatives","SOLF0:USTF0",1743866812772,36.1584,117.53,117.52,0.05512101]
["bitfinex-derivatives","SOLF0:USTF0",1743866815976,41.84114545,117.53,117.47,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743866816181,11.64114545,117.51,117.47,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743866816482,30.2,117.5,117.48,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743866817081,30.26008482,117.5,117.48,6.01441861]
["bitfinex-derivatives","SOLF0:USTF0",1743866817682,30.26008482,117.5,117.48,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743866818182,36.21978482,117.5,117.48,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743866820184,47.86093027,117.5,117.48,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743866820684,5.9602,117.49,117.48,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743866820879,17.60134545,117.49,117.48,0.05371861]
["bitfinex-derivatives","SOLF0:USTF0",1743866821083,11.64114545,117.49,117.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743866821293,5.9619,117.46,117.42,17.60474545]
["bitfinex-derivatives","SOLF0:USTF0",1743866821482,30.2,117.46,117.42,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866821682,5.9626,117.45,117.42,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866822188,30.2,117.46,117.42,11.64114545]
["bitfinex-derivatives","SOLF0:USTF0",1743866822495,0.06544086,117.45,117.42,6.02628368]
["bitfinex-derivatives","SOLF0:USTF0",1743866823093,0.06544086,117.45,117.43,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743866823487,0.06544086,117.45,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866823883,11.70658631,117.45,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866824596,11.64114545,117.43,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866824788,41.84114545,117.43,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866825491,30.2,117.43,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866825689,0.06544086,117.45,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866826088,0.06544086,117.45,117.42,11.70412913]
["bitfinex-derivatives","SOLF0:USTF0",1743866826698,0.06544086,117.45,117.42,17.66772913]
["bitfinex-derivatives","SOLF0:USTF0",1743866827493,0.06544086,117.45,117.42,6.02658368]
["bitfinex-derivatives","SOLF0:USTF0",1743866828288,0.06544086,117.45,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743866828698,0.06544086,117.45,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866829098,0.06544086,117.45,117.42,6.02648368]
["bitfinex-derivatives","SOLF0:USTF0",1743866829595,0.06544086,117.45,117.42,6.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1743866829896,0.06544086,117.45,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866830093,11.64114545,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866830296,17.60394545,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866830798,11.64114545,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866831299,17.60414545,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866831600,5.963,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866831898,11.64114545,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866832294,17.60414545,117.44,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866832799,30.22,117.43,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866833298,36.1832,117.43,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866833500,47.82434545,117.43,117.42,0.06298368]
["bitfinex-derivatives","SOLF0:USTF0",1743866835999,5.9654,117.39,117.33,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743866836198,36.1854,117.39,117.35,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1743866836395,11.64114545,117.38,117.35,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1743866836906,11.64114545,117.38,117.36,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743866837094,11.70528943,117.38,117.36,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743866838605,0.06414398,117.38,117.35,0.06426859]
["bitfinex-derivatives","SOLF0:USTF0",1743866838797,0.06414398,117.38,117.35,11.70541404]
["bitfinex-derivatives","SOLF0:USTF0",1743866839402,0.06414398,117.38,117.37,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743866840208,0.06414398,117.38,117.36,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743866840700,0.06414398,117.38,117.37,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743866841403,11.64114545,117.42,117.39,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743866841594,11.64114545,117.42,117.36,13.97974545]
["bitfinex-derivatives","SOLF0:USTF0",1743866841799,41.86114545,117.42,117.36,13.97974545]
["bitfinex-derivatives","SOLF0:USTF0",1743866842196,47.82484545,117.42,117.36,13.97974545]
["bitfinex-derivatives","SOLF0:USTF0",1743866842601,47.82484545,117.42,117.38,6.02174986]
["bitfinex-derivatives","SOLF0:USTF0",1743866842602,0.05556057,117.4,117.38,6.02174986]
["bitfinex-derivatives","SOLF0:USTF0",1743866842903,0.05556057,117.4,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866843107,17.60494545,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866843603,11.64114545,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866843809,36.1836,117.43,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866844108,30.22,117.43,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866844306,6.02818256,117.42,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743866844511,0.06418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866844806,0.06418256,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743866848508,0.06418256,117.42,117.4,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743866849110,0.06418256,117.42,117.39,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743866849302,0.06418256,117.42,117.39,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743866850409,6.02808256,117.42,117.39,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1743866851305,36.1842,117.41,117.39,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1743866851810,36.1842,117.41,117.38,6.02194986]
["bitfinex-derivatives","SOLF0:USTF0",1743866852308,5.9647,117.4,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866852609,30.22,117.41,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866853107,0.06418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866853512,0.06418256,117.42,117.4,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743866854313,6.02788256,117.42,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743866855414,0.06418256,117.42,117.4,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743866856015,0.06418256,117.42,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743866856814,6.02808256,117.42,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743866858413,5.9643,117.41,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866858614,30.28418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866859614,5.9643,117.41,117.38,6.02194986]
["bitfinex-derivatives","SOLF0:USTF0",1743866860208,36.24818256,117.42,117.39,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743866860404,30.28418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866861014,30.28418256,117.42,117.4,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743866861316,30.28418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866862017,36.24818256,117.42,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743866862717,30.28418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866863416,5.9645,117.41,117.38,6.02204986]
["bitfinex-derivatives","SOLF0:USTF0",1743866864120,36.24808256,117.42,117.39,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743866864309,30.28418256,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866864617,48.57742578,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866864918,5.9652,117.39,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866866622,36.2052,117.39,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866868113,30.24,117.39,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866868319,41.95183736,117.41,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866868816,11.77601992,117.42,117.38,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1743866869014,0.06418256,117.42,117.38,11.76828722]
["bitfinex-derivatives","SOLF0:USTF0",1743866869215,0.06418256,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743866869416,46.9781393,117.45,117.4,11.71183736]
["bitfinex-derivatives","SOLF0:USTF0",1743866869614,46.9781393,117.45,117.41,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743866869818,83.1606393,117.45,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743866870521,83.22259516,117.45,117.42,6.02068855]
["bitfinex-derivatives","SOLF0:USTF0",1743866871023,36.24445586,117.45,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743866871319,30.28195586,117.45,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743866871623,30.30195586,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866872320,30.30195586,117.45,117.42,6.02078855]
["bitfinex-derivatives","SOLF0:USTF0",1743866872523,30.30195586,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866872823,30.30195586,117.45,117.42,6.02058855]
["bitfinex-derivatives","SOLF0:USTF0",1743866873024,30.30195586,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866873625,5.9632,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866874623,5.963,117.44,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866875526,5.9632,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866875919,30.30195586,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866876615,5.9631,117.44,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866876819,30.30195586,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866877627,5.9632,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866888430,5.9629,117.44,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866889233,5.9632,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866889638,17.66859322,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866893833,5.963,117.44,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866894035,42.32734908,117.45,117.42,6.02078855]
["bitfinex-derivatives","SOLF0:USTF0",1743866894339,11.76734908,117.45,117.42,6.02078855]
["bitfinex-derivatives","SOLF0:USTF0",1743866894638,17.72984908,117.45,117.42,6.02078855]
["bitfinex-derivatives","SOLF0:USTF0",1743866895639,5.9627,117.44,117.42,6.02078855]
["bitfinex-derivatives","SOLF0:USTF0",1743866896039,11.76734908,117.45,117.43,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743866896339,11.76734908,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866896539,0.06195586,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866896738,6.02415586,117.45,117.42,6.02068855]
["bitfinex-derivatives","SOLF0:USTF0",1743866897635,17.72954908,117.45,117.42,6.02068855]
["bitfinex-derivatives","SOLF0:USTF0",1743866897830,17.72954908,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866897831,11.76734908,117.45,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866899742,5.9632,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866900742,5.9629,117.44,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866902341,17.66859322,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866902542,48.16859322,117.43,117.42,0.05728855]
["bitfinex-derivatives","SOLF0:USTF0",1743866905350,5.9641,117.42,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743866905541,42.20539322,117.43,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743866905743,5.9643,117.41,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743866906647,6.02239428,117.41,117.38,6.02919493]
["bitfinex-derivatives","SOLF0:USTF0",1743866915849,0.05809428,117.41,117.38,0.06369493]
["bitfinex-derivatives","SOLF0:USTF0",1743866916648,0.05809428,117.41,117.39,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743866916855,11.70539322,117.45,117.39,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743866917055,42.12539322,117.45,117.4,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743866917257,5.9629,117.44,117.41,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743866917955,6.02672717,117.44,117.41,6.02243295]
["bitfinex-derivatives","SOLF0:USTF0",1743866918758,6.02672717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866920558,0.06382717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866925661,0.06382717,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866925662,6.02652717,117.44,117.41,6.02253295]
["bitfinex-derivatives","SOLF0:USTF0",1743866925861,0.06382717,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866926065,0.06382717,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866927064,0.06382717,117.44,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743866928866,0.06382717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866930276,6.02662717,117.44,117.41,8.36013295]
["bitfinex-derivatives","SOLF0:USTF0",1743866930574,0.06382717,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866930975,0.06382717,117.44,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743866932276,0.06382717,117.44,117.41,8.36003295]
["bitfinex-derivatives","SOLF0:USTF0",1743866932575,0.06382717,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866933077,0.06382717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866933470,6.02652717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866933675,6.02652717,117.44,117.41,8.36003295]
["bitfinex-derivatives","SOLF0:USTF0",1743866934279,0.06382717,117.44,117.41,8.36003295]
["bitfinex-derivatives","SOLF0:USTF0",1743866934677,0.06382717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866936277,6.02672717,117.44,117.41,8.36003295]
["bitfinex-derivatives","SOLF0:USTF0",1743866936478,0.06382717,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866936975,0.06382717,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743866939282,0.06382717,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866939283,0.06382717,117.44,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743866944273,0.06382717,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866944482,0.06382717,117.44,117.41,14.10142617]
["bitfinex-derivatives","SOLF0:USTF0",1743866945682,0.06382717,117.44,117.42,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743866946578,11.76922039,117.44,117.41,2.39603295]
["bitfinex-derivatives","SOLF0:USTF0",1743866946775,11.76922039,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866946976,30.22,117.43,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866947477,36.1835,117.43,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866948684,17.66909322,117.42,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866951987,11.70539322,117.42,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866952988,48.01222039,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866954289,5.9633,117.43,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866959792,48.01222039,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866960191,42.04922039,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866961091,11.76922039,117.44,117.41,0.05853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866961391,11.76922039,117.44,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743866961893,0.06382717,117.44,117.41,11.76392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866962191,0.06382717,117.44,117.41,14.04392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866962492,0.06382717,117.44,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743866968289,0.06382717,117.44,117.41,14.04392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866969396,0.06382717,117.44,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743866969797,0.06382717,117.44,117.41,14.04392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866970299,0.06382717,117.44,117.41,44.26392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866970696,0.06382717,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743866974695,0.06382717,117.44,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743866975497,0.06382717,117.44,117.41,44.26392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866979100,0.06382717,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743866979404,0.06382717,117.44,117.41,44.26392617]
["bitfinex-derivatives","SOLF0:USTF0",1743866979996,0.06382717,117.44,117.41,32.55853295]
["bitfinex-derivatives","SOLF0:USTF0",1743866980204,0.06382717,117.44,117.43,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743866980403,131.3088831,117.52,117.45,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743866980707,171.11527632,117.52,117.47,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743866981705,0.05873859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743866981908,0.05873859,117.5,117.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743866982802,0.05873859,117.5,117.49,17.66529322]
["bitfinex-derivatives","SOLF0:USTF0",1743866989516,0.05873859,117.5,117.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743866990118,0.05873859,117.5,117.48,6.01963541]
["bitfinex-derivatives","SOLF0:USTF0",1743866990607,0.05873859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743866990808,6.01853859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743866991715,0.05873859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743866994009,6.01843859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743866994630,0.05873859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743866995823,0.05873859,117.5,117.48,6.01963541]
["bitfinex-derivatives","SOLF0:USTF0",1743866997621,0.05873859,117.5,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743866999127,0.05873859,117.5,117.49,17.66559322]
["bitfinex-derivatives","SOLF0:USTF0",1743867001024,11.76413181,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867001424,17.72393181,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867001726,11.76413181,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867002021,5.9602,117.49,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867002416,17.72423181,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867002826,11.76413181,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867003021,0.05873859,117.5,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867003225,0.05873859,117.5,117.48,6.01953541]
["bitfinex-derivatives","SOLF0:USTF0",1743867008232,11.70539322,117.49,117.48,0.05913541]
["bitfinex-derivatives","SOLF0:USTF0",1743867008731,11.70539322,117.49,117.44,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743867008933,11.70539322,117.46,117.44,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743867009324,11.70539322,117.46,117.43,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1743867009631,11.70539322,117.46,117.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743867009832,11.76825944,117.46,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867010034,0.06286622,117.46,117.43,11.76436906]
["bitfinex-derivatives","SOLF0:USTF0",1743867012732,0.06286622,117.46,117.45,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867012937,30.22,117.51,117.45,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867013530,30.22,117.51,117.47,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867013935,0.05443794,117.5,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743867014139,0.05443794,117.5,117.48,0.06418429]
["bitfinex-derivatives","SOLF0:USTF0",1743867014626,0.05443794,117.5,117.48,6.02448429]
["bitfinex-derivatives","SOLF0:USTF0",1743867014936,0.05443794,117.5,117.48,0.06418429]
["bitfinex-derivatives","SOLF0:USTF0",1743867015734,0.05443794,117.5,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743867018144,11.70539322,117.54,117.51,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743867018644,11.70539322,117.54,117.49,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867019144,77.1981393,117.55,117.49,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867019335,0.06089978,117.53,117.5,0.06327244]
["bitfinex-derivatives","SOLF0:USTF0",1743867019745,0.06089978,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743867022450,5.9563,117.57,117.54,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743867023755,6.01762581,117.57,117.54,6.01851852]
["bitfinex-derivatives","SOLF0:USTF0",1743867024750,0.06132581,117.57,117.55,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743867026351,0.06132581,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867026547,0.06132581,117.57,117.56,17.66199322]
["bitfinex-derivatives","SOLF0:USTF0",1743867026753,47.89823482,117.62,117.58,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867026953,41.94453482,117.62,117.57,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867027149,53.64992804,117.62,117.57,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867027359,5.9542,117.61,117.57,17.66129322]
["bitfinex-derivatives","SOLF0:USTF0",1743867027544,53.64992804,117.62,117.55,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743867027749,11.70539322,117.6,117.55,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743867028051,17.66119322,117.58,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867030855,5.9558,117.58,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867032053,36.1553,117.59,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867032354,30.2,117.59,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867033060,5.9556,117.58,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867033354,30.2,117.59,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867033550,5.9554,117.59,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867033755,36.1554,117.59,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867034552,17.69604581,117.6,117.57,0.06161092]
["bitfinex-derivatives","SOLF0:USTF0",1743867035053,17.69604581,117.6,117.57,6.01741092]
["bitfinex-derivatives","SOLF0:USTF0",1743867035461,11.74124581,117.6,117.57,6.01741092]
["bitfinex-derivatives","SOLF0:USTF0",1743867035661,0.03585259,117.6,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743867037561,0.03585259,117.6,117.57,11.76700414]
["bitfinex-derivatives","SOLF0:USTF0",1743867038162,0.03585259,117.6,117.57,17.72290414]
["bitfinex-derivatives","SOLF0:USTF0",1743867039464,0.03585259,117.6,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743867039763,0.03585259,117.6,117.57,11.76700414]
["bitfinex-derivatives","SOLF0:USTF0",1743867041263,0.03585259,117.6,117.58,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743867041663,0.03585259,117.6,117.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743867041852,30.18,117.63,117.59,17.66029322]
["bitfinex-derivatives","SOLF0:USTF0",1743867042051,36.1334,117.63,117.59,17.66029322]
["bitfinex-derivatives","SOLF0:USTF0",1743867042263,30.18,117.63,117.59,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867042667,5.9537,117.62,117.59,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867042968,5.9537,117.62,117.59,11.76532971]
["bitfinex-derivatives","SOLF0:USTF0",1743867043868,5.9541,117.61,117.59,11.76532971]
["bitfinex-derivatives","SOLF0:USTF0",1743867044270,41.88539322,117.63,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867045871,5.9539,117.62,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867046672,5.9539,117.62,117.59,6.01493649]
["bitfinex-derivatives","SOLF0:USTF0",1743867047871,5.9539,117.62,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867048971,5.9533,117.63,117.59,6.01483649]
["bitfinex-derivatives","SOLF0:USTF0",1743867049573,41.88539322,117.64,117.59,6.01483649]
["bitfinex-derivatives","SOLF0:USTF0",1743867050473,41.88539322,117.64,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867050973,5.9538,117.62,117.59,6.01493649]
["bitfinex-derivatives","SOLF0:USTF0",1743867053775,5.9533,117.63,117.59,6.01493649]
["bitfinex-derivatives","SOLF0:USTF0",1743867054078,41.88539322,117.64,117.59,6.01493649]
["bitfinex-derivatives","SOLF0:USTF0",1743867054980,41.88539322,117.64,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743867055976,47.83819322,117.64,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743867057080,17.65819322,117.64,117.61,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743867057273,5.9531,117.63,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867057677,5.9531,117.63,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743867058581,47.83819322,117.64,117.61,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743867058883,41.88539322,117.64,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867059176,5.9531,117.63,117.6,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743867059378,41.88539322,117.64,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867059978,5.9538,117.62,117.59,6.01483649]
["bitfinex-derivatives","SOLF0:USTF0",1743867060379,11.70539322,117.62,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867060578,11.70539322,117.6,117.59,0.05993649]
["bitfinex-derivatives","SOLF0:USTF0",1743867060774,11.70539322,117.6,117.55,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743867061083,5.9564,117.57,117.54,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743867061270,5.9564,117.57,117.56,0.06376297]
["bitfinex-derivatives","SOLF0:USTF0",1743867063584,17.66119322,117.58,117.56,0.06376297]
["bitfinex-derivatives","SOLF0:USTF0",1743867064786,30.18,117.59,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743867064982,30.18,117.61,117.56,11.76915619]
["bitfinex-derivatives","SOLF0:USTF0",1743867065581,30.18,117.61,117.58,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867065783,46.9781393,117.62,117.58,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867066291,46.9781393,117.62,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867066687,30.18,117.63,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867067186,11.70539322,117.62,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867067485,5.9544,117.61,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867067883,17.65919322,117.62,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867069387,17.65919322,117.62,117.59,6.01967047]
["bitfinex-derivatives","SOLF0:USTF0",1743867070794,11.70539322,117.62,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867071284,5.9545,117.61,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867071489,30.18,117.6,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867071789,36.1346,117.6,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867072090,47.83999322,117.6,117.59,0.06457047]
["bitfinex-derivatives","SOLF0:USTF0",1743867073991,5.9559,117.58,117.53,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867074189,11.70539322,117.58,117.53,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867074390,30.18,117.57,117.52,16.11559322]
["bitfinex-derivatives","SOLF0:USTF0",1743867074996,36.1363,117.57,117.53,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743867075187,0.05952585,117.56,117.53,0.06314229]
["bitfinex-derivatives","SOLF0:USTF0",1743867075697,0.05952585,117.56,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743867076290,0.05952585,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867076496,30.18,117.6,117.54,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867076698,30.18,117.6,117.56,11.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1743867076997,30.18,117.6,117.57,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743867077591,30.18,117.6,117.57,6.01421478]
["bitfinex-derivatives","SOLF0:USTF0",1743867077795,30.18,117.6,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743867078500,94.81733252,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867078800,88.86353252,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867078995,94.81713252,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867079196,83.1117393,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867080010,36.1336,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867080403,30.18,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867080707,30.18,117.62,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743867080909,30.18,117.62,117.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1743867081203,30.18,117.62,117.6,0.06280893]
["bitfinex-derivatives","SOLF0:USTF0",1743867082901,30.18,117.62,117.6,6.01740893]
["bitfinex-derivatives","SOLF0:USTF0",1743867083709,30.18,117.62,117.6,0.06280893]
["bitfinex-derivatives","SOLF0:USTF0",1743867084711,36.1337,117.62,117.6,0.06280893]
["bitfinex-derivatives","SOLF0:USTF0",1743867085505,5.9541,117.61,117.6,0.06280893]
["bitfinex-derivatives","SOLF0:USTF0",1743867087810,36.1338,117.62,117.6,0.06280893]
["bitfinex-derivatives","SOLF0:USTF0",1743867090813,5.9541,117.61,117.6,0.06280893]
["bitfinex-derivatives","SOLF0:USTF0",1743867092201,8.5,117.61,117.46,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743867092407,18.22790162,117.6,117.48,18.22790162]
["bitfinex-derivatives","SOLF0:USTF0",1743867092611,32.2988,117.59,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743867092913,5.957,117.56,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743867093115,2.1188,117.59,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743867093412,5.9574,117.55,117.54,0.06144049]
["bitfinex-derivatives","SOLF0:USTF0",1743867093608,5.9574,117.55,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743867093609,30.18,117.55,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743867094615,5.9578,117.54,117.52,0.0644526]
["bitfinex-derivatives","SOLF0:USTF0",1743867094912,30.18,117.55,117.52,6.0230526]
["bitfinex-derivatives","SOLF0:USTF0",1743867095116,30.18,117.55,117.52,0.0644526]
["bitfinex-derivatives","SOLF0:USTF0",1743867095510,0.06543958,117.56,117.52,0.0644526]
["bitfinex-derivatives","SOLF0:USTF0",1743867095706,30.24543958,117.56,117.52,0.0644526]
["bitfinex-derivatives","SOLF0:USTF0",1743867096611,30.24543958,117.56,117.52,18.29235422]
["bitfinex-derivatives","SOLF0:USTF0",1743867096803,0.06543958,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867105829,0.06543958,117.56,117.54,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743867106528,0.06543958,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867108427,0.06543958,117.56,117.54,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743867108631,0.06543958,117.56,117.53,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743867108933,0.06543958,117.56,117.54,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867110230,0.06543958,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867110930,0.06543958,117.56,117.54,17.63211205]
["bitfinex-derivatives","SOLF0:USTF0",1743867111527,0.06543958,117.56,117.54,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867111733,0.06543958,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867116936,17.62901205,117.61,117.57,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743867117138,47.80901205,117.61,117.56,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867117437,5.9547,117.6,117.57,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743867118037,6.01855446,117.6,117.57,6.01687902]
["bitfinex-derivatives","SOLF0:USTF0",1743867118639,6.01855446,117.6,117.57,0.06097902]
["bitfinex-derivatives","SOLF0:USTF0",1743867118837,5.9552,117.59,117.57,0.06097902]
["bitfinex-derivatives","SOLF0:USTF0",1743867120435,5.9556,117.58,117.57,0.06097902]
["bitfinex-derivatives","SOLF0:USTF0",1743867120927,5.9566,117.57,117.53,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743867121128,11.67471205,117.57,117.51,13.93931205]
["bitfinex-derivatives","SOLF0:USTF0",1743867121540,11.67471205,117.57,117.51,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867122340,0.06520724,117.55,117.53,0.05501641]
["bitfinex-derivatives","SOLF0:USTF0",1743867122540,6.02260724,117.55,117.53,0.05501641]
["bitfinex-derivatives","SOLF0:USTF0",1743867122738,41.91991929,117.55,117.53,0.05501641]
["bitfinex-derivatives","SOLF0:USTF0",1743867122934,11.67471205,117.54,117.46,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867123134,11.67471205,117.52,117.46,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867123335,41.85471205,117.52,117.48,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867123641,30.18,117.52,117.48,11.67471205]
["bitfinex-derivatives","SOLF0:USTF0",1743867124145,0.06472018,117.51,117.49,6.02245663]
["bitfinex-derivatives","SOLF0:USTF0",1743867129245,0.06472018,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867130042,0.06472018,117.51,117.49,6.02265663]
["bitfinex-derivatives","SOLF0:USTF0",1743867130436,0.06472018,117.51,117.49,0.06265663]
["bitfinex-derivatives","SOLF0:USTF0",1743867131245,6.02412018,117.51,117.49,0.06265663]
["bitfinex-derivatives","SOLF0:USTF0",1743867132153,0.06472018,117.51,117.49,0.06265663]
["bitfinex-derivatives","SOLF0:USTF0",1743867133450,0.06472018,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867135946,0.06472018,117.51,117.49,6.02255663]
["bitfinex-derivatives","SOLF0:USTF0",1743867136953,0.06472018,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867137152,0.06472018,117.51,117.49,0.06265663]
["bitfinex-derivatives","SOLF0:USTF0",1743867137856,0.06472018,117.51,117.49,6.02245663]
["bitfinex-derivatives","SOLF0:USTF0",1743867140152,0.06472018,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867141353,306.28,117.57,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743867141658,30.2,117.56,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743867141853,30.2,117.56,117.49,50.66216252]
["bitfinex-derivatives","SOLF0:USTF0",1743867141854,36.157,117.56,117.49,50.66216252]
["bitfinex-derivatives","SOLF0:USTF0",1743867142356,36.157,117.56,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743867142653,0.06469453,117.54,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743867144552,0.06469453,117.54,117.51,6.01965825]
["bitfinex-derivatives","SOLF0:USTF0",1743867145154,0.06469453,117.54,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743867146755,0.06469453,117.54,117.51,17.70054984]
["bitfinex-derivatives","SOLF0:USTF0",1743867147453,0.06469453,117.54,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743867149655,0.06469453,117.54,117.51,17.70054984]
["bitfinex-derivatives","SOLF0:USTF0",1743867150452,0.06469453,117.54,117.51,0.06075825]
["bitfinex-derivatives","SOLF0:USTF0",1743867150951,5.9595,117.51,117.45,32.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743867151158,36.1595,117.51,117.47,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743867151557,30.2,117.51,117.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743867151958,41.88089159,117.53,117.48,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867152157,41.88089159,117.53,117.49,0.06096157]
["bitfinex-derivatives","SOLF0:USTF0",1743867152354,0.06140809,117.51,117.49,0.06096157]
["bitfinex-derivatives","SOLF0:USTF0",1743867152552,0.06140809,117.51,117.49,6.02086157]
["bitfinex-derivatives","SOLF0:USTF0",1743867152756,0.06140809,117.51,117.5,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867152952,30.2,117.55,117.5,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867153154,30.2,117.55,117.52,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867153459,317.96089159,117.57,117.52,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867153655,30.2,117.57,117.54,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743867154057,30.26237392,117.57,117.54,6.02239658]
["bitfinex-derivatives","SOLF0:USTF0",1743867154259,36.21847392,117.57,117.54,6.02239658]
["bitfinex-derivatives","SOLF0:USTF0",1743867154456,36.21847392,117.57,117.54,0.06509658]
["bitfinex-derivatives","SOLF0:USTF0",1743867156060,36.21847392,117.57,117.54,6.02259658]
["bitfinex-derivatives","SOLF0:USTF0",1743867156262,36.21847392,117.57,117.54,0.06509658]
["bitfinex-derivatives","SOLF0:USTF0",1743867157351,36.21847392,117.57,117.54,6.02259658]
["bitfinex-derivatives","SOLF0:USTF0",1743867158056,30.26237392,117.57,117.54,6.02259658]
["bitfinex-derivatives","SOLF0:USTF0",1743867160355,30.26237392,117.57,117.54,0.06509658]
["bitfinex-derivatives","SOLF0:USTF0",1743867160356,36.21847392,117.57,117.54,0.06509658]
["bitfinex-derivatives","SOLF0:USTF0",1743867162065,36.21847392,117.57,117.54,6.02269658]
["bitfinex-derivatives","SOLF0:USTF0",1743867162667,0.06237392,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867165269,77.1581393,117.61,117.57,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743867165457,77.1581393,117.61,117.57,17.63659159]
["bitfinex-derivatives","SOLF0:USTF0",1743867165866,83.1123393,117.61,117.57,17.63659159]
["bitfinex-derivatives","SOLF0:USTF0",1743867166066,83.1123393,117.61,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867166267,36.1342,117.61,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867166466,36.18630596,117.61,117.58,6.01135424]
["bitfinex-derivatives","SOLF0:USTF0",1743867166665,36.18630596,117.61,117.58,0.05605424]
["bitfinex-derivatives","SOLF0:USTF0",1743867167570,17.63599159,117.59,117.58,0.05605424]
["bitfinex-derivatives","SOLF0:USTF0",1743867167868,5.9551,117.59,117.58,0.05605424]
["bitfinex-derivatives","SOLF0:USTF0",1743867169273,5.9565,117.57,117.52,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867169570,36.3165,117.57,117.52,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867169969,36.3165,117.57,117.53,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743867170374,36.3165,117.57,117.52,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867170565,0.06361501,117.56,117.54,0.05598599]
["bitfinex-derivatives","SOLF0:USTF0",1743867171072,0.06361501,117.56,117.54,6.01318599]
["bitfinex-derivatives","SOLF0:USTF0",1743867171574,0.06361501,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867174069,0.06361501,117.56,117.54,17.69427758]
["bitfinex-derivatives","SOLF0:USTF0",1743867174671,0.06361501,117.56,117.54,11.73687758]
["bitfinex-derivatives","SOLF0:USTF0",1743867175774,0.06361501,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867177674,5.9543,117.61,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867177872,5.9543,117.61,117.57,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867178077,30.34,117.61,117.57,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867178378,30.36,117.61,117.57,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867178877,0.04454519,117.6,117.58,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743867179069,5.99914519,117.6,117.58,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743867180374,0.04454519,117.6,117.58,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743867181477,5.9551,117.59,117.58,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743867183271,17.68023678,117.6,117.58,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743867183682,5.9551,117.59,117.58,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743867185674,5.957,117.56,117.52,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867186982,0.06279959,117.55,117.53,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1743867187182,6.01999959,117.55,117.53,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1743867187481,0.06279959,117.55,117.53,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1743867187779,5.9576,117.54,117.53,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1743867189575,17.63849159,117.54,117.53,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1743867189979,11.68089159,117.54,117.47,13.96279159]
["bitfinex-derivatives","SOLF0:USTF0",1743867190176,11.68089159,117.51,117.45,22.13799159]
["bitfinex-derivatives","SOLF0:USTF0",1743867190382,30.4,117.5,117.45,22.13799159]
["bitfinex-derivatives","SOLF0:USTF0",1743867190684,5.9607,117.48,117.45,22.13799159]
["bitfinex-derivatives","SOLF0:USTF0",1743867190982,5.9607,117.48,117.45,19.80979159]
["bitfinex-derivatives","SOLF0:USTF0",1743867191184,6.01456325,117.48,117.45,19.86789813]
["bitfinex-derivatives","SOLF0:USTF0",1743867191784,0.05386325,117.48,117.45,19.86789813]
["bitfinex-derivatives","SOLF0:USTF0",1743867192085,0.05386325,117.48,117.45,13.90599813]
["bitfinex-derivatives","SOLF0:USTF0",1743867192285,0.05386325,117.48,117.45,2.22510654]
["bitfinex-derivatives","SOLF0:USTF0",1743867192473,0.05386325,117.48,117.46,11.68089159]
["bitfinex-derivatives","SOLF0:USTF0",1743867192677,0.05386325,117.48,117.46,17.64229159]
["bitfinex-derivatives","SOLF0:USTF0",1743867193378,5.9617,117.46,117.45,0.05810654]
["bitfinex-derivatives","SOLF0:USTF0",1743867193578,36.4017,117.46,117.45,0.05810654]
["bitfinex-derivatives","SOLF0:USTF0",1743867193783,48.7290845,117.46,117.38,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743867193979,5.963,117.44,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743867194386,30.48,117.43,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743867194584,30.48,117.43,117.38,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743867194781,30.48,117.45,117.39,18.2890845]
["bitfinex-derivatives","SOLF0:USTF0",1743867194981,30.48,117.45,117.39,48.7690845]
["bitfinex-derivatives","SOLF0:USTF0",1743867195182,0.06390807,117.43,117.42,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867197089,30.48,117.47,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867197586,30.48,117.47,117.43,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1743867197790,30.48,117.47,117.4,20.4423845]
["bitfinex-derivatives","SOLF0:USTF0",1743867198088,0.06313665,117.45,117.42,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1743867198679,0.06313665,117.45,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867199987,0.06313665,117.45,117.43,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1743867200890,0.06313665,117.45,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867203192,0.06313665,117.45,117.43,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743867203891,0.06313665,117.45,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867205094,0.06313665,117.45,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867207495,0.06313665,117.45,117.43,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743867208688,0.06313665,117.45,117.43,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743867210105,0.06313665,117.45,117.43,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743867210502,0.06313665,117.45,117.42,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1743867211301,0.06313665,117.45,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867211501,0.06313665,117.45,117.42,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1743867212005,0.06313665,117.45,117.43,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1743867212208,0.06313665,117.45,117.42,0.05559052]
["bitfinex-derivatives","SOLF0:USTF0",1743867212407,0.06313665,117.45,117.42,18.34467502]
["bitfinex-derivatives","SOLF0:USTF0",1743867212704,0.06313665,117.45,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867213106,5.9599,117.5,117.46,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743867213301,36.3399,117.5,117.46,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743867213497,30.38,117.5,117.44,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743867213709,5.9606,117.49,117.44,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743867214210,0.05477662,117.48,117.45,0.05714486]
["bitfinex-derivatives","SOLF0:USTF0",1743867214510,0.05477662,117.48,117.45,6.01914486]
["bitfinex-derivatives","SOLF0:USTF0",1743867215010,6.01557662,117.48,117.45,0.05714486]
["bitfinex-derivatives","SOLF0:USTF0",1743867215212,30.36,117.47,117.45,0.05714486]
["bitfinex-derivatives","SOLF0:USTF0",1743867215712,11.70082604,117.46,117.45,0.05714486]
["bitfinex-derivatives","SOLF0:USTF0",1743867216912,11.70082604,117.46,117.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743867217112,11.70082604,117.46,117.4,13.85412604]
["bitfinex-derivatives","SOLF0:USTF0",1743867217908,17.66302604,117.46,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743867218111,0.05768272,117.44,117.42,6.02115198]
["bitfinex-derivatives","SOLF0:USTF0",1743867218507,0.05768272,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867219014,0.05768272,117.44,117.42,6.02125198]
["bitfinex-derivatives","SOLF0:USTF0",1743867220320,0.05768272,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867220516,0.05768272,117.44,117.42,0.05765198]
["bitfinex-derivatives","SOLF0:USTF0",1743867220818,0.05768272,117.44,117.42,6.02115198]
["bitfinex-derivatives","SOLF0:USTF0",1743867224118,0.05768272,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867225519,0.05768272,117.44,117.43,17.66402604]
["bitfinex-derivatives","SOLF0:USTF0",1743867226716,5.9604,117.49,117.43,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867226918,46.9781393,117.51,117.47,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867227423,17.66102604,117.5,117.46,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743867227611,46.9781393,117.51,117.47,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867227815,0.0599126,117.49,117.47,11.75650824]
["bitfinex-derivatives","SOLF0:USTF0",1743867228018,0.0599126,117.49,117.47,17.71760824]
["bitfinex-derivatives","SOLF0:USTF0",1743867232723,31.1199126,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867233026,11.70082604,117.48,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867233225,17.66152604,117.48,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867242431,5.9607,117.48,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867244035,48.78113864,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867247441,5.9607,117.48,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867247837,42.82073864,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867248233,31.1199126,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867248939,42.82073864,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867250045,48.78093864,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867250944,42.82073864,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867251145,11.76073864,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867251842,0.0599126,117.49,117.47,6.0167822]
["bitfinex-derivatives","SOLF0:USTF0",1743867253542,0.0599126,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867253847,6.0201126,117.49,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867255639,5.9607,117.48,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867256246,36.8007,117.48,117.47,0.0556822]
["bitfinex-derivatives","SOLF0:USTF0",1743867256449,5.9621,117.46,117.42,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743867256651,11.70082604,117.45,117.42,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1743867256854,11.70082604,117.45,117.42,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743867257050,11.70082604,117.45,117.41,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743867257352,11.70082604,117.44,117.41,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743867257648,11.75894337,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867258548,0.05811733,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867260357,11.75894337,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867261063,17.72174337,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867262154,11.75894337,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867264665,0.05811733,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867265060,0.05811733,117.44,117.42,6.02600144]
["bitfinex-derivatives","SOLF0:USTF0",1743867265768,0.05811733,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867267772,0.05811733,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867268269,0.05811733,117.44,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743867270875,0.05811733,117.44,117.42,6.02600144]
["bitfinex-derivatives","SOLF0:USTF0",1743867271171,0.05811733,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867271370,6.02091733,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867271868,0.05811733,117.44,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867272065,17.66402604,117.43,117.42,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1743867272465,11.70082604,117.38,117.35,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743867272669,11.70082604,117.38,117.33,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867272864,11.70082604,117.38,117.34,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743867273069,30.64,117.39,117.35,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867273368,11.70082604,117.4,117.35,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867273564,0.05875149,117.38,117.36,0.06311069]
["bitfinex-derivatives","SOLF0:USTF0",1743867273770,0.05875149,117.38,117.37,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743867275075,11.70082604,117.42,117.37,11.70082604]
["bitfinex-derivatives","SOLF0:USTF0",1743867275577,11.70082604,117.42,117.39,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743867275875,36.5833,117.43,117.39,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743867276177,0.06199638,117.42,117.4,0.06303502]
["bitfinex-derivatives","SOLF0:USTF0",1743867276373,0.06199638,117.42,117.4,6.02763502]
["bitfinex-derivatives","SOLF0:USTF0",1743867276873,0.06199638,117.42,117.4,0.06303502]
["bitfinex-derivatives","SOLF0:USTF0",1743867277680,0.06199638,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743867281870,18.2918928,117.47,117.44,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743867282172,30.56,117.47,117.41,32.748]
["bitfinex-derivatives","SOLF0:USTF0",1743867282574,30.56,117.47,117.44,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743867283077,30.61962088,117.47,117.44,6.02604935]
["bitfinex-derivatives","SOLF0:USTF0",1743867284179,48.91151368,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867285380,48.91151368,117.47,117.44,6.02624935]
["bitfinex-derivatives","SOLF0:USTF0",1743867285573,30.61962088,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867286480,30.61962088,117.47,117.44,6.02594935]
["bitfinex-derivatives","SOLF0:USTF0",1743867286671,30.61962088,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867287169,36.58082088,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867287979,30.61962088,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867289581,36.58092088,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867292080,36.58092088,117.47,117.44,6.02624935]
["bitfinex-derivatives","SOLF0:USTF0",1743867292679,36.58092088,117.47,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867295086,30.61962088,117.47,117.44,6.02604935]
["bitfinex-derivatives","SOLF0:USTF0",1743867295885,6.02092088,117.47,117.44,6.02604935]
["bitfinex-derivatives","SOLF0:USTF0",1743867297786,17.71997466,117.47,117.44,6.02604935]
["bitfinex-derivatives","SOLF0:USTF0",1743867298989,11.75867466,117.47,117.44,6.02604935]
["bitfinex-derivatives","SOLF0:USTF0",1743867301093,17.71987466,117.47,117.44,6.02604935]
["bitfinex-derivatives","SOLF0:USTF0",1743867301591,17.66125378,117.45,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867301798,48.04125378,117.45,117.44,0.06354935]
["bitfinex-derivatives","SOLF0:USTF0",1743867302093,42.07905378,117.45,117.4,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743867302390,11.69905378,117.43,117.4,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743867302992,17.66255378,117.43,117.39,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743867303296,17.72680634,117.43,117.4,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1743867303687,11.76330634,117.43,117.4,6.02705789]
["bitfinex-derivatives","SOLF0:USTF0",1743867303888,11.76330634,117.43,117.4,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1743867304185,0.06425256,117.43,117.4,0.06245789]
["bitfinex-derivatives","SOLF0:USTF0",1743867304390,0.06425256,117.43,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743867304692,42.13905378,117.47,117.41,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867304893,42.13905378,117.47,117.44,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743867305084,42.13905378,117.47,117.42,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743867305288,11.69905378,117.47,117.43,14.03345378]
["bitfinex-derivatives","SOLF0:USTF0",1743867305488,11.69905378,117.47,117.43,16.25145378]
["bitfinex-derivatives","SOLF0:USTF0",1743867305690,5.9609,117.48,117.43,16.25145378]
["bitfinex-derivatives","SOLF0:USTF0",1743867305892,0.05362254,117.46,117.45,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743867308601,0.05362254,117.46,117.44,6.02656783]
["bitfinex-derivatives","SOLF0:USTF0",1743867310702,0.05362254,117.46,117.45,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743867312405,0.05362254,117.46,117.44,17.72532161]
["bitfinex-derivatives","SOLF0:USTF0",1743867314001,0.05362254,117.46,117.44,6.02626783]
["bitfinex-derivatives","SOLF0:USTF0",1743867316811,0.05362254,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867317014,11.75267632,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867317409,5.9622,117.45,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867318010,11.75267632,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867319215,0.05362254,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867319614,0.05362254,117.46,117.45,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743867325618,0.05362254,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867325919,11.69905378,117.45,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867326723,17.66125378,117.45,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867327218,11.69905378,117.45,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867328023,11.75267632,117.46,117.45,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743867328414,11.75267632,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867328616,11.75267632,117.46,117.44,6.02646783]
["bitfinex-derivatives","SOLF0:USTF0",1743867329422,11.75267632,117.46,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867329622,11.69905378,117.45,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867330123,17.66125378,117.45,117.44,0.06406783]
["bitfinex-derivatives","SOLF0:USTF0",1743867332624,5.9633,117.43,117.38,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867332825,17.66235378,117.43,117.38,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867333020,17.66235378,117.43,117.39,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743867333222,17.66235378,117.43,117.38,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867333729,0.05472457,117.42,117.39,6.0285234]
["bitfinex-derivatives","SOLF0:USTF0",1743867334528,0.05472457,117.42,117.4,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743867336826,0.05472457,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743867337021,0.05472457,117.42,117.41,17.66325378]
["bitfinex-derivatives","SOLF0:USTF0",1743867337217,0.05472457,117.42,117.41,19.95865378]
["bitfinex-derivatives","SOLF0:USTF0",1743867338834,17.66045378,117.47,117.41,44.25445378]
["bitfinex-derivatives","SOLF0:USTF0",1743867339030,11.69905378,117.47,117.42,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867339330,11.69905378,117.47,117.41,44.25445378]
["bitfinex-derivatives","SOLF0:USTF0",1743867339827,0.06035529,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867340032,0.06035529,117.45,117.43,6.02189925]
["bitfinex-derivatives","SOLF0:USTF0",1743867342132,0.06035529,117.45,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743867343034,0.06035529,117.45,117.43,6.02199925]
["bitfinex-derivatives","SOLF0:USTF0",1743867344531,0.06035529,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867344532,11.75940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867345034,41.99940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867345333,5.9627,117.44,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867348341,47.96190907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867349238,41.99940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867349743,47.96170907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867352039,41.99940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867353138,47.96160907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867356445,41.99940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867357043,11.75940907,117.45,117.43,6.02219925]
["bitfinex-derivatives","SOLF0:USTF0",1743867357541,11.75940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867358845,17.72170907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867362743,5.9627,117.44,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867365054,17.72190907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867365255,11.75940907,117.45,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867365958,5.9627,117.44,117.43,0.05899925]
["bitfinex-derivatives","SOLF0:USTF0",1743867369662,11.75940907,117.45,117.35,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1743867369663,5.9643,117.41,117.35,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1743867369847,5.9643,117.41,117.36,14.02035378]
["bitfinex-derivatives","SOLF0:USTF0",1743867370261,30.24,117.43,117.36,14.02035378]
["bitfinex-derivatives","SOLF0:USTF0",1743867370465,41.93905378,117.45,117.38,41.93905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867370761,5.9638,117.42,117.39,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1743867371062,0.05754667,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867371261,0.05754667,117.43,117.41,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743867372169,0.05754667,117.43,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743867372463,0.05754667,117.43,117.4,14.01983809]
["bitfinex-derivatives","SOLF0:USTF0",1743867372967,0.05754667,117.43,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743867373163,0.05754667,117.43,117.4,14.01983809]
["bitfinex-derivatives","SOLF0:USTF0",1743867374067,0.05754667,117.43,117.41,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1743867374267,0.05754667,117.43,117.4,14.01983809]
["bitfinex-derivatives","SOLF0:USTF0",1743867374562,0.05754667,117.43,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743867374963,0.05754667,117.43,117.41,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743867375163,0.05754667,117.43,117.42,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743867375364,0.05754667,117.43,117.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743867377169,0.05754667,117.43,117.42,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743867378772,0.05754667,117.43,117.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743867378968,11.75660045,117.43,117.4,2.32078431]
["bitfinex-derivatives","SOLF0:USTF0",1743867379169,11.75660045,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867379473,5.9641,117.42,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867379963,11.75660045,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867380167,11.69905378,117.41,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867380671,17.66325378,117.41,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867382268,11.69905378,117.41,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867382667,11.75660045,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867383977,5.964,117.42,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867385771,17.72010045,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867385972,11.75660045,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867386672,0.05754667,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867387080,0.05754667,117.43,117.4,2.18458431]
["bitfinex-derivatives","SOLF0:USTF0",1743867387577,0.05754667,117.43,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743867389676,0.05754667,117.43,117.4,2.18458431]
["bitfinex-derivatives","SOLF0:USTF0",1743867389973,0.05754667,117.43,117.4,13.88363809]
["bitfinex-derivatives","SOLF0:USTF0",1743867390174,0.05754667,117.43,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743867390780,0.05754667,117.43,117.41,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743867391280,5.9638,117.42,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867391985,6.02104667,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867392281,0.05754667,117.43,117.4,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1743867392782,0.05754667,117.43,117.4,6.02298431]
["bitfinex-derivatives","SOLF0:USTF0",1743867393680,0.05754667,117.43,117.4,11.75773809]
["bitfinex-derivatives","SOLF0:USTF0",1743867395079,0.05754667,117.43,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743867395681,11.69905378,117.46,117.44,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743867396885,11.75284979,117.46,117.44,6.02542965]
["bitfinex-derivatives","SOLF0:USTF0",1743867398087,11.75284979,117.46,117.44,0.06282965]
["bitfinex-derivatives","SOLF0:USTF0",1743867399080,0.05379601,117.46,117.44,6.02542965]
["bitfinex-derivatives","SOLF0:USTF0",1743867399282,0.05379601,117.46,117.44,0.06282965]
["bitfinex-derivatives","SOLF0:USTF0",1743867399475,0.05379601,117.46,117.44,42.00188343]
["bitfinex-derivatives","SOLF0:USTF0",1743867399787,0.05379601,117.46,117.45,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743867403290,0.05379601,117.46,117.45,17.66125378]
["bitfinex-derivatives","SOLF0:USTF0",1743867403488,47.89855378,117.51,117.47,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743867404388,5.9598,117.5,117.46,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743867404687,6.00431287,117.5,117.48,0.06416772]
["bitfinex-derivatives","SOLF0:USTF0",1743867406589,17.70336665,117.5,117.48,0.06416772]
["bitfinex-derivatives","SOLF0:USTF0",1743867408287,6.00431287,117.5,117.48,0.06416772]
["bitfinex-derivatives","SOLF0:USTF0",1743867408487,0.04451287,117.5,117.49,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867408894,17.65665378,117.55,117.49,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867409190,47.89665378,117.55,117.5,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867409392,47.89665378,117.55,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743867409789,30.24,117.55,117.51,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867410190,46.9781393,117.56,117.52,11.75391864]
["bitfinex-derivatives","SOLF0:USTF0",1743867410394,46.9781393,117.56,117.53,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867410597,46.9781393,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867410787,46.9781393,117.56,117.54,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867411393,46.9781393,117.56,117.54,17.65645378]
["bitfinex-derivatives","SOLF0:USTF0",1743867411595,5.9559,117.58,117.54,17.65645378]
["bitfinex-derivatives","SOLF0:USTF0",1743867411794,5.9559,117.58,117.54,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867412095,88.91719308,117.6,117.55,11.7609027]
["bitfinex-derivatives","SOLF0:USTF0",1743867412291,58.67719308,117.6,117.55,11.7609027]
["bitfinex-derivatives","SOLF0:USTF0",1743867412488,46.9781393,117.6,117.57,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867413089,46.9781393,117.6,117.58,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743867413296,46.9781393,117.6,117.58,17.65455378]
["bitfinex-derivatives","SOLF0:USTF0",1743867413693,46.9781393,117.6,117.58,17.72001709]
["bitfinex-derivatives","SOLF0:USTF0",1743867415901,5.9542,117.61,117.58,17.72001709]
["bitfinex-derivatives","SOLF0:USTF0",1743867417101,5.9538,117.62,117.58,17.72001709]
["bitfinex-derivatives","SOLF0:USTF0",1743867417291,17.65285378,117.62,117.58,17.72001709]
["bitfinex-derivatives","SOLF0:USTF0",1743867417600,11.69905378,117.63,117.59,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743867418900,11.69905378,117.62,117.58,0.06546331]
["bitfinex-derivatives","SOLF0:USTF0",1743867419197,30.22,117.64,117.58,0.06546331]
["bitfinex-derivatives","SOLF0:USTF0",1743867419397,44.18395378,117.65,117.59,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867419597,47.87145378,117.65,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743867419898,41.91905378,117.65,117.61,0.06448073]
["bitfinex-derivatives","SOLF0:USTF0",1743867420100,41.91905378,117.65,117.61,6.01828073]
["bitfinex-derivatives","SOLF0:USTF0",1743867420302,11.69905378,117.64,117.61,0.06448073]
["bitfinex-derivatives","SOLF0:USTF0",1743867420900,17.65145378,117.65,117.61,0.06448073]
["bitfinex-derivatives","SOLF0:USTF0",1743867421303,11.69905378,117.65,117.61,0.06448073]
["bitfinex-derivatives","SOLF0:USTF0",1743867421695,17.65085378,117.66,117.61,0.06448073]
["bitfinex-derivatives","SOLF0:USTF0",1743867421895,41.91905378,117.68,117.62,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867422099,11.69905378,117.68,117.62,41.91905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867422407,17.64985378,117.68,117.64,6.01702807]
["bitfinex-derivatives","SOLF0:USTF0",1743867422704,17.64985378,117.68,117.64,0.06472807]
["bitfinex-derivatives","SOLF0:USTF0",1743867422900,17.64895378,117.7,117.65,17.65075378]
["bitfinex-derivatives","SOLF0:USTF0",1743867423102,41.89905378,117.7,117.65,17.65075378]
["bitfinex-derivatives","SOLF0:USTF0",1743867423306,11.69905378,117.71,117.66,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867423503,11.69905378,117.71,117.67,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743867423707,17.64775378,117.72,117.67,17.71484021]
["bitfinex-derivatives","SOLF0:USTF0",1743867424101,11.69905378,117.69,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867424508,11.69905378,117.68,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867424707,17.64955378,117.68,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867425809,5.9502,117.69,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867426009,11.69905378,117.7,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867426210,11.69905378,117.69,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867426605,5.9505,117.68,117.67,0.06508643]
["bitfinex-derivatives","SOLF0:USTF0",1743867427699,11.69905378,117.68,117.61,376.98045378]
["bitfinex-derivatives","SOLF0:USTF0",1743867427903,11.69905378,117.66,117.61,13.98045378]
["bitfinex-derivatives","SOLF0:USTF0",1743867428305,5.9529,117.64,117.61,13.98045378]
["bitfinex-derivatives","SOLF0:USTF0",1743867428505,11.69905378,117.66,117.61,13.98045378]
["bitfinex-derivatives","SOLF0:USTF0",1743867428911,0.0649917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867429710,6.0171917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867430105,0.0649917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867430808,5.953,117.64,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867431110,0.0649917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867432010,6.0173917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867432308,0.0649917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867432911,5.9526,117.64,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867434106,6.0172917,117.65,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867436514,11.69905378,117.64,117.62,0.05856378]
["bitfinex-derivatives","SOLF0:USTF0",1743867436916,30.2,117.63,117.57,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867437111,11.69905378,117.62,117.57,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867437408,11.69905378,117.62,117.55,41.89905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867437713,5.9554,117.59,117.55,47.85595378]
["bitfinex-derivatives","SOLF0:USTF0",1743867437907,13.93995378,117.62,117.57,11.69905378]
["bitfinex-derivatives","SOLF0:USTF0",1743867438115,17.65315378,117.62,117.58,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743867438315,0.05710481,117.61,117.58,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743867438515,0.05710481,117.61,117.59,0.05780098]
["bitfinex-derivatives","SOLF0:USTF0",1743867439414,0.05710481,117.61,117.59,6.01280098]
["bitfinex-derivatives","SOLF0:USTF0",1743867439613,0.05710481,117.61,117.59,11.75685476]
["bitfinex-derivatives","SOLF0:USTF0",1743867440519,0.05710481,117.61,117.59,17.71175476]
["bitfinex-derivatives","SOLF0:USTF0",1743867441019,0.05710481,117.61,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743867445015,0.05710481,117.61,117.59,17.71165476]
["bitfinex-derivatives","SOLF0:USTF0",1743867445317,0.05710481,117.61,117.59,0.05780098]
["bitfinex-derivatives","SOLF0:USTF0",1743867445618,11.69905378,117.6,117.59,0.05780098]
["bitfinex-derivatives","SOLF0:USTF0",1743867445819,17.65365378,117.6,117.59,0.05780098]
["bitfinex-derivatives","SOLF0:USTF0",1743867447720,5.9546,117.6,117.59,0.05780098]
["bitfinex-derivatives","SOLF0:USTF0",1743867450116,20.54106828,117.61,117.53,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1743867450317,18.23666347,117.59,117.53,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1743867450516,30.2,117.58,117.5,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743867450716,5.9572,117.55,117.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743867451018,5.9572,117.55,117.51,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743867451223,0.05901185,117.54,117.52,0.06243343]
["bitfinex-derivatives","SOLF0:USTF0",1743867452029,0.05901185,117.54,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743867454830,0.05901185,117.54,117.53,36.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743867455126,30.2,117.6,117.56,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743867455520,18.23666347,117.59,117.53,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743867455724,18.23666347,117.59,117.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743867455928,18.23666347,117.57,117.49,18.23666347]
["bitfinex-derivatives","SOLF0:USTF0",1743867456227,30.2616297,117.56,117.54,0.05442977]
["bitfinex-derivatives","SOLF0:USTF0",1743867457430,36.2182297,117.56,117.54,0.05442977]
["bitfinex-derivatives","SOLF0:USTF0",1743867461737,30.2616297,117.56,117.54,0.05442977]
["bitfinex-derivatives","SOLF0:USTF0",1743867462139,30.2616297,117.56,117.54,6.01202977]
["bitfinex-derivatives","SOLF0:USTF0",1743867465439,30.2616297,117.56,117.54,0.05442977]
["bitfinex-derivatives","SOLF0:USTF0",1743867466545,0.0616297,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867466842,30.68,117.6,117.54,0.05442977]
["bitfinex-derivatives","SOLF0:USTF0",1743867467141,18.23666347,117.59,117.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743867467943,0.05996537,117.56,117.54,0.06491737]
["bitfinex-derivatives","SOLF0:USTF0",1743867471245,0.05996537,117.56,117.54,6.02251737]
["bitfinex-derivatives","SOLF0:USTF0",1743867471445,0.05996537,117.56,117.54,0.06491737]
["bitfinex-derivatives","SOLF0:USTF0",1743867473843,6.01686537,117.56,117.54,0.06491737]
["bitfinex-derivatives","SOLF0:USTF0",1743867474352,5.9571,117.55,117.54,0.06491737]
["bitfinex-derivatives","SOLF0:USTF0",1743867476758,6.01676537,117.56,117.54,0.06491737]
["bitfinex-derivatives","SOLF0:USTF0",1743867477151,18.23666347,117.55,117.46,306.2]
["bitfinex-derivatives","SOLF0:USTF0",1743867477454,5.9589,117.52,117.48,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743867478359,0.05946551,117.51,117.49,0.0650936]
["bitfinex-derivatives","SOLF0:USTF0",1743867480662,30.67946551,117.51,117.49,0.0650936]
["bitfinex-derivatives","SOLF0:USTF0",1743867480861,48.91612898,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867482061,5.9597,117.5,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867482262,48.91612898,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867482565,30.67946551,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867483059,36.63886551,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867483455,30.67946551,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867483961,5.9597,117.5,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867486458,54.87552898,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867486665,30.67946551,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867487860,0.05946551,117.51,117.49,0.00936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867488058,30.56,117.55,117.49,30.56936942]
["bitfinex-derivatives","SOLF0:USTF0",1743867488457,30.56,117.55,117.52,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743867489164,30.61772502,117.55,117.52,6.02305581]
["bitfinex-derivatives","SOLF0:USTF0",1743867490865,30.61772502,117.55,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743867492167,0.05772502,117.55,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743867492363,0.05772502,117.55,117.52,0.06475581]
["bitfinex-derivatives","SOLF0:USTF0",1743867494667,0.05772502,117.55,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743867498675,30.48,117.58,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867498866,30.48,117.58,117.53,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743867499174,30.48,117.58,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867499669,36.4154,117.59,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867499874,0.05660506,117.58,117.56,6.02024088]
["bitfinex-derivatives","SOLF0:USTF0",1743867500073,0.05660506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867500574,0.05660506,117.58,117.56,6.01984088]
["bitfinex-derivatives","SOLF0:USTF0",1743867500779,0.05660506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867501077,0.05660506,117.58,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743867501273,0.05660506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867503981,0.05660506,117.58,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743867504280,0.05660506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867506375,6.01250506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867507077,5.9561,117.57,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867507985,6.01250506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867511187,0.05660506,117.58,117.56,0.06364088]
["bitfinex-derivatives","SOLF0:USTF0",1743867511487,18.23666347,117.55,117.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743867511675,49.03666347,117.55,117.49,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743867511872,5.9579,117.54,117.49,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743867512077,5.9579,117.54,117.49,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743867512487,0.05732124,117.53,117.5,0.06390493]
["bitfinex-derivatives","SOLF0:USTF0",1743867512883,0.05732124,117.53,117.5,6.02350493]
["bitfinex-derivatives","SOLF0:USTF0",1743867513383,0.05732124,117.53,117.5,0.06390493]
["bitfinex-derivatives","SOLF0:USTF0",1743867513885,0.05732124,117.53,117.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743867514086,0.05732124,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743867514479,0.05732124,117.53,117.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743867514685,30.78,117.57,117.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743867514980,30.76,117.59,117.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743867515183,36.7155,117.59,117.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743867515384,30.76,117.59,117.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743867515683,0.05729584,117.56,117.54,6.01273436]
["bitfinex-derivatives","SOLF0:USTF0",1743867515881,0.05729584,117.56,117.54,0.05533436]
["bitfinex-derivatives","SOLF0:USTF0",1743867516584,147.42654657,117.63,117.54,30.81533436]
["bitfinex-derivatives","SOLF0:USTF0",1743867516885,30.76,117.61,117.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743867517287,5.9554,117.59,117.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743867517787,5.9554,117.59,117.55,0.06266953]
["bitfinex-derivatives","SOLF0:USTF0",1743867517987,18.23666347,117.63,117.55,0.06266953]
["bitfinex-derivatives","SOLF0:USTF0",1743867518189,30.78,117.62,117.54,48.99666347]
["bitfinex-derivatives","SOLF0:USTF0",1743867518489,5.9544,117.61,117.58,0.05638411]
["bitfinex-derivatives","SOLF0:USTF0",1743867519488,5.9544,117.61,117.58,6.01168411]
["bitfinex-derivatives","SOLF0:USTF0",1743867519691,30.8,117.62,117.58,6.01168411]
["bitfinex-derivatives","SOLF0:USTF0",1743867520094,30.8,117.62,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743867520786,324.57666347,117.65,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743867520985,30.78,117.64,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743867521185,30.78,117.64,117.61,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1743867521389,18.23666347,117.63,117.55,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1743867521686,18.23666347,117.6,117.55,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1743867521887,49.41666347,117.6,117.55,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1743867522091,55.37156347,117.6,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867522292,37.1349,117.6,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743867522596,0.06221016,117.59,117.57,0.06498668]
["bitfinex-derivatives","SOLF0:USTF0",1743867523688,0.06221016,117.59,117.57,6.02098668]
["bitfinex-derivatives","SOLF0:USTF0",1743867524893,0.06221016,117.59,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743867525695,0.06221016,117.59,117.57,0.06498668]
["bitfinex-derivatives","SOLF0:USTF0",1743867527696,0.06221016,117.59,117.57,6.02088668]
["bitfinex-derivatives","SOLF0:USTF0",1743867529701,31.08,117.63,117.57,0.06498668]
["bitfinex-derivatives","SOLF0:USTF0",1743867530508,5.9541,117.61,117.57,6.02078668]
["bitfinex-derivatives","SOLF0:USTF0",1743867535717,5.9541,117.61,117.58,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743867536919,37.0138,117.62,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867537517,37.0138,117.62,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867538421,31.06,117.62,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867539329,37.0139,117.62,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867540221,5.9542,117.61,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867540415,31.06,117.62,117.57,6.02088668]
["bitfinex-derivatives","SOLF0:USTF0",1743867540817,5.9546,117.6,117.57,6.02088668]
["bitfinex-derivatives","SOLF0:USTF0",1743867541014,31.06,117.62,117.57,6.02088668]
["bitfinex-derivatives","SOLF0:USTF0",1743867541315,5.9543,117.61,117.57,6.02088668]
["bitfinex-derivatives","SOLF0:USTF0",1743867542518,49.29666347,117.62,117.57,0.06498668]
["bitfinex-derivatives","SOLF0:USTF0",1743867544020,5.9556,117.58,117.57,0.06498668]
["bitfinex-derivatives","SOLF0:USTF0",1743867546622,24.19226347,117.58,117.57,0.06498668]
["bitfinex-derivatives","SOLF0:USTF0",1743867546822,24.19226347,117.58,117.57,0.00726166]
["bitfinex-derivatives","SOLF0:USTF0",1743867547923,5.9575,117.55,117.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743867549028,6.01303773,117.55,117.52,2.34568947]
["bitfinex-derivatives","SOLF0:USTF0",1743867551028,5.9577,117.54,117.52,2.34568947]
["bitfinex-derivatives","SOLF0:USTF0",1743867551227,5.9577,117.54,117.52,0.05678947]
["bitfinex-derivatives","SOLF0:USTF0",1743867553722,0.05553773,117.55,117.52,0.05678947]
["bitfinex-derivatives","SOLF0:USTF0",1743867554626,29.98119829,117.6,117.52,30.81678947]
["bitfinex-derivatives","SOLF0:USTF0",1743867554827,5.9559,117.58,117.54,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743867555021,60.74119829,117.6,117.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743867555426,5.9558,117.58,117.53,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743867555725,60.74119829,117.6,117.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743867555918,60.74119829,117.6,117.54,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1743867556124,5.956,117.58,117.54,6.01741741]
["bitfinex-derivatives","SOLF0:USTF0",1743867559429,5.956,117.58,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743867560014,5.956,117.58,117.54,6.01731741]
["bitfinex-derivatives","SOLF0:USTF0",1743867561930,5.956,117.58,117.55,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1743867562822,48.36954341,117.59,117.55,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1743867564433,5.9557,117.58,117.55,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1743867564821,5.9557,117.58,117.54,2.30281741]
["bitfinex-derivatives","SOLF0:USTF0",1743867565129,48.36964341,117.59,117.54,2.30281741]
["bitfinex-derivatives","SOLF0:USTF0",1743867565332,48.36964341,117.59,117.55,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743867565831,42.41434341,117.59,117.56,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743867566233,11.67434341,117.59,117.56,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743867566530,11.67434341,117.59,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743867567036,11.67434341,117.59,117.57,6.0124796]
["bitfinex-derivatives","SOLF0:USTF0",1743867568136,48.22864341,117.61,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743867569233,5.9546,117.6,117.57,6.0122796]
["bitfinex-derivatives","SOLF0:USTF0",1743867569433,5.9546,117.6,117.57,0.0563796]
["bitfinex-derivatives","SOLF0:USTF0",1743867570936,48.20864341,117.61,117.57,6.0122796]
["bitfinex-derivatives","SOLF0:USTF0",1743867572239,5.9547,117.6,117.57,6.0122796]
["bitfinex-derivatives","SOLF0:USTF0",1743867572731,5.9547,117.6,117.57,0.0563796]
["bitfinex-derivatives","SOLF0:USTF0",1743867573636,48.16864341,117.61,117.57,6.0121796]
["bitfinex-derivatives","SOLF0:USTF0",1743867573835,48.16864341,117.61,117.57,0.0563796]
["bitfinex-derivatives","SOLF0:USTF0",1743867574035,30.54,117.61,117.57,11.73072301]
["bitfinex-derivatives","SOLF0:USTF0",1743867574238,30.54,117.61,117.58,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743867575239,30.54,117.61,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867575742,30.54,117.61,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743867576840,30.54,117.61,117.57,11.73072301]
["bitfinex-derivatives","SOLF0:USTF0",1743867577140,11.67434341,117.62,117.57,11.73072301]
["bitfinex-derivatives","SOLF0:USTF0",1743867577344,11.67434341,117.62,117.59,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743867577843,17.62804341,117.62,117.57,11.73072301]
["bitfinex-derivatives","SOLF0:USTF0",1743867579040,17.62804341,117.62,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743867579538,11.67434341,117.62,117.6,6.01889855]
["bitfinex-derivatives","SOLF0:USTF0",1743867580238,17.62704341,117.64,117.61,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743867580438,11.67434341,117.64,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867580841,11.67434341,117.64,117.61,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1743867581142,11.67434341,117.64,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867581440,11.67434341,117.64,117.62,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743867581843,11.67434341,117.64,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867582141,11.67434341,117.64,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743867583935,17.62694341,117.64,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743867584335,17.62694341,117.64,117.6,6.01879855]
["bitfinex-derivatives","SOLF0:USTF0",1743867589345,5.9532,117.63,117.6,6.01879855]
["bitfinex-derivatives","SOLF0:USTF0",1743867590549,5.9532,117.63,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867595650,5.9536,117.62,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867595953,42.11434341,117.65,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867596144,5.9534,117.63,117.6,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1743867598857,5.9534,117.63,117.6,11.73874196]
["bitfinex-derivatives","SOLF0:USTF0",1743867599155,5.9534,117.63,117.6,17.69324196]
["bitfinex-derivatives","SOLF0:USTF0",1743867599854,5.9534,117.63,117.6,6.01889855]
["bitfinex-derivatives","SOLF0:USTF0",1743867600153,5.9534,117.63,117.6,17.69324196]
["bitfinex-derivatives","SOLF0:USTF0",1743867600456,11.67434341,117.61,117.54,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743867600655,11.67434341,117.58,117.52,13.79204341]
["bitfinex-derivatives","SOLF0:USTF0",1743867600853,5.9563,117.57,117.52,13.79204341]
["bitfinex-derivatives","SOLF0:USTF0",1743867601051,11.67434341,117.58,117.52,13.79204341]
["bitfinex-derivatives","SOLF0:USTF0",1743867601455,5.957,117.56,117.52,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743867601653,11.73457276,117.56,117.54,0.05922885]
["bitfinex-derivatives","SOLF0:USTF0",1743867602155,5.9571,117.55,117.54,0.05922885]
["bitfinex-derivatives","SOLF0:USTF0",1743867602352,11.67434341,117.55,117.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743867602551,11.67434341,117.54,117.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743867602955,5.9583,117.53,117.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743867603353,11.67434341,117.54,117.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743867603552,0.06438257,117.52,117.5,0.05771255]
["bitfinex-derivatives","SOLF0:USTF0",1743867603953,34.7,117.59,117.51,46.37434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867604153,46.37434341,117.59,117.53,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867605050,52.32954341,117.59,117.55,0.06553368]
["bitfinex-derivatives","SOLF0:USTF0",1743867605254,0.05741134,117.57,117.55,0.06553368]
["bitfinex-derivatives","SOLF0:USTF0",1743867605553,0.05741134,117.57,117.56,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867605954,0.05741134,117.57,117.55,13.84977709]
["bitfinex-derivatives","SOLF0:USTF0",1743867606155,0.05741134,117.57,117.55,2.17543368]
["bitfinex-derivatives","SOLF0:USTF0",1743867606357,0.05741134,117.57,117.55,0.06553368]
["bitfinex-derivatives","SOLF0:USTF0",1743867608461,0.05741134,117.57,117.55,6.02253368]
["bitfinex-derivatives","SOLF0:USTF0",1743867608662,0.05741134,117.57,117.55,11.73987709]
["bitfinex-derivatives","SOLF0:USTF0",1743867608960,0.05741134,117.57,117.56,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867609563,13.78614341,117.62,117.56,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867609865,11.67434341,117.63,117.57,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867610163,11.67434341,117.63,117.57,46.19434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867610361,11.67434341,117.63,117.59,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743867610762,11.67434341,117.63,117.6,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1743867611763,11.67434341,117.63,117.6,6.01304697]
["bitfinex-derivatives","SOLF0:USTF0",1743867611964,11.67434341,117.63,117.6,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1743867614065,52.08704341,117.64,117.6,6.01294697]
["bitfinex-derivatives","SOLF0:USTF0",1743867614364,17.62704341,117.64,117.6,6.01294697]
["bitfinex-derivatives","SOLF0:USTF0",1743867614666,5.9527,117.64,117.6,17.68729038]
["bitfinex-derivatives","SOLF0:USTF0",1743867617470,5.9527,117.64,117.6,6.01294697]
["bitfinex-derivatives","SOLF0:USTF0",1743867617863,15.56484341,117.65,117.6,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1743867618067,11.67434341,117.61,117.6,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1743867618268,11.67434341,117.61,117.55,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867618471,5.9539,117.62,117.57,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743867618768,5.9539,117.62,117.57,17.63014341]
["bitfinex-derivatives","SOLF0:USTF0",1743867618968,5.9542,117.61,117.57,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867619269,35.14,117.63,117.55,46.89434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867619467,17.69076048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867621964,6.01641707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867622364,0.06151707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867623170,6.01621707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867623669,0.06151707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867624670,6.01621707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867624865,0.06151707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867625483,11.73586048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867626071,5.9551,117.59,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867626566,17.69056048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867628071,5.9551,117.59,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867628371,11.73586048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867628872,17.69076048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867630672,5.9551,117.59,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867632070,46.41586048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867632071,6.01631707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867632374,11.73586048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867632675,5.9551,117.59,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867635679,17.69076048,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867636176,6.01641707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867636677,0.06151707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867638575,5.9551,117.59,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867641087,6.01641707,117.6,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867641688,5.9551,117.59,117.58,0.06066868]
["bitfinex-derivatives","SOLF0:USTF0",1743867641881,17.62944341,117.59,117.58,0.00325734]
["bitfinex-derivatives","SOLF0:USTF0",1743867643884,11.67434341,117.59,117.51,13.79834341]
["bitfinex-derivatives","SOLF0:USTF0",1743867644186,11.67434341,117.56,117.51,13.79834341]
["bitfinex-derivatives","SOLF0:USTF0",1743867644380,11.67434341,117.56,117.51,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1743867644581,5.9579,117.54,117.51,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1743867645091,6.01917747,117.54,117.51,2.18920418]
["bitfinex-derivatives","SOLF0:USTF0",1743867645276,11.67434341,117.52,117.51,0.06520418]
["bitfinex-derivatives","SOLF0:USTF0",1743867645889,45.89434341,117.52,117.45,312.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743867646082,11.67434341,117.5,117.45,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1743867646279,17.63424341,117.5,117.46,17.63564341]
["bitfinex-derivatives","SOLF0:USTF0",1743867646684,11.67434341,117.51,117.46,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867646891,0.05539079,117.49,117.48,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743867647093,0.05539079,117.49,117.47,0.06050707]
["bitfinex-derivatives","SOLF0:USTF0",1743867648188,0.05539079,117.49,117.48,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743867648892,11.67434341,117.53,117.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743867649091,34.16,117.54,117.49,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867649292,11.67434341,117.55,117.49,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867649891,11.67434341,117.54,117.49,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867650090,0.05827615,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867650291,11.73261956,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867650593,0.05827615,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867650793,17.69081956,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867651993,5.9586,117.52,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867658699,40.09657615,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867658893,51.77091956,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867659094,45.81261956,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867659296,0.05827615,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867661606,6.01647615,117.53,117.51,0.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1743867662304,45.37434341,117.52,117.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743867662495,11.67434341,117.51,117.45,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867662896,11.67434341,117.51,117.47,17.63514341]
["bitfinex-derivatives","SOLF0:USTF0",1743867663091,39.659,117.52,117.47,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867663398,17.63274341,117.53,117.47,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867663603,0.06463233,117.51,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867663813,0.06463233,117.51,117.49,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867663998,0.06463233,117.51,117.49,19.91024341]
["bitfinex-derivatives","SOLF0:USTF0",1743867664398,0.06463233,117.51,117.49,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743867664611,0.06463233,117.51,117.49,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1743867666406,11.73897574,117.51,117.48,33.7444091]
["bitfinex-derivatives","SOLF0:USTF0",1743867666798,11.73897574,117.51,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867666999,5.9597,117.5,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867667206,11.73897574,117.51,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867667705,11.73897574,117.51,117.48,6.0248091]
["bitfinex-derivatives","SOLF0:USTF0",1743867668007,0.06463233,117.51,117.48,11.73875251]
["bitfinex-derivatives","SOLF0:USTF0",1743867668201,0.06463233,117.51,117.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743867669706,0.06463233,117.51,117.48,17.69915251]
["bitfinex-derivatives","SOLF0:USTF0",1743867670300,6.02383233,117.51,117.48,17.69915251]
["bitfinex-derivatives","SOLF0:USTF0",1743867672304,6.02383233,117.51,117.48,11.73875251]
["bitfinex-derivatives","SOLF0:USTF0",1743867672507,5.9597,117.5,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867672713,11.73897574,117.51,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867673011,17.69837574,117.51,117.48,6.0250091]
["bitfinex-derivatives","SOLF0:USTF0",1743867673204,0.06463233,117.51,117.48,11.73875251]
["bitfinex-derivatives","SOLF0:USTF0",1743867673598,0.06463233,117.51,117.49,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743867673800,0.06463233,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867674611,0.06463233,117.51,117.49,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743867676102,0.06463233,117.51,117.49,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743867676304,0.06463233,117.51,117.48,6.0248091]
["bitfinex-derivatives","SOLF0:USTF0",1743867677508,0.06463233,117.51,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743867678111,0.06463233,117.51,117.48,6.0248091]
["bitfinex-derivatives","SOLF0:USTF0",1743867678912,0.06463233,117.51,117.49,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743867679612,0.06463233,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867680712,0.06463233,117.51,117.49,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743867681309,0.06463233,117.51,117.48,17.69915251]
["bitfinex-derivatives","SOLF0:USTF0",1743867682410,0.06463233,117.51,117.49,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743867685117,0.06463233,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867685918,0.06463233,117.51,117.49,41.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743867686523,0.06463233,117.51,117.49,35.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743867687011,0.06463233,117.51,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867687611,6.02413233,117.51,117.48,0.0644091]
["bitfinex-derivatives","SOLF0:USTF0",1743867687812,0.06463233,117.51,117.48,6.0250091]
["bitfinex-derivatives","SOLF0:USTF0",1743867688012,0.06463233,117.51,117.49,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867688719,0.06463233,117.51,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743867689624,0.06463233,117.51,117.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743867692021,0.06463233,117.51,117.48,11.73875251]
["bitfinex-derivatives","SOLF0:USTF0",1743867692222,0.06463233,117.51,117.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743867692422,0.06463233,117.51,117.5,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743867693023,0.06463233,117.51,117.5,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743867694223,0.06463233,117.51,117.5,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743867695327,0.06463233,117.51,117.5,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743867697526,0.06463233,117.51,117.5,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743867701028,0.06463233,117.51,117.5,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743867701422,46.9781393,117.56,117.5,13.95844341]
["bitfinex-derivatives","SOLF0:USTF0",1743867701624,46.9781393,117.56,117.52,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867702227,52.9350393,117.56,117.52,17.63274341]
["bitfinex-derivatives","SOLF0:USTF0",1743867702532,0.05464838,117.55,117.53,0.06267573]
["bitfinex-derivatives","SOLF0:USTF0",1743867705635,0.05464838,117.55,117.53,6.02077573]
["bitfinex-derivatives","SOLF0:USTF0",1743867706024,0.05464838,117.55,117.53,0.06267573]
["bitfinex-derivatives","SOLF0:USTF0",1743867708128,5.9576,117.54,117.53,0.06267573]
["bitfinex-derivatives","SOLF0:USTF0",1743867708327,17.63194341,117.54,117.53,0.06267573]
["bitfinex-derivatives","SOLF0:USTF0",1743867717551,17.63194341,117.54,117.53,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867720954,11.67434341,117.54,117.46,397.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743867721250,11.67434341,117.51,117.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743867721449,5.9599,117.5,117.46,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743867721647,11.67434341,117.51,117.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743867722355,11.67434341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867722756,5.9607,117.48,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867727351,43.83434341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867727556,43.73434341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867728657,49.69484341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867729258,43.73434341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867731058,0.05439165,117.5,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867731555,0.05439165,117.5,117.47,13.87647161]
["bitfinex-derivatives","SOLF0:USTF0",1743867731758,0.05439165,117.5,117.47,19.83737161]
["bitfinex-derivatives","SOLF0:USTF0",1743867732455,0.05439165,117.5,117.47,13.87647161]
["bitfinex-derivatives","SOLF0:USTF0",1743867733163,6.01409165,117.5,117.47,13.87647161]
["bitfinex-derivatives","SOLF0:USTF0",1743867733354,6.01409165,117.5,117.47,2.2021282]
["bitfinex-derivatives","SOLF0:USTF0",1743867734660,0.05439165,117.5,117.47,8.1633282]
["bitfinex-derivatives","SOLF0:USTF0",1743867735660,0.05439165,117.5,117.47,2.2021282]
["bitfinex-derivatives","SOLF0:USTF0",1743867735861,6.01419165,117.5,117.47,2.2021282]
["bitfinex-derivatives","SOLF0:USTF0",1743867737862,11.67434341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867738054,43.53434341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867738362,5.9607,117.48,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867741066,49.49474341,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867746165,31.86,117.49,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867746363,0.05439165,117.5,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867746666,0.05439165,117.5,117.48,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743867751672,0.05439165,117.5,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743867755182,0.05439165,117.5,117.48,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743867756776,0.05439165,117.5,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743867756976,0.05439165,117.5,117.47,11.73667161]
["bitfinex-derivatives","SOLF0:USTF0",1743867757477,0.05439165,117.5,117.48,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743867762384,0.05439165,117.5,117.47,6.0232282]
["bitfinex-derivatives","SOLF0:USTF0",1743867767281,0.05439165,117.5,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867767489,11.72873506,117.5,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867767694,43.10873506,117.5,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867768389,11.67434341,117.48,117.47,0.0623282]
["bitfinex-derivatives","SOLF0:USTF0",1743867769193,17.63504341,117.48,117.47,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867769489,20.19434341,117.48,117.39,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743867769684,5.9632,117.43,117.39,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743867769885,43.15434341,117.44,117.39,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743867770084,43.17434341,117.46,117.41,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867770283,11.67434341,117.46,117.41,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867770788,0.06436604,117.45,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867771280,17.63734341,117.44,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867771480,11.67434341,117.44,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867771779,0.06436604,117.45,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867772490,6.02696604,117.45,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867772693,0.06436604,117.45,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867772989,5.9632,117.43,117.42,0.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1743867773686,5.9632,117.43,117.42,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867773895,11.67434341,117.43,117.36,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743867774185,11.67434341,117.43,117.36,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743867774186,11.67434341,117.39,117.36,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743867774380,31.6,117.42,117.36,16.08014341]
["bitfinex-derivatives","SOLF0:USTF0",1743867774584,43.29434341,117.44,117.38,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867774779,31.62,117.44,117.37,17.64044341]
["bitfinex-derivatives","SOLF0:USTF0",1743867774979,0.05789058,117.42,117.4,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743867775583,11.73223399,117.42,117.4,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743867776293,0.05789058,117.42,117.4,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743867777495,11.73223399,117.42,117.4,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743867777893,31.66,117.41,117.4,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743867778682,37.6242,117.41,117.4,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867779396,51.85434341,117.41,117.28,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743867779698,11.67434341,117.36,117.3,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867779894,5.9666,117.37,117.32,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867780195,43.71434341,117.4,117.35,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867780495,49.67924341,117.4,117.35,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867780688,0.06421743,117.39,117.36,0.0577382]
["bitfinex-derivatives","SOLF0:USTF0",1743867780995,0.06421743,117.39,117.36,11.73208161]
["bitfinex-derivatives","SOLF0:USTF0",1743867781296,11.67434341,117.43,117.38,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867781694,17.63774341,117.43,117.38,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867781897,11.67434341,117.43,117.38,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867782194,11.67434341,117.43,117.38,13.88634341]
["bitfinex-derivatives","SOLF0:USTF0",1743867782397,0.05474386,117.42,117.39,0.05968828]
["bitfinex-derivatives","SOLF0:USTF0",1743867782699,6.01874386,117.42,117.39,0.05968828]
["bitfinex-derivatives","SOLF0:USTF0",1743867782993,0.05474386,117.42,117.39,43.79403169]
["bitfinex-derivatives","SOLF0:USTF0",1743867783187,11.74453482,117.44,117.41,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867783795,11.74453482,117.44,117.41,17.63844341]
["bitfinex-derivatives","SOLF0:USTF0",1743867783995,11.74453482,117.44,117.41,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867784198,11.67434341,117.46,117.4,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867784399,0.06325485,117.44,117.4,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867784696,0.06325485,117.44,117.42,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1743867784998,6.02625485,117.44,117.42,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1743867785197,0.06325485,117.44,117.42,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1743867787286,11.73759826,117.44,117.42,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1743867788101,11.67434341,117.43,117.35,43.69434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867788294,11.67434341,117.4,117.35,43.69434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867788495,11.67434341,117.4,117.35,45.94464341]
["bitfinex-derivatives","SOLF0:USTF0",1743867788691,17.63944341,117.4,117.35,51.91194341]
["bitfinex-derivatives","SOLF0:USTF0",1743867789092,11.67434341,117.4,117.35,13.92464341]
["bitfinex-derivatives","SOLF0:USTF0",1743867789395,0.06129785,117.39,117.36,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1743867789601,11.67434341,117.38,117.36,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1743867790603,43.95434341,117.38,117.36,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1743867790802,5.9663,117.37,117.36,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1743867791003,17.64064341,117.37,117.36,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1743867791396,11.67434341,117.37,117.3,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743867791592,4.032,117.37,117.3,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743867791798,11.67434341,117.33,117.23,306.68]
["bitfinex-derivatives","SOLF0:USTF0",1743867792090,11.67434341,117.33,117.24,40.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743867792398,11.67434341,117.32,117.27,11.67434341]
["bitfinex-derivatives","SOLF0:USTF0",1743867792704,0.05835759,117.3,117.27,0.06228162]
["bitfinex-derivatives","SOLF0:USTF0",1743867793404,0.05835759,117.3,117.27,11.73662503]
["bitfinex-derivatives","SOLF0:USTF0",1743867793702,52.39153092,117.39,117.29,18.31153092]
["bitfinex-derivatives","SOLF0:USTF0",1743867793904,5.9671,117.36,117.3,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743867794407,5.9663,117.37,117.31,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743867794802,0.05987708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867797406,6.02727708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867797797,34.37987708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867798207,5.9678,117.34,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867798613,34.37987708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867798812,40.34727708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867799017,34.37987708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867799213,0.05987708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867800599,6.02717708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867801111,0.05987708,117.35,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867803210,5.9678,117.34,117.33,0.06181662]
["bitfinex-derivatives","SOLF0:USTF0",1743867805105,5.9678,117.34,117.33,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867805310,5.9694,117.31,117.28,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743867805614,52.67153092,117.35,117.28,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743867806420,0.0579601,117.33,117.3,0.05673852]
["bitfinex-derivatives","SOLF0:USTF0",1743867807318,5.9691,117.32,117.3,0.05673852]
["bitfinex-derivatives","SOLF0:USTF0",1743867807820,0.0579601,117.33,117.3,0.05673852]
["bitfinex-derivatives","SOLF0:USTF0",1743867808023,5.9693,117.31,117.3,0.05673852]
["bitfinex-derivatives","SOLF0:USTF0",1743867811321,18.31153092,117.31,117.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743867811523,34.1,117.32,117.24,20.62933092]
["bitfinex-derivatives","SOLF0:USTF0",1743867811725,34.1,117.32,117.24,26.60173092]
["bitfinex-derivatives","SOLF0:USTF0",1743867811931,18.31153092,117.31,117.24,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743867812224,5.9719,117.26,117.24,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743867812525,34.06,117.29,117.26,0.05821787]
["bitfinex-derivatives","SOLF0:USTF0",1743867813026,34.12543975,117.29,117.26,0.05821787]
["bitfinex-derivatives","SOLF0:USTF0",1743867813525,52.43697067,117.29,117.26,0.05821787]
["bitfinex-derivatives","SOLF0:USTF0",1743867813930,332.54,117.28,117.15,1.86943756]
["bitfinex-derivatives","SOLF0:USTF0",1743867814128,18.31153092,117.24,117.15,20.18096848]
["bitfinex-derivatives","SOLF0:USTF0",1743867814321,34.0,117.23,117.15,20.18096848]
["bitfinex-derivatives","SOLF0:USTF0",1743867814625,34.0,117.23,117.17,18.31153092]
["bitfinex-derivatives","SOLF0:USTF0",1743867814825,360.91803092,117.28,117.18,36.40111169]
["bitfinex-derivatives","SOLF0:USTF0",1743867815127,0.05921248,117.22,117.19,22.77840579]
["bitfinex-derivatives","SOLF0:USTF0",1743867815326,359.27153092,117.28,117.19,22.72233092]
["bitfinex-derivatives","SOLF0:USTF0",1743867815531,5.9719,117.26,117.21,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1743867815724,5.9719,117.26,117.21,39.954]
["bitfinex-derivatives","SOLF0:USTF0",1743867815925,359.27153092,117.28,117.21,39.954]
["bitfinex-derivatives","SOLF0:USTF0",1743867816116,359.27153092,117.28,117.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743867816524,5.9727,117.25,117.23,0.06322026]
["bitfinex-derivatives","SOLF0:USTF0",1743867817120,6.02573259,117.26,117.23,0.06322026]
["bitfinex-derivatives","SOLF0:USTF0",1743867817324,0.05363259,117.26,117.23,0.06322026]
["bitfinex-derivatives","SOLF0:USTF0",1743867817524,0.05363259,117.26,117.23,6.03652026]
["bitfinex-derivatives","SOLF0:USTF0",1743867817818,0.05363259,117.26,117.23,0.06322026]
["bitfinex-derivatives","SOLF0:USTF0",1743867818535,33.94,117.3,117.23,0.06322026]
["bitfinex-derivatives","SOLF0:USTF0",1743867818834,5.9693,117.31,117.24,52.25153092]
["bitfinex-derivatives","SOLF0:USTF0",1743867819023,33.94,117.32,117.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743867819223,5.969,117.32,117.26,18.31153092]
["bitfinex-derivatives","SOLF0:USTF0",1743867819426,52.35153092,117.34,117.26,18.31153092]
["bitfinex-derivatives","SOLF0:USTF0",1743867819623,11.72777704,117.32,117.27,17.69877704]
["bitfinex-derivatives","SOLF0:USTF0",1743867819827,6.02434544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867820437,5.9698,117.3,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867820628,0.05464544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867824340,6.02424544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867826338,0.05464544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867827540,0.05464544,117.31,117.29,6.03234968]
["bitfinex-derivatives","SOLF0:USTF0",1743867828441,0.05464544,117.31,117.3,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743867828739,0.05464544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867829241,0.05464544,117.31,117.29,6.03214968]
["bitfinex-derivatives","SOLF0:USTF0",1743867829538,0.05464544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867830055,0.05464544,117.31,117.3,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743867830343,0.05464544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867830838,0.05464544,117.31,117.29,6.03214968]
["bitfinex-derivatives","SOLF0:USTF0",1743867831044,0.05464544,117.31,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867834951,0.05464544,117.31,117.29,6.03214968]
["bitfinex-derivatives","SOLF0:USTF0",1743867835542,39.6881,117.34,117.3,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743867835940,39.6881,117.34,117.29,0.06204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867835941,18.32560451,117.36,117.29,33.74204968]
["bitfinex-derivatives","SOLF0:USTF0",1743867836249,52.00560451,117.36,117.3,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743867836651,5.9681,117.34,117.3,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743867836853,6.03098423,117.34,117.32,0.05981715]
["bitfinex-derivatives","SOLF0:USTF0",1743867837352,0.06288423,117.34,117.32,0.05981715]
["bitfinex-derivatives","SOLF0:USTF0",1743867839953,0.06288423,117.34,117.32,6.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1743867840358,0.06288423,117.34,117.32,0.05981715]
["bitfinex-derivatives","SOLF0:USTF0",1743867842258,0.06288423,117.34,117.32,6.02851715]
["bitfinex-derivatives","SOLF0:USTF0",1743867843156,0.06288423,117.34,117.33,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743867843558,51.80560451,117.38,117.33,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743867843754,5.9675,117.35,117.32,2.21891715]
["bitfinex-derivatives","SOLF0:USTF0",1743867844158,5.967,117.36,117.32,8.18761715]
["bitfinex-derivatives","SOLF0:USTF0",1743867844758,0.06082636,117.35,117.32,2.21891715]
["bitfinex-derivatives","SOLF0:USTF0",1743867845256,0.06082636,117.35,117.32,35.63891715]
["bitfinex-derivatives","SOLF0:USTF0",1743867845750,5.9661,117.38,117.32,35.63891715]
["bitfinex-derivatives","SOLF0:USTF0",1743867846462,5.9661,117.38,117.34,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743867846851,0.0593017,117.37,117.35,0.0638817]
["bitfinex-derivatives","SOLF0:USTF0",1743867847768,0.0593017,117.37,117.35,6.0310817]
["bitfinex-derivatives","SOLF0:USTF0",1743867848066,0.0593017,117.37,117.35,0.0638817]
["bitfinex-derivatives","SOLF0:USTF0",1743867848554,0.0593017,117.37,117.36,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743867848758,374.28410593,117.47,117.35,0.0638817]
["bitfinex-derivatives","SOLF0:USTF0",1743867848759,33.34,117.41,117.35,0.0638817]
["bitfinex-derivatives","SOLF0:USTF0",1743867849060,5.9648,117.4,117.33,18.32560451]
["bitfinex-derivatives","SOLF0:USTF0",1743867849262,33.34,117.41,117.35,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743867849464,33.34,117.41,117.36,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743867849762,51.66560451,117.41,117.36,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743867849958,0.05778581,117.4,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867850761,5.9658,117.38,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867851666,5.9655,117.39,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867852058,33.27778581,117.4,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867852254,5.9652,117.39,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867853455,5.9658,117.38,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867853659,33.27778581,117.4,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867853864,5.9657,117.39,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867854865,33.27778581,117.4,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867855267,33.15778581,117.4,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867855661,11.71314154,117.39,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867856056,5.9658,117.38,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867856261,17.67894154,117.38,117.37,0.05868706]
["bitfinex-derivatives","SOLF0:USTF0",1743867857057,5.9678,117.34,117.33,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743867857260,11.71314154,117.34,117.3,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743867857460,11.71314154,117.33,117.3,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743867857662,17.68174154,117.33,117.3,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743867857855,11.71314154,117.31,117.26,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743867858063,11.71314154,117.29,117.26,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743867858372,11.71314154,117.29,117.27,0.05793628]
["bitfinex-derivatives","SOLF0:USTF0",1743867858574,11.71314154,117.28,117.27,0.05793628]
["bitfinex-derivatives","SOLF0:USTF0",1743867858973,17.68344154,117.29,117.27,0.05793628]
["bitfinex-derivatives","SOLF0:USTF0",1743867859766,5.9703,117.29,117.27,0.05793628]
["bitfinex-derivatives","SOLF0:USTF0",1743867860075,5.9708,117.28,117.27,0.05793628]
["bitfinex-derivatives","SOLF0:USTF0",1743867862376,5.9708,117.28,117.27,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867866974,5.9721,117.26,117.21,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743867868178,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867868580,0.05628116,117.25,117.22,6.03114552]
["bitfinex-derivatives","SOLF0:USTF0",1743867868874,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867869278,0.05628116,117.25,117.23,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743867869574,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867870070,0.05628116,117.25,117.22,6.03084552]
["bitfinex-derivatives","SOLF0:USTF0",1743867871281,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867872078,5.9733,117.24,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867872682,5.9734,117.23,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867872978,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867873371,5.9732,117.24,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867873576,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867874185,6.02888116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867874485,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867874683,5.9732,117.24,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867874983,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867875183,5.9734,117.23,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867875773,5.9731,117.24,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867876179,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867876384,6.02908116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867877487,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867877986,6.02888116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867878287,6.02888116,117.25,117.22,6.03114552]
["bitfinex-derivatives","SOLF0:USTF0",1743867878481,0.05628116,117.25,117.22,6.03114552]
["bitfinex-derivatives","SOLF0:USTF0",1743867878790,0.05628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867879684,0.05628116,117.25,117.24,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743867880187,0.05628116,117.25,117.23,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743867880991,18.39028877,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867881191,51.11028877,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867881689,32.77628116,117.25,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867882082,5.9729,117.24,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867882280,18.33400761,117.24,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867882893,5.9734,117.23,117.22,0.05724552]
["bitfinex-derivatives","SOLF0:USTF0",1743867883096,5.9734,117.23,117.22,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867887297,18.33400761,117.24,117.18,2.42111169]
["bitfinex-derivatives","SOLF0:USTF0",1743867887798,5.9752,117.2,117.18,2.42111169]
["bitfinex-derivatives","SOLF0:USTF0",1743867888498,6.03688897,117.2,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867889198,5.9754,117.19,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867890299,0.06168897,117.2,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867892203,6.03668897,117.2,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867892502,0.06168897,117.2,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867893406,32.54,117.24,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867893798,18.33400761,117.23,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867893999,18.33400761,117.21,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867894198,50.89400761,117.21,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867894605,50.95829731,117.21,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867895201,0.0642897,117.21,117.18,2.48212892]
["bitfinex-derivatives","SOLF0:USTF0",1743867895599,0.0642897,117.21,117.18,4.66602892]
["bitfinex-derivatives","SOLF0:USTF0",1743867895909,5.9731,117.24,117.19,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743867896209,5.9731,117.24,117.18,37.26501169]
["bitfinex-derivatives","SOLF0:USTF0",1743867896404,50.99400761,117.25,117.18,37.26501169]
["bitfinex-derivatives","SOLF0:USTF0",1743867896605,5.9737,117.23,117.19,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743867896810,6.03106332,117.23,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867898914,0.05736332,117.23,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867900713,0.05736332,117.23,117.21,6.03058522]
["bitfinex-derivatives","SOLF0:USTF0",1743867900909,0.05736332,117.23,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867902415,0.05736332,117.23,117.21,6.03078522]
["bitfinex-derivatives","SOLF0:USTF0",1743867903219,0.05736332,117.23,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867903816,32.72,117.26,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867903817,5.9722,117.26,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867904319,5.9724,117.25,117.21,0.05648522]
["bitfinex-derivatives","SOLF0:USTF0",1743867904821,5.9722,117.26,117.22,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743867905119,0.06470713,117.24,117.22,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743867906218,0.06470713,117.24,117.23,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743867906821,5.9715,117.27,117.24,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743867907114,5.9711,117.28,117.23,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743867907317,5.9711,117.28,117.24,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743867908121,0.05919851,117.27,117.25,0.06402305]
["bitfinex-derivatives","SOLF0:USTF0",1743867909522,0.05919851,117.27,117.25,6.03632305]
["bitfinex-derivatives","SOLF0:USTF0",1743867910112,46.9781393,117.31,117.25,0.06402305]
["bitfinex-derivatives","SOLF0:USTF0",1743867910318,32.56,117.31,117.25,0.06402305]
["bitfinex-derivatives","SOLF0:USTF0",1743867911021,38.5297,117.31,117.25,0.06402305]
["bitfinex-derivatives","SOLF0:USTF0",1743867911329,5.9697,117.31,117.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743867911621,5.9699,117.3,117.27,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743867912020,5.9699,117.3,117.27,8.16750642]
["bitfinex-derivatives","SOLF0:USTF0",1743867912219,18.33400761,117.3,117.27,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1743867912524,50.85400761,117.3,117.27,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1743867912733,5.9708,117.28,117.27,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1743867914524,5.9706,117.29,117.27,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1743867915227,5.9708,117.28,117.27,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1743867920727,18.33400761,117.28,117.22,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743867920925,32.46,117.27,117.22,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743867921321,5.9725,117.25,117.22,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743867921728,32.46,117.27,117.22,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743867922025,0.06535459,117.25,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867922829,5.9734,117.23,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867923632,5.9732,117.24,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867923833,0.06535459,117.25,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867924132,5.9734,117.23,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867924821,0.06535459,117.25,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867925422,0.06535459,117.25,117.23,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743867925731,0.06535459,117.25,117.22,0.05810697]
["bitfinex-derivatives","SOLF0:USTF0",1743867926030,0.06535459,117.25,117.23,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743867926534,5.9714,117.27,117.24,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743867926829,5.971,117.28,117.24,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743867927132,79.5581393,117.3,117.24,43.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743867927631,32.58,117.3,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867929126,5.9711,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867929528,50.91400761,117.3,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867931729,5.9712,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867932933,5.9713,117.27,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867935330,38.531,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867935937,32.56,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867936334,32.52,117.3,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867936535,5.9713,117.27,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867940840,38.4713,117.27,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867943244,5.9713,117.27,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867949447,17.7070435,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867950648,5.9713,117.27,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867951451,17.7070435,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867951747,5.9711,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867952949,44.1359435,117.29,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867953143,11.7359435,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867953447,5.9713,117.27,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867955653,17.7069435,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867955946,11.7359435,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867956549,17.7070435,117.28,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867956850,11.7359435,117.3,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867957050,46.9781393,117.31,117.26,0.06173641]
["bitfinex-derivatives","SOLF0:USTF0",1743867957237,5.9701,117.3,117.26,4.48373641]
["bitfinex-derivatives","SOLF0:USTF0",1743867957443,5.9701,117.3,117.27,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867958150,5.9701,117.3,117.27,17.7072435]
["bitfinex-derivatives","SOLF0:USTF0",1743867958346,64.6836828,117.31,117.27,17.7072435]
["bitfinex-derivatives","SOLF0:USTF0",1743867958856,5.9699,117.3,117.27,17.7072435]
["bitfinex-derivatives","SOLF0:USTF0",1743867959954,5.9704,117.29,117.27,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867960255,11.7359435,117.31,117.26,24.44877991]
["bitfinex-derivatives","SOLF0:USTF0",1743867960558,5.9701,117.3,117.26,24.44877991]
["bitfinex-derivatives","SOLF0:USTF0",1743867961252,11.7359435,117.31,117.26,18.47707991]
["bitfinex-derivatives","SOLF0:USTF0",1743867961556,11.7359435,117.3,117.26,6.74113641]
["bitfinex-derivatives","SOLF0:USTF0",1743867962050,11.7359435,117.3,117.26,12.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1743867962250,32.2,117.32,117.26,12.71293641]
["bitfinex-derivatives","SOLF0:USTF0",1743867962251,32.2,117.32,117.26,18.47707991]
["bitfinex-derivatives","SOLF0:USTF0",1743867962456,43.9359435,117.32,117.26,18.47707991]
["bitfinex-derivatives","SOLF0:USTF0",1743867962657,5.9696,117.31,117.26,18.47707991]
["bitfinex-derivatives","SOLF0:USTF0",1743867962856,5.9696,117.31,117.27,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867963051,32.2,117.32,117.28,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867963354,5.9686,117.33,117.3,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867964159,17.71253482,117.34,117.3,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743867964552,11.74453482,117.34,117.29,11.79066562]
["bitfinex-derivatives","SOLF0:USTF0",1743867964756,11.74453482,117.34,117.3,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867965149,23.48047832,117.34,117.3,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867965657,17.7039435,117.34,117.31,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1743867965850,32.14,117.36,117.31,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867965851,43.8759435,117.36,117.31,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867966252,5.967,117.36,117.32,0.06375419]
["bitfinex-derivatives","SOLF0:USTF0",1743867966456,58.7140828,117.37,117.32,11.79969769]
["bitfinex-derivatives","SOLF0:USTF0",1743867967561,46.9781393,117.37,117.33,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867967762,58.7140828,117.37,117.33,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867968258,64.6805828,117.37,117.33,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867968657,17.7024435,117.37,117.34,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743867968858,17.7024435,117.37,117.33,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867969263,17.7024435,117.37,117.33,17.7038435]
["bitfinex-derivatives","SOLF0:USTF0",1743867969865,11.7359435,117.37,117.34,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743867970262,11.7359435,117.37,117.33,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867970462,17.7022435,117.37,117.33,17.7039435]
["bitfinex-derivatives","SOLF0:USTF0",1743867970664,11.7359435,117.36,117.32,0.06375419]
["bitfinex-derivatives","SOLF0:USTF0",1743867970863,11.7359435,117.35,117.32,6.03225419]
["bitfinex-derivatives","SOLF0:USTF0",1743867971062,11.7359435,117.36,117.32,0.06375419]
["bitfinex-derivatives","SOLF0:USTF0",1743867971263,11.7359435,117.35,117.32,0.06375419]
["bitfinex-derivatives","SOLF0:USTF0",1743867971563,11.7359435,117.35,117.32,6.03255419]
["bitfinex-derivatives","SOLF0:USTF0",1743867971764,17.7030435,117.36,117.32,6.03255419]
["bitfinex-derivatives","SOLF0:USTF0",1743867971966,11.7359435,117.37,117.32,11.79969769]
["bitfinex-derivatives","SOLF0:USTF0",1743867972165,11.7359435,117.37,117.34,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743867972465,11.7359435,117.37,117.32,11.79969769]
["bitfinex-derivatives","SOLF0:USTF0",1743867972466,358.7133393,117.43,117.36,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867972663,32.06,117.41,117.36,11.7359435]
["bitfinex-derivatives","SOLF0:USTF0",1743867972863,11.7359435,117.4,117.38,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1743867973055,38.0245,117.41,117.38,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1743867973463,38.0245,117.41,117.38,6.02324123]
["bitfinex-derivatives","SOLF0:USTF0",1743867974371,38.0245,117.41,117.38,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1743867975663,46.9781393,117.43,117.38,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1743867976066,93.95627862,117.44,117.38,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1743867976067,32.02,117.46,117.38,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1743867976370,5.963,117.44,117.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743867976573,5.963,117.44,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867976780,32.02,117.46,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867977078,18.29135275,117.45,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867977375,5.9637,117.42,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867982880,31.94,117.45,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867983076,18.29135275,117.46,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867983274,5.9637,117.42,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867984081,5.9635,117.43,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867984284,32.02,117.45,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867984681,5.9637,117.42,117.41,0.06197079]
["bitfinex-derivatives","SOLF0:USTF0",1743867986174,5.9637,117.42,117.41,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743867986375,50.27135275,117.42,117.33,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743867986576,18.29135275,117.4,117.33,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743867986777,32.04,117.39,117.33,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743867986978,5.9668,117.36,117.33,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743867987378,5.9674,117.35,117.33,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743867987578,5.9674,117.35,117.33,34.37802699]
["bitfinex-derivatives","SOLF0:USTF0",1743867987883,5.9674,117.35,117.33,2.33802699]
["bitfinex-derivatives","SOLF0:USTF0",1743867988687,6.02243419,117.36,117.33,2.33802699]
["bitfinex-derivatives","SOLF0:USTF0",1743867989884,0.05543419,117.36,117.33,20.62937974]
["bitfinex-derivatives","SOLF0:USTF0",1743867990085,46.46172017,117.47,117.35,18.29135275]
["bitfinex-derivatives","SOLF0:USTF0",1743867990286,18.29135275,117.45,117.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743867990587,18.29135275,117.43,117.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743867990784,5.9652,117.4,117.36,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743867991088,32.1,117.42,117.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743867991285,32.1,117.42,117.37,0.05392811]
["bitfinex-derivatives","SOLF0:USTF0",1743867991486,32.1,117.42,117.37,6.02012811]
["bitfinex-derivatives","SOLF0:USTF0",1743867991487,5.9645,117.41,117.37,6.02012811]
["bitfinex-derivatives","SOLF0:USTF0",1743867991792,32.1,117.42,117.37,0.05392811]
["bitfinex-derivatives","SOLF0:USTF0",1743867992294,5.965,117.4,117.37,0.05392811]
["bitfinex-derivatives","SOLF0:USTF0",1743867992792,5.964,117.42,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743867993092,5.964,117.42,117.37,32.19392811]
["bitfinex-derivatives","SOLF0:USTF0",1743867993287,5.964,117.42,117.38,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743867993492,5.964,117.42,117.38,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743867993791,5.9648,117.4,117.38,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743867994192,5.9648,117.4,117.38,2.31536585]
["bitfinex-derivatives","SOLF0:USTF0",1743867994397,5.9644,117.41,117.38,2.31536585]
["bitfinex-derivatives","SOLF0:USTF0",1743867994694,32.18,117.44,117.38,2.31536585]
["bitfinex-derivatives","SOLF0:USTF0",1743867994894,5.964,117.42,117.38,8.28066585]
["bitfinex-derivatives","SOLF0:USTF0",1743867995394,5.964,117.42,117.38,2.31536585]
["bitfinex-derivatives","SOLF0:USTF0",1743867995693,18.29135275,117.46,117.38,2.31536585]
["bitfinex-derivatives","SOLF0:USTF0",1743867995883,32.16,117.45,117.38,4.63866585]
["bitfinex-derivatives","SOLF0:USTF0",1743867996085,5.9637,117.43,117.41,0.06535236]
["bitfinex-derivatives","SOLF0:USTF0",1743867997395,5.9629,117.44,117.41,0.06535236]
["bitfinex-derivatives","SOLF0:USTF0",1743867998490,38.1024,117.45,117.41,6.02935236]
["bitfinex-derivatives","SOLF0:USTF0",1743867998793,32.14,117.45,117.41,0.06535236]
["bitfinex-derivatives","SOLF0:USTF0",1743867998991,5.9637,117.43,117.41,0.06535236]
["bitfinex-derivatives","SOLF0:USTF0",1743867999191,32.14,117.45,117.41,0.06535236]
["bitfinex-derivatives","SOLF0:USTF0",1743867999593,5.9637,117.42,117.41,0.06535236]
["bitfinex-derivatives","SOLF0:USTF0",1743867999898,0.06102475,117.43,117.36,34.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743868000191,5.9645,117.41,117.37,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743868000596,32.18,117.42,117.37,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743868000899,5.9655,117.39,117.38,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1743868002397,32.18,117.39,117.33,34.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743868003294,5.9663,117.37,117.33,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743868003496,6.02872137,117.37,117.35,0.0563096]
["bitfinex-derivatives","SOLF0:USTF0",1743868003902,0.06242137,117.37,117.35,0.0563096]
["bitfinex-derivatives","SOLF0:USTF0",1743868006589,0.06242137,117.37,117.35,6.0235096]
["bitfinex-derivatives","SOLF0:USTF0",1743868007402,0.06242137,117.37,117.36,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743868007901,5.9639,117.42,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743868008103,43.73543004,117.43,117.36,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1743868008500,5.9645,117.41,117.37,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1743868008699,43.73543004,117.43,117.37,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1743868008997,5.9646,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868009207,6.02926176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868010796,5.9647,117.4,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868013604,6.02896176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868013804,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868014904,6.02896176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868015104,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868015709,5.9647,117.4,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868016003,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868016800,0.06466176,117.41,117.39,6.02579416]
["bitfinex-derivatives","SOLF0:USTF0",1743868017201,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868017907,6.02926176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868018208,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868018504,5.9647,117.4,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868019208,38.10916176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868019405,32.14466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868019603,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868020609,6.02896176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868022514,5.9647,117.4,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868024107,0.06466176,117.41,117.39,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1743868024304,0.06466176,117.41,117.4,11.70865865]
["bitfinex-derivatives","SOLF0:USTF0",1743868024510,49.73105865,117.45,117.41,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743868025012,32.06,117.45,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743868025313,61.34598869,117.46,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743868025506,29.28598869,117.46,117.42,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743868025773,29.28598869,117.46,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868025774,17.57733004,117.46,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868027311,5.9622,117.45,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868027514,136.69209901,117.47,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868027515,43.76865865,117.47,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868027811,11.70865865,117.47,117.43,6.02716981]
["bitfinex-derivatives","SOLF0:USTF0",1743868028209,5.962,117.46,117.43,17.73582846]
["bitfinex-derivatives","SOLF0:USTF0",1743868028413,11.70865865,117.47,117.44,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743868029715,11.70865865,117.47,117.43,17.73572846]
["bitfinex-derivatives","SOLF0:USTF0",1743868029919,11.70865865,117.47,117.43,6.02706981]
["bitfinex-derivatives","SOLF0:USTF0",1743868030418,17.67005865,117.47,117.43,6.02706981]
["bitfinex-derivatives","SOLF0:USTF0",1743868031317,11.70865865,117.47,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743868032717,11.70865865,117.47,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868033617,43.68865865,117.48,117.43,0.06406981]
["bitfinex-derivatives","SOLF0:USTF0",1743868034213,46.46172017,117.52,117.44,43.64865865]
["bitfinex-derivatives","SOLF0:USTF0",1743868034419,17.66825865,117.51,117.47,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743868034619,17.66825865,117.51,117.47,6.02630903]
["bitfinex-derivatives","SOLF0:USTF0",1743868035118,49.58825865,117.51,117.47,6.02630903]
["bitfinex-derivatives","SOLF0:USTF0",1743868035620,5.9597,117.5,117.47,6.02630903]
["bitfinex-derivatives","SOLF0:USTF0",1743868035823,5.9597,117.5,117.47,0.06520903]
["bitfinex-derivatives","SOLF0:USTF0",1743868037724,43.60865865,117.51,117.47,0.06520903]
["bitfinex-derivatives","SOLF0:USTF0",1743868038224,5.9605,117.49,117.47,0.06520903]
["bitfinex-derivatives","SOLF0:USTF0",1743868039231,5.9607,117.48,117.47,0.06520903]
["bitfinex-derivatives","SOLF0:USTF0",1743868039715,17.66935865,117.48,117.47,0.06520903]
["bitfinex-derivatives","SOLF0:USTF0",1743868041418,49.50935865,117.48,117.47,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743868041620,43.54865865,117.48,117.4,43.54865865]
["bitfinex-derivatives","SOLF0:USTF0",1743868041820,11.70865865,117.46,117.4,47.99375865]
["bitfinex-derivatives","SOLF0:USTF0",1743868042124,17.67055865,117.46,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743868042621,0.05897276,117.45,117.43,0.06303317]
["bitfinex-derivatives","SOLF0:USTF0",1743868043327,6.02117276,117.45,117.43,0.06303317]
["bitfinex-derivatives","SOLF0:USTF0",1743868043523,0.05897276,117.45,117.43,0.06303317]
["bitfinex-derivatives","SOLF0:USTF0",1743868043719,43.52865865,117.44,117.34,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743868043920,11.70865865,117.41,117.35,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743868044127,11.70865865,117.38,117.32,11.70865865]
["bitfinex-derivatives","SOLF0:USTF0",1743868044519,43.56865865,117.37,117.3,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743868044719,43.56865865,117.37,117.31,11.70865865]
["bitfinex-derivatives","SOLF0:USTF0",1743868044916,0.06397899,117.35,117.33,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1743868045121,0.06397899,117.35,117.34,11.70865865]
["bitfinex-derivatives","SOLF0:USTF0",1743868045422,0.06397899,117.35,117.32,6.03376054]
["bitfinex-derivatives","SOLF0:USTF0",1743868046117,0.06397899,117.35,117.33,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743868046631,0.06397899,117.35,117.32,6.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1743868046928,6.03127899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868047119,0.06397899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868047324,0.06397899,117.35,117.32,6.03376054]
["bitfinex-derivatives","SOLF0:USTF0",1743868047524,6.03127899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868047924,0.06397899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868048932,0.06397899,117.35,117.32,6.03356054]
["bitfinex-derivatives","SOLF0:USTF0",1743868050036,0.06397899,117.35,117.33,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743868050923,0.06397899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868051335,0.06397899,117.35,117.33,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743868051638,0.06397899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868051837,0.06397899,117.35,117.32,6.03356054]
["bitfinex-derivatives","SOLF0:USTF0",1743868052037,0.06397899,117.35,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868052439,0.06397899,117.35,117.33,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1743868053236,0.06397899,117.35,117.32,6.03366054]
["bitfinex-derivatives","SOLF0:USTF0",1743868055151,0.06397899,117.35,117.33,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743868055738,0.06397899,117.35,117.34,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743868055937,18.31063497,117.41,117.32,0.06506054]
["bitfinex-derivatives","SOLF0:USTF0",1743868056137,31.8,117.4,117.33,18.31063497]
["bitfinex-derivatives","SOLF0:USTF0",1743868056435,37.7648,117.4,117.36,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743868057043,0.06101352,117.39,117.37,0.05622258]
["bitfinex-derivatives","SOLF0:USTF0",1743868058342,0.06101352,117.39,117.37,6.02242258]
["bitfinex-derivatives","SOLF0:USTF0",1743868058543,31.82101352,117.39,117.37,6.02242258]
["bitfinex-derivatives","SOLF0:USTF0",1743868058738,31.82101352,117.39,117.38,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743868058944,0.06101352,117.39,117.38,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743868059440,31.76,117.42,117.37,0.05622258]
["bitfinex-derivatives","SOLF0:USTF0",1743868059640,37.7429,117.44,117.37,18.36685755]
["bitfinex-derivatives","SOLF0:USTF0",1743868060533,0.02053601,117.42,117.37,18.36685755]
["bitfinex-derivatives","SOLF0:USTF0",1743868060937,0.02053601,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868061135,0.02053601,117.42,117.37,18.31063497]
["bitfinex-derivatives","SOLF0:USTF0",1743868061440,0.02053601,117.42,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868062843,5.98433601,117.42,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868063836,0.02053601,117.42,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868064341,0.02053601,117.42,117.4,6.02487605]
["bitfinex-derivatives","SOLF0:USTF0",1743868065137,0.02053601,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868065842,0.02053601,117.42,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868068745,0.02053601,117.42,117.4,6.02477605]
["bitfinex-derivatives","SOLF0:USTF0",1743868069849,5.98433601,117.42,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868070549,5.9642,117.41,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868071749,37.6242,117.41,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868072847,31.66,117.41,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868074150,49.33231431,117.41,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868074449,43.36811431,117.41,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868074749,31.66,117.41,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868074939,0.02053601,117.42,117.4,0.06017605]
["bitfinex-derivatives","SOLF0:USTF0",1743868075144,0.02053601,117.42,117.4,11.76829036]
["bitfinex-derivatives","SOLF0:USTF0",1743868075345,0.02053601,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868076051,17.67001431,117.46,117.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743868077143,17.67001431,117.46,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743868077341,49.31001431,117.46,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868077544,5.9624,117.45,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868077839,31.64,117.46,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868078254,5.9627,117.44,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868080256,5.9623,117.45,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868081151,31.64,117.46,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868081659,5.9627,117.44,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868084058,5.9624,117.45,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868084259,31.64,117.46,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868084659,37.602,117.46,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868085358,5.9622,117.45,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868086267,31.64,117.46,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868086954,18.28533355,117.45,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868087560,5.9627,117.44,117.43,0.06517256]
["bitfinex-derivatives","SOLF0:USTF0",1743868087959,5.9644,117.41,117.38,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743868088162,31.5,117.42,117.37,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743868088365,31.5,117.41,117.36,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743868088661,31.5,117.41,117.35,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743868088662,5.9655,117.39,117.35,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743868088864,49.78533355,117.41,117.34,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743868089165,0.06499093,117.39,117.36,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1743868089766,0.06499093,117.39,117.38,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743868090461,31.52,117.43,117.39,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743868090963,31.52,117.43,117.37,18.28533355]
["bitfinex-derivatives","SOLF0:USTF0",1743868091157,31.52,117.43,117.4,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743868091358,31.52,117.43,117.37,18.28533355]
["bitfinex-derivatives","SOLF0:USTF0",1743868091655,18.28533355,117.45,117.39,0.05667805]
["bitfinex-derivatives","SOLF0:USTF0",1743868091857,5.9635,117.43,117.39,6.02167805]
["bitfinex-derivatives","SOLF0:USTF0",1743868092869,5.9637,117.42,117.39,6.02167805]
["bitfinex-derivatives","SOLF0:USTF0",1743868094668,5.9635,117.43,117.39,6.02167805]
["bitfinex-derivatives","SOLF0:USTF0",1743868094864,5.9635,117.43,117.4,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743868095369,37.5029,117.44,117.4,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743868095563,37.5029,117.44,117.39,0.05667805]
["bitfinex-derivatives","SOLF0:USTF0",1743868095863,37.5029,117.44,117.39,4.46507805]
["bitfinex-derivatives","SOLF0:USTF0",1743868096169,37.5029,117.44,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868097567,31.54,117.44,117.39,4.46507805]
["bitfinex-derivatives","SOLF0:USTF0",1743868098769,37.503,117.44,117.41,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1743868099357,37.503,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743868099765,37.503,117.44,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868099965,5.9632,117.43,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868100473,37.503,117.44,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868100671,31.54,117.44,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868100973,31.54,117.44,117.42,6.02771387]
["bitfinex-derivatives","SOLF0:USTF0",1743868101272,5.9626,117.45,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868101667,46.46172017,117.48,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868101870,31.48,117.47,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868102274,5.962,117.46,117.42,6.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1743868103373,5.9622,117.45,117.42,6.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1743868105277,5.9617,117.46,117.43,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1743868105477,31.42,117.47,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868105774,5.9625,117.45,117.42,6.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1743868106576,5.9627,117.44,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868106778,49.70533355,117.47,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868107578,5.9632,117.43,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868111688,17.67145058,117.43,117.42,0.06401387]
["bitfinex-derivatives","SOLF0:USTF0",1743868114188,17.67145058,117.43,117.42,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743868114483,17.67145058,117.43,117.37,11.70825058]
["bitfinex-derivatives","SOLF0:USTF0",1743868114484,20.22825058,117.43,117.34,11.70825058]
["bitfinex-derivatives","SOLF0:USTF0",1743868114685,11.70825058,117.39,117.34,17.67575058]
["bitfinex-derivatives","SOLF0:USTF0",1743868114884,5.966,117.38,117.34,11.70825058]
["bitfinex-derivatives","SOLF0:USTF0",1743868115085,11.70825058,117.35,117.31,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743868115488,11.76664075,117.34,117.32,0.05558159]
["bitfinex-derivatives","SOLF0:USTF0",1743868115693,0.05839017,117.34,117.32,0.05558159]
["bitfinex-derivatives","SOLF0:USTF0",1743868115991,5.9683,117.33,117.32,0.05558159]
["bitfinex-derivatives","SOLF0:USTF0",1743868116292,55.5903493,117.33,117.32,0.05558159]
["bitfinex-derivatives","SOLF0:USTF0",1743868118291,31.3,117.33,117.32,0.05558159]
["bitfinex-derivatives","SOLF0:USTF0",1743868120295,37.2683,117.33,117.32,0.05558159]
["bitfinex-derivatives","SOLF0:USTF0",1743868121094,5.9689,117.32,117.28,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743868121294,49.6220493,117.33,117.28,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743868121600,55.5905493,117.33,117.26,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743868122197,0.06331816,117.31,117.28,6.03087619]
["bitfinex-derivatives","SOLF0:USTF0",1743868122497,0.06331816,117.31,117.28,0.06047619]
["bitfinex-derivatives","SOLF0:USTF0",1743868122791,0.06331816,117.31,117.3,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743868144221,42.82608489,117.38,117.3,42.82608489]
["bitfinex-derivatives","SOLF0:USTF0",1743868144521,48.79208489,117.38,117.32,11.72608489]
["bitfinex-derivatives","SOLF0:USTF0",1743868144720,42.82608489,117.38,117.32,11.72608489]
["bitfinex-derivatives","SOLF0:USTF0",1743868145110,0.05645893,117.36,117.35,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1743868145419,11.61543004,117.41,117.34,11.78812454]
["bitfinex-derivatives","SOLF0:USTF0",1743868145720,11.61543004,117.41,117.36,11.72608489]
["bitfinex-derivatives","SOLF0:USTF0",1743868145923,11.61543004,117.41,117.38,11.72608489]
["bitfinex-derivatives","SOLF0:USTF0",1743868146221,11.61543004,117.41,117.4,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743868146422,11.72608489,117.42,117.4,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743868146717,11.72608489,117.42,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868148123,11.72608489,117.42,117.4,6.02200107]
["bitfinex-derivatives","SOLF0:USTF0",1743868148623,11.72608489,117.42,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868149322,11.72608489,117.42,117.4,6.02190107]
["bitfinex-derivatives","SOLF0:USTF0",1743868149723,5.9635,117.43,117.4,6.02190107]
["bitfinex-derivatives","SOLF0:USTF0",1743868150222,37.1829,117.44,117.4,6.02190107]
["bitfinex-derivatives","SOLF0:USTF0",1743868150527,31.22,117.44,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868151021,24.25302531,117.45,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868151421,55.39302531,117.45,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868151927,55.39302531,117.45,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868151928,5.9628,117.44,117.4,6.02180107]
["bitfinex-derivatives","SOLF0:USTF0",1743868152427,49.43042531,117.45,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868152618,31.12,117.44,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868153731,37.0828,117.44,117.4,6.02200107]
["bitfinex-derivatives","SOLF0:USTF0",1743868154029,31.12,117.44,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868155231,37.0829,117.44,117.4,6.02180107]
["bitfinex-derivatives","SOLF0:USTF0",1743868155429,31.12,117.44,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868155635,69.65114548,117.49,117.4,0.05730107]
["bitfinex-derivatives","SOLF0:USTF0",1743868155928,5.9615,117.47,117.43,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743868156130,5.9615,117.47,117.43,6.02821495]
["bitfinex-derivatives","SOLF0:USTF0",1743868157133,5.9615,117.47,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743868157930,37.021,117.48,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743868158337,31.06,117.48,117.45,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743868159035,37.0004,117.49,117.45,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743868159228,4.9488,117.52,117.43,20.66574026]
["bitfinex-derivatives","SOLF0:USTF0",1743868159424,49.33042531,117.51,117.46,0.05764025]
["bitfinex-derivatives","SOLF0:USTF0",1743868160428,5.9604,117.49,117.46,0.05764025]
["bitfinex-derivatives","SOLF0:USTF0",1743868160630,49.33042531,117.51,117.46,0.05764025]
["bitfinex-derivatives","SOLF0:USTF0",1743868162429,18.29042531,117.47,117.37,49.45042531]
["bitfinex-derivatives","SOLF0:USTF0",1743868162628,5.9625,117.45,117.41,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743868162829,31.16,117.46,117.38,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743868163338,5.963,117.44,117.39,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743868163526,31.21764025,117.43,117.41,0.05570128]
["bitfinex-derivatives","SOLF0:USTF0",1743868163727,31.16,117.42,117.41,0.05570128]
["bitfinex-derivatives","SOLF0:USTF0",1743868164434,37.1237,117.42,117.41,0.05570128]
["bitfinex-derivatives","SOLF0:USTF0",1743868164735,31.16,117.42,117.35,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743868165034,5.966,117.38,117.34,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743868165223,31.16,117.37,117.34,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743868165427,18.29042531,117.43,117.33,54.02592531]
["bitfinex-derivatives","SOLF0:USTF0",1743868165631,31.14,117.42,117.33,54.02592531]
["bitfinex-derivatives","SOLF0:USTF0",1743868165933,0.05696358,117.39,117.37,6.02902296]
["bitfinex-derivatives","SOLF0:USTF0",1743868166726,0.05696358,117.39,117.38,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743868169631,0.05696358,117.39,117.38,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743868170741,5.9629,117.44,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868171040,31.06,117.44,117.38,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743868171336,37.0228,117.44,117.41,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1743868171942,37.07917795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868172839,31.11637795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868174137,0.05637795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868174338,37.03917795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868174639,31.07637795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868174939,37.03907795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868175254,6.01907795,117.44,117.41,6.02204778]
["bitfinex-derivatives","SOLF0:USTF0",1743868175535,5.9633,117.43,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868175732,31.21637795,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868176233,5.9637,117.42,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868176431,31.21637795,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868176738,5.9635,117.43,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868178540,5.9637,117.42,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868179139,5.9634,117.43,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868179638,11.70741889,117.42,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868179827,17.67111889,117.42,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868181039,42.92379684,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868181433,11.76379684,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868181642,42.82379684,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868181842,48.78689684,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868183742,48.78689684,117.44,117.41,6.02214778]
["bitfinex-derivatives","SOLF0:USTF0",1743868184443,48.78689684,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868185242,48.78689684,117.44,117.41,6.02224778]
["bitfinex-derivatives","SOLF0:USTF0",1743868185539,48.78689684,117.44,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868186345,48.78689684,117.44,117.41,6.02224778]
["bitfinex-derivatives","SOLF0:USTF0",1743868187744,5.9637,117.42,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868187940,17.67111889,117.42,117.41,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1743868189150,5.9653,117.39,117.36,20.99655889]
["bitfinex-derivatives","SOLF0:USTF0",1743868189355,42.68741889,117.4,117.36,15.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1743868189648,11.70741889,117.4,117.36,15.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1743868189947,11.70741889,117.4,117.37,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743868190248,11.76792158,117.4,117.37,6.0282024]
["bitfinex-derivatives","SOLF0:USTF0",1743868190842,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868191351,0.06050269,117.4,117.37,2.2813024]
["bitfinex-derivatives","SOLF0:USTF0",1743868192051,0.06050269,117.4,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743868192748,0.06050269,117.4,117.39,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743868195851,0.06050269,117.4,117.38,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743868196748,0.06050269,117.4,117.37,2.2813024]
["bitfinex-derivatives","SOLF0:USTF0",1743868196749,0.06050269,117.4,117.37,8.2473024]
["bitfinex-derivatives","SOLF0:USTF0",1743868197949,0.06050269,117.4,117.38,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743868199144,0.06050269,117.4,117.37,2.2813024]
["bitfinex-derivatives","SOLF0:USTF0",1743868199145,0.06050269,117.4,117.39,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743868199344,0.06050269,117.4,117.37,2.2813024]
["bitfinex-derivatives","SOLF0:USTF0",1743868200351,0.06050269,117.4,117.37,8.2473024]
["bitfinex-derivatives","SOLF0:USTF0",1743868202652,42.62741889,117.39,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868202953,11.70741889,117.38,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868203147,5.9658,117.38,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868205951,48.59291889,117.39,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868206154,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868206958,6.02550269,117.4,117.37,6.0285024]
["bitfinex-derivatives","SOLF0:USTF0",1743868208256,0.06050269,117.4,117.37,6.0285024]
["bitfinex-derivatives","SOLF0:USTF0",1743868209759,6.02530269,117.4,117.37,6.0285024]
["bitfinex-derivatives","SOLF0:USTF0",1743868209963,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868210458,5.9655,117.39,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868210758,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868210952,0.06050269,117.4,117.37,6.0285024]
["bitfinex-derivatives","SOLF0:USTF0",1743868211251,6.02550269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868211444,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868211654,5.9655,117.39,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868211849,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868212958,0.06050269,117.4,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743868213660,0.06050269,117.4,117.37,6.0283024]
["bitfinex-derivatives","SOLF0:USTF0",1743868214458,6.02530269,117.4,117.37,6.0283024]
["bitfinex-derivatives","SOLF0:USTF0",1743868215558,0.06050269,117.4,117.37,6.0283024]
["bitfinex-derivatives","SOLF0:USTF0",1743868217261,0.06050269,117.4,117.37,0.0623024]
["bitfinex-derivatives","SOLF0:USTF0",1743868217452,0.06050269,117.4,117.38,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868217761,11.70741889,117.44,117.38,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868217954,5.9629,117.44,117.41,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1743868218563,5.9632,117.43,117.4,17.67191889]
["bitfinex-derivatives","SOLF0:USTF0",1743868218759,5.9632,117.43,117.41,0.05789579]
["bitfinex-derivatives","SOLF0:USTF0",1743868221557,5.9637,117.42,117.41,0.05789579]
["bitfinex-derivatives","SOLF0:USTF0",1743868222155,36.8235,117.43,117.41,0.05789579]
["bitfinex-derivatives","SOLF0:USTF0",1743868222360,30.86,117.43,117.41,0.05789579]
["bitfinex-derivatives","SOLF0:USTF0",1743868222559,17.67111889,117.42,117.41,0.05789579]
["bitfinex-derivatives","SOLF0:USTF0",1743868227464,5.9637,117.42,117.41,0.05789579]
["bitfinex-derivatives","SOLF0:USTF0",1743868232769,0.05392304,117.44,117.41,11.76531468]
["bitfinex-derivatives","SOLF0:USTF0",1743868233460,0.05392304,117.44,117.41,17.72921468]
["bitfinex-derivatives","SOLF0:USTF0",1743868233665,0.05392304,117.44,117.41,11.76531468]
["bitfinex-derivatives","SOLF0:USTF0",1743868234571,0.05392304,117.44,117.42,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743868235769,0.05392304,117.44,117.41,11.76531468]
["bitfinex-derivatives","SOLF0:USTF0",1743868235969,139.38516055,117.48,117.43,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868235970,30.88,117.48,117.43,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868236363,36.8409,117.48,117.44,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743868237070,36.8409,117.48,117.45,6.02522272]
["bitfinex-derivatives","SOLF0:USTF0",1743868238472,46.46172017,117.49,117.46,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743868238870,46.46172017,117.49,117.46,17.66911889]
["bitfinex-derivatives","SOLF0:USTF0",1743868239170,46.46172017,117.52,117.48,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868239369,46.46172017,117.52,117.49,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868239562,58.16913906,117.52,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868240171,5.9596,117.51,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868240668,58.16913906,117.52,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868240868,11.70741889,117.51,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868241371,58.16913906,117.52,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868241673,64.12793906,117.52,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868241873,52.42052017,117.52,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868242169,5.9588,117.52,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868242671,5.9583,117.53,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868242860,5.9583,117.53,117.49,6.01806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868243475,5.9583,117.53,117.5,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743868244273,11.70741889,117.53,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868245072,5.9595,117.51,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868246969,48.52711889,117.5,117.49,0.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1743868247173,42.56741889,117.5,117.44,11.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868247371,11.70741889,117.48,117.43,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743868247674,30.9,117.47,117.42,374.70741889]
["bitfinex-derivatives","SOLF0:USTF0",1743868247976,5.9619,117.46,117.42,368.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743868248175,30.9,117.47,117.42,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743868248674,6.01638759,117.46,117.43,0.05942854]
["bitfinex-derivatives","SOLF0:USTF0",1743868249477,0.05428759,117.46,117.43,11.76684743]
["bitfinex-derivatives","SOLF0:USTF0",1743868249677,0.05428759,117.46,117.43,0.05942854]
["bitfinex-derivatives","SOLF0:USTF0",1743868250875,18.32937344,117.46,117.43,0.05942854]
["bitfinex-derivatives","SOLF0:USTF0",1743868251280,0.05428759,117.46,117.43,0.05942854]
["bitfinex-derivatives","SOLF0:USTF0",1743868255080,5.9627,117.44,117.43,0.05942854]
["bitfinex-derivatives","SOLF0:USTF0",1743868258386,55.09778585,117.44,117.43,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743868258589,49.13508585,117.44,117.35,22.66498585]
["bitfinex-derivatives","SOLF0:USTF0",1743868258780,49.13508585,117.44,117.36,7.06494]
["bitfinex-derivatives","SOLF0:USTF0",1743868259187,5.9651,117.4,117.36,7.06494]
["bitfinex-derivatives","SOLF0:USTF0",1743868259781,0.06015,117.39,117.37,0.0613339]
["bitfinex-derivatives","SOLF0:USTF0",1743868259983,30.86,117.44,117.37,0.0613339]
["bitfinex-derivatives","SOLF0:USTF0",1743868260284,30.86,117.44,117.38,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743868260487,0.05755305,117.42,117.36,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868260688,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868263998,0.05755305,117.42,117.4,6.02100251]
["bitfinex-derivatives","SOLF0:USTF0",1743868264996,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868265501,6.02125305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868266394,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868267202,6.02155305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868270002,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868271405,6.02125305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868272203,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868273003,6.02135305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868273802,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868274005,0.05755305,117.42,117.4,6.02090251]
["bitfinex-derivatives","SOLF0:USTF0",1743868274505,0.05755305,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868276007,0.05755305,117.42,117.4,17.726593]
["bitfinex-derivatives","SOLF0:USTF0",1743868276305,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868277204,11.70579049,117.41,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868278504,17.66999049,117.41,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868278705,5.9642,117.41,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868279213,36.88155305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868279510,0.05755305,117.42,117.4,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1743868279808,0.05755305,117.42,117.4,11.762093]
["bitfinex-derivatives","SOLF0:USTF0",1743868280009,0.05755305,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868280807,17.66769049,117.46,117.42,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743868281010,48.52769049,117.46,117.42,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743868281810,5.9623,117.45,117.42,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743868282009,6.01636726,117.45,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868283509,5.9627,117.44,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868284510,6.01656726,117.45,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868286112,0.05406726,117.45,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868286715,6.01626726,117.45,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868288015,5.9627,117.44,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868291211,17.66849049,117.44,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868292013,11.70579049,117.44,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868292317,6.01646726,117.45,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868292718,5.9627,117.44,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868296818,17.66849049,117.44,117.43,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1743868297719,11.70579049,117.44,117.36,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868298017,0.05406726,117.45,117.36,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868298018,11.70579049,117.42,117.36,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868298213,42.56579049,117.42,117.36,3.27644]
["bitfinex-derivatives","SOLF0:USTF0",1743868298413,11.70579049,117.4,117.36,3.27644]
["bitfinex-derivatives","SOLF0:USTF0",1743868298809,0.05856996,117.39,117.37,0.06475011]
["bitfinex-derivatives","SOLF0:USTF0",1743868300020,0.05856996,117.39,117.37,11.7705406]
["bitfinex-derivatives","SOLF0:USTF0",1743868300519,0.05856996,117.39,117.38,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743868301118,0.05856996,117.39,117.37,0.06475011]
["bitfinex-derivatives","SOLF0:USTF0",1743868302716,0.05856996,117.39,117.37,11.7705406]
["bitfinex-derivatives","SOLF0:USTF0",1743868302913,0.05856996,117.39,117.38,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743868313123,0.05856996,117.39,117.38,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743868320330,36.8234,117.43,117.4,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743868321238,36.8234,117.43,117.39,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1743868321529,0.05958483,117.42,117.4,0.05594358]
["bitfinex-derivatives","SOLF0:USTF0",1743868321725,0.05958483,117.42,117.4,6.02054358]
["bitfinex-derivatives","SOLF0:USTF0",1743868323736,0.05958483,117.42,117.41,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743868329839,306.74,117.48,117.45,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743868330029,58.16751066,117.49,117.45,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743868330336,30.86,117.48,117.45,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743868330937,30.86,117.48,117.45,6.0242812]
["bitfinex-derivatives","SOLF0:USTF0",1743868331124,64.12801066,117.49,117.45,0.0621812]
["bitfinex-derivatives","SOLF0:USTF0",1743868331325,46.46172017,117.49,117.45,11.76797169]
["bitfinex-derivatives","SOLF0:USTF0",1743868331836,60.14062053,117.51,117.47,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743868332239,60.14062053,117.51,117.48,6.02176273]
["bitfinex-derivatives","SOLF0:USTF0",1743868332437,60.14062053,117.51,117.48,0.06116273]
["bitfinex-derivatives","SOLF0:USTF0",1743868333132,11.61543004,117.51,117.5,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868333533,11.61543004,117.51,117.5,17.66549049]
["bitfinex-derivatives","SOLF0:USTF0",1743868333738,127.76973049,117.52,117.5,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868334345,127.76973049,117.52,117.51,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743868334843,127.76973049,117.52,117.5,17.66519049]
["bitfinex-derivatives","SOLF0:USTF0",1743868335044,40.80429013,117.54,117.5,17.66519049]
["bitfinex-derivatives","SOLF0:USTF0",1743868335540,40.80429013,117.54,117.51,6.02111736]
["bitfinex-derivatives","SOLF0:USTF0",1743868337342,42.54579049,117.53,117.51,0.06201736]
["bitfinex-derivatives","SOLF0:USTF0",1743868337741,48.50419049,117.53,117.51,0.06201736]
["bitfinex-derivatives","SOLF0:USTF0",1743868339041,36.7984,117.53,117.51,0.06201736]
["bitfinex-derivatives","SOLF0:USTF0",1743868339447,30.84,117.53,117.51,0.06201736]
["bitfinex-derivatives","SOLF0:USTF0",1743868340049,30.84,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868340646,11.70579049,117.54,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868341343,30.84,117.55,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868342349,11.70579049,117.56,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868342644,42.54579049,117.56,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868342839,11.70579049,117.54,117.51,0.06201736]
["bitfinex-derivatives","SOLF0:USTF0",1743868343039,11.70579049,117.52,117.51,0.06201736]
["bitfinex-derivatives","SOLF0:USTF0",1743868343645,20.20579049,117.52,117.43,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868343848,11.70579049,117.49,117.43,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868344140,11.70579049,117.48,117.42,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868344346,30.84,117.49,117.42,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868344347,11.70579049,117.47,117.42,11.70579049]
["bitfinex-derivatives","SOLF0:USTF0",1743868344547,11.70579049,117.47,117.43,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1743868344748,30.84,117.49,117.43,6.02526526]
["bitfinex-derivatives","SOLF0:USTF0",1743868344749,11.76681624,117.46,117.43,6.02526526]
["bitfinex-derivatives","SOLF0:USTF0",1743868345347,0.06102575,117.46,117.43,6.02526526]
["bitfinex-derivatives","SOLF0:USTF0",1743868345546,0.06102575,117.46,117.44,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743868346143,0.06102575,117.46,117.45,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743868350248,0.06102575,117.46,117.43,30.90226526]
["bitfinex-derivatives","SOLF0:USTF0",1743868350249,22.78569297,117.54,117.44,18.27649297]
["bitfinex-derivatives","SOLF0:USTF0",1743868350446,30.84,117.52,117.44,18.27649297]
["bitfinex-derivatives","SOLF0:USTF0",1743868350647,36.7991,117.52,117.48,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743868351244,36.7991,117.52,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868351653,30.84,117.52,117.49,6.01493229]
["bitfinex-derivatives","SOLF0:USTF0",1743868353051,36.7986,117.52,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868353654,5.9592,117.51,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868353952,30.84,117.52,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868354153,36.7989,117.52,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868354652,30.84,117.52,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868354853,30.84,117.52,117.49,6.01473229]
["bitfinex-derivatives","SOLF0:USTF0",1743868355242,30.84,117.52,117.5,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743868357750,30.84,117.52,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868358148,41.3071,117.54,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868358346,41.3071,117.54,117.5,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743868358651,41.3071,117.54,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868358849,4.5092,117.54,117.49,0.05483229]
["bitfinex-derivatives","SOLF0:USTF0",1743868359657,4.5092,117.54,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868359658,10.4669,117.54,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868360760,4.5092,117.54,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868361559,10.4669,117.54,117.5,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743868363459,5.9582,117.53,117.5,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743868364159,10.4671,117.54,117.5,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743868364761,4.5092,117.54,117.51,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743868365361,33.0652,117.54,117.51,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743868365660,44.749393,117.54,117.51,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743868365959,50.707093,117.54,117.51,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743868366153,50.707093,117.54,117.5,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743868368262,5.9577,117.54,117.51,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1743868369166,36.7774,117.55,117.51,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1743868369366,36.7774,117.55,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868369570,36.7774,117.55,117.52,6.01641091]
["bitfinex-derivatives","SOLF0:USTF0",1743868370067,36.7774,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868370774,36.7774,117.55,117.52,6.01641091]
["bitfinex-derivatives","SOLF0:USTF0",1743868370974,36.7774,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868371983,30.82,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868372468,17.642193,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868372884,11.684193,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868375182,17.641993,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868375384,11.684193,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868381792,17.641893,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868381989,42.504193,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868382493,5.958,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868383694,48.461593,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868384792,48.461593,117.55,117.52,6.01641091]
["bitfinex-derivatives","SOLF0:USTF0",1743868386496,5.9576,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868387792,42.504193,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868388291,5.9576,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868390596,130.10483049,117.57,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868390894,30.82,117.56,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868391094,141.78902349,117.57,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868391393,178.56542349,117.57,117.53,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743868392396,5.9566,117.56,117.53,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743868395299,2.3351,117.57,117.54,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743868395500,35.2247,117.58,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868395691,35.2247,117.58,117.52,11.74200391]
["bitfinex-derivatives","SOLF0:USTF0",1743868395997,5.9565,117.57,117.53,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743868399800,5.9568,117.56,117.52,17.70050391]
["bitfinex-derivatives","SOLF0:USTF0",1743868400100,11.684193,117.56,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868400399,30.82,117.55,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868400803,11.684193,117.54,117.52,0.05781091]
["bitfinex-derivatives","SOLF0:USTF0",1743868400997,11.684193,117.53,117.47,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743868401298,17.643793,117.51,117.47,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743868402002,11.684193,117.51,117.48,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743868402204,0.05880252,117.5,117.48,6.01848468]
["bitfinex-derivatives","SOLF0:USTF0",1743868403903,0.05880252,117.5,117.49,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743868405208,36.7779,117.54,117.5,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743868405408,36.7779,117.54,117.48,42.504193]
["bitfinex-derivatives","SOLF0:USTF0",1743868405709,36.7779,117.54,117.5,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743868406209,36.7779,117.54,117.51,0.05858881]
["bitfinex-derivatives","SOLF0:USTF0",1743868406410,36.7779,117.54,117.51,6.01768881]
["bitfinex-derivatives","SOLF0:USTF0",1743868406702,30.82,117.54,117.51,0.05858881]
["bitfinex-derivatives","SOLF0:USTF0",1743868406907,30.82,117.54,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743868407204,11.684193,117.55,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743868407508,17.641593,117.55,117.51,6.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1743868407706,11.684193,117.55,117.51,6.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1743868407898,11.684193,117.55,117.51,0.05858881]
["bitfinex-derivatives","SOLF0:USTF0",1743868408100,5.9579,117.54,117.51,0.05858881]
["bitfinex-derivatives","SOLF0:USTF0",1743868408300,17.642093,117.54,117.51,0.05858881]
["bitfinex-derivatives","SOLF0:USTF0",1743868409009,11.684193,117.54,117.51,6.01768881]
["bitfinex-derivatives","SOLF0:USTF0",1743868411202,48.460893,117.56,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743868411911,5.9571,117.55,117.51,6.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1743868413515,48.461093,117.56,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868413916,42.504193,117.56,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868414417,5.9572,117.55,117.51,6.01748881]
["bitfinex-derivatives","SOLF0:USTF0",1743868415521,5.9572,117.55,117.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743868415723,48.461093,117.56,117.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743868416722,5.9572,117.55,117.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743868417023,42.504193,117.56,117.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743868417318,48.461093,117.56,117.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743868418311,11.684193,117.56,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868418512,42.504193,117.56,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868419121,30.82,117.56,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868419328,30.82,117.56,117.54,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743868419729,30.82,117.56,117.54,6.01393026]
["bitfinex-derivatives","SOLF0:USTF0",1743868420326,30.82,117.57,117.54,6.01393026]
["bitfinex-derivatives","SOLF0:USTF0",1743868421630,22.011093,117.58,117.54,6.01393026]
["bitfinex-derivatives","SOLF0:USTF0",1743868421929,52.831093,117.58,117.54,6.01393026]
["bitfinex-derivatives","SOLF0:USTF0",1743868423129,46.875193,117.58,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868424234,5.9565,117.57,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868424532,46.875193,117.58,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868424735,5.9562,117.57,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868425332,36.7762,117.57,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868427130,5.9567,117.56,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868427335,17.640893,117.56,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868427528,11.684193,117.56,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868429035,5.9571,117.55,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868429334,11.684193,117.56,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868429636,17.641093,117.56,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868430933,17.641293,117.55,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868432133,11.684193,117.55,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868433831,42.504193,117.57,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868434230,48.460593,117.57,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868434536,42.504193,117.57,117.54,6.01413026]
["bitfinex-derivatives","SOLF0:USTF0",1743868435036,48.460393,117.57,117.54,6.01413026]
["bitfinex-derivatives","SOLF0:USTF0",1743868435338,42.504193,117.57,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868436140,5.9571,117.55,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868436435,17.641293,117.55,117.54,0.05653026]
["bitfinex-derivatives","SOLF0:USTF0",1743868436639,11.684193,117.55,117.5,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868436940,11.684193,117.52,117.49,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868437134,42.484193,117.51,117.49,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868437532,11.684193,117.5,117.49,1.09844]
["bitfinex-derivatives","SOLF0:USTF0",1743868437735,11.684193,117.5,117.49,1.15863858]
["bitfinex-derivatives","SOLF0:USTF0",1743868438541,17.643893,117.5,117.49,0.01691641]
["bitfinex-derivatives","SOLF0:USTF0",1743868438845,11.684193,117.5,117.45,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743868439036,11.684193,117.49,117.45,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743868439233,30.8,117.48,117.45,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743868439436,30.8,117.48,117.46,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743868439843,30.85702417,117.48,117.46,0.06346541]
["bitfinex-derivatives","SOLF0:USTF0",1743868440033,0.05702417,117.48,117.46,0.06346541]
["bitfinex-derivatives","SOLF0:USTF0",1743868440238,0.05702417,117.48,117.47,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743868447850,0.05702417,117.48,117.46,17.70905841]
["bitfinex-derivatives","SOLF0:USTF0",1743868448045,0.05702417,117.48,117.46,6.02486541]
["bitfinex-derivatives","SOLF0:USTF0",1743868448245,0.05702417,117.48,117.46,0.06346541]
["bitfinex-derivatives","SOLF0:USTF0",1743868450053,0.05702417,117.48,117.46,6.02516541]
["bitfinex-derivatives","SOLF0:USTF0",1743868452359,0.05702417,117.48,117.47,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743868453758,0.05702417,117.48,117.46,6.02516541]
["bitfinex-derivatives","SOLF0:USTF0",1743868455563,0.05702417,117.48,117.47,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743868459467,48.462593,117.53,117.5,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743868460065,42.504193,117.53,117.5,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743868460565,0.05399481,117.53,117.5,0.05957947]
["bitfinex-derivatives","SOLF0:USTF0",1743868460761,0.05399481,117.53,117.5,11.74377247]
["bitfinex-derivatives","SOLF0:USTF0",1743868461669,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868470064,0.05399481,117.53,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868476483,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868479988,0.05399481,117.53,117.51,17.643093]
["bitfinex-derivatives","SOLF0:USTF0",1743868480183,0.05399481,117.53,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868480789,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868483890,0.05399481,117.53,117.52,17.642793]
["bitfinex-derivatives","SOLF0:USTF0",1743868484188,0.05399481,117.53,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868484390,30.85399481,117.53,117.5,0.05957947]
["bitfinex-derivatives","SOLF0:USTF0",1743868484591,30.85399481,117.53,117.5,6.01897947]
["bitfinex-derivatives","SOLF0:USTF0",1743868484785,30.85399481,117.53,117.5,0.05957947]
["bitfinex-derivatives","SOLF0:USTF0",1743868484984,0.05399481,117.53,117.5,0.05957947]
["bitfinex-derivatives","SOLF0:USTF0",1743868485488,0.05399481,117.53,117.51,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743868485692,0.05399481,117.53,117.5,0.05957947]
["bitfinex-derivatives","SOLF0:USTF0",1743868486090,0.05399481,117.53,117.5,6.01887947]
["bitfinex-derivatives","SOLF0:USTF0",1743868487490,0.05399481,117.53,117.51,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1743868488283,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868489091,0.05399481,117.53,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868489890,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868493195,0.05399481,117.53,117.51,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743868494696,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868500703,0.05399481,117.53,117.52,17.642793]
["bitfinex-derivatives","SOLF0:USTF0",1743868501091,0.05399481,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868506508,11.684193,117.58,117.51,49.227093]
["bitfinex-derivatives","SOLF0:USTF0",1743868506708,30.78,117.57,117.54,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868507304,69.41365512,117.59,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868507500,30.78,117.58,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868507805,30.78,117.58,117.56,6.02133002]
["bitfinex-derivatives","SOLF0:USTF0",1743868508506,22.270393,117.59,117.56,6.02133002]
["bitfinex-derivatives","SOLF0:USTF0",1743868508707,47.14326212,117.6,117.57,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868509109,47.14326212,117.6,117.58,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743868509307,47.14326212,117.6,117.56,0.06473002]
["bitfinex-derivatives","SOLF0:USTF0",1743868509609,11.684193,117.58,117.56,0.06473002]
["bitfinex-derivatives","SOLF0:USTF0",1743868510211,30.78,117.57,117.56,0.06473002]
["bitfinex-derivatives","SOLF0:USTF0",1743868516909,36.7361,117.57,117.56,0.06473002]
["bitfinex-derivatives","SOLF0:USTF0",1743868521020,30.78,117.57,117.56,0.06473002]
["bitfinex-derivatives","SOLF0:USTF0",1743868521516,30.78,117.57,117.51,16.155893]
["bitfinex-derivatives","SOLF0:USTF0",1743868521723,11.684193,117.54,117.49,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868521924,42.464193,117.54,117.49,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868522121,48.421893,117.54,117.5,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743868522725,0.06225101,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868522922,0.06225101,117.53,117.51,6.01899454]
["bitfinex-derivatives","SOLF0:USTF0",1743868543149,11.74644401,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868544546,11.74644401,117.53,117.51,6.01909454]
["bitfinex-derivatives","SOLF0:USTF0",1743868560158,11.74644401,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868560364,11.684193,117.52,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868562560,11.74644401,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868568161,11.74644401,117.53,117.51,6.01909454]
["bitfinex-derivatives","SOLF0:USTF0",1743868569066,11.74644401,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868572169,0.06225101,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868573170,0.06225101,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868574366,0.06225101,117.53,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868574761,11.74644401,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868574962,11.74644401,117.53,117.51,6.01909454]
["bitfinex-derivatives","SOLF0:USTF0",1743868575768,0.06225101,117.53,117.51,6.01909454]
["bitfinex-derivatives","SOLF0:USTF0",1743868576169,0.06225101,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868576369,0.06225101,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868576670,0.06225101,117.53,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868577269,0.06225101,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868578872,0.06225101,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868578873,0.06225101,117.53,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868590083,0.06225101,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868595286,0.06225101,117.53,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868596982,0.06225101,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868599186,42.424193,117.55,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743868599486,42.424193,117.55,117.52,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743868599687,42.424193,117.55,117.52,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743868600883,42.424193,117.55,117.53,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743868601281,42.424193,117.55,117.52,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743868601588,42.424193,117.55,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743868602389,11.684193,117.55,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743868602590,11.684193,117.55,117.53,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743868602885,11.684193,117.55,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868603385,11.684193,117.55,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868604490,11.684193,117.55,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868609496,11.684193,117.55,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868610196,11.684193,117.55,117.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743868612198,11.684193,117.55,117.53,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743868612393,30.74,117.56,117.53,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743868612586,11.684193,117.55,117.53,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743868612897,11.684193,117.55,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743868614201,11.684193,117.55,117.53,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743868615801,11.684193,117.55,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743868617402,11.684193,117.55,117.53,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743868619214,11.684193,117.55,117.52,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743868620216,11.684193,117.55,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868620510,11.684193,117.53,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868620718,42.404193,117.53,117.51,6.01889454]
["bitfinex-derivatives","SOLF0:USTF0",1743868623017,42.404193,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868624620,48.362493,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868625118,42.404193,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868625918,48.362393,117.53,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868627224,17.642793,117.52,117.51,0.05999454]
["bitfinex-derivatives","SOLF0:USTF0",1743868627522,11.684193,117.52,117.45,18.413493]
["bitfinex-derivatives","SOLF0:USTF0",1743868627714,11.684193,117.49,117.47,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743868628824,11.74969925,117.49,117.47,6.02185592]
["bitfinex-derivatives","SOLF0:USTF0",1743868629526,11.74969925,117.49,117.47,0.06095592]
["bitfinex-derivatives","SOLF0:USTF0",1743868631227,11.74969925,117.49,117.47,6.02205592]
["bitfinex-derivatives","SOLF0:USTF0",1743868631422,11.74969925,117.49,117.47,0.06095592]
["bitfinex-derivatives","SOLF0:USTF0",1743868632729,11.74969925,117.49,117.48,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743868632929,0.06550625,117.49,117.48,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743868673059,42.384193,117.53,117.48,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868673864,42.384193,117.53,117.5,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743868674070,11.684193,117.53,117.5,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743868674259,11.684193,117.53,117.5,6.01757396]
["bitfinex-derivatives","SOLF0:USTF0",1743868675175,11.684193,117.53,117.51,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743868676570,11.684193,117.53,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868676762,89.52745512,117.55,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868676962,58.82745512,117.55,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868677168,89.52745512,117.55,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868678270,42.384193,117.55,117.52,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743868680771,42.384193,117.55,117.5,0.05817396]
["bitfinex-derivatives","SOLF0:USTF0",1743868682772,42.384193,117.55,117.53,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743868682973,11.684193,117.55,117.53,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1743868683163,11.684193,117.55,117.53,6.02302252]
["bitfinex-derivatives","SOLF0:USTF0",1743868683369,11.684193,117.55,117.53,0.06502252]
["bitfinex-derivatives","SOLF0:USTF0",1743868684175,11.684193,117.55,117.53,6.02312252]
["bitfinex-derivatives","SOLF0:USTF0",1743868684468,18.560393,117.56,117.53,6.02312252]
["bitfinex-derivatives","SOLF0:USTF0",1743868685775,13.940693,117.56,117.53,6.02312252]
["bitfinex-derivatives","SOLF0:USTF0",1743868687879,11.684193,117.56,117.53,6.02312252]
["bitfinex-derivatives","SOLF0:USTF0",1743868690478,11.684193,117.56,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743868690780,11.684193,117.56,117.53,0.06502252]
["bitfinex-derivatives","SOLF0:USTF0",1743868690979,11.684193,117.54,117.53,0.06502252]
["bitfinex-derivatives","SOLF0:USTF0",1743868691881,11.684193,117.55,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743868692178,11.684193,117.56,117.53,0.06502252]
["bitfinex-derivatives","SOLF0:USTF0",1743868693882,11.684193,117.56,117.54,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743868694181,11.684193,117.56,117.53,0.06502252]
["bitfinex-derivatives","SOLF0:USTF0",1743868694785,11.684193,117.56,117.54,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743868695483,11.684193,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868696383,11.684193,117.56,117.54,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743868696891,11.684193,117.59,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868697191,42.364193,117.59,117.54,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868697386,11.684193,117.59,117.56,0.05862001]
["bitfinex-derivatives","SOLF0:USTF0",1743868698790,11.684193,117.59,117.56,6.01492001]
["bitfinex-derivatives","SOLF0:USTF0",1743868699691,11.684193,117.59,117.57,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743868702687,11.684193,117.59,117.56,6.01502001]
["bitfinex-derivatives","SOLF0:USTF0",1743868705094,47.14326212,117.63,117.56,42.40281301]
["bitfinex-derivatives","SOLF0:USTF0",1743868705393,47.14326212,117.63,117.6,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868705689,11.684193,117.61,117.55,11.684193]
["bitfinex-derivatives","SOLF0:USTF0",1743868706002,30.66,117.6,117.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743868706295,30.66,117.6,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868706683,36.6148,117.6,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868706990,30.66,117.6,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868707896,11.684193,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868709199,17.639293,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868709494,11.684193,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868711398,5.9556,117.58,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868712003,5.9554,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868712195,11.684193,117.58,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868712393,17.639593,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868712594,11.684193,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868713805,42.344193,117.6,117.57,6.01262077]
["bitfinex-derivatives","SOLF0:USTF0",1743868714504,42.344193,117.6,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868715498,48.298993,117.6,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868716302,5.9551,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868716602,17.639293,117.59,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868716806,11.684193,117.58,117.57,0.05652077]
["bitfinex-derivatives","SOLF0:USTF0",1743868716997,17.640193,117.58,117.54,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743868717197,30.66,117.57,117.54,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743868718105,30.71919793,117.57,117.54,6.02160679]
["bitfinex-derivatives","SOLF0:USTF0",1743868718508,42.40339093,117.57,117.54,6.02160679]
["bitfinex-derivatives","SOLF0:USTF0",1743868720312,48.35959093,117.57,117.54,6.02160679]
["bitfinex-derivatives","SOLF0:USTF0",1743868721308,48.35959093,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868721911,48.35959093,117.57,117.54,6.02170679]
["bitfinex-derivatives","SOLF0:USTF0",1743868722112,48.35959093,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868723414,11.684193,117.56,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868723614,11.684193,117.56,117.54,6.02150679]
["bitfinex-derivatives","SOLF0:USTF0",1743868728718,11.684193,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868733625,0.05919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868733825,30.71919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868734530,30.71919793,117.57,117.54,6.02140679]
["bitfinex-derivatives","SOLF0:USTF0",1743868734834,11.684193,117.56,117.54,6.02140679]
["bitfinex-derivatives","SOLF0:USTF0",1743868737838,17.640893,117.56,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868738531,5.9571,117.55,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868739230,17.640993,117.56,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868741330,11.684193,117.56,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868742534,11.684193,117.56,117.54,6.02170679]
["bitfinex-derivatives","SOLF0:USTF0",1743868745734,11.684193,117.56,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868746535,11.684193,117.56,117.54,6.02170679]
["bitfinex-derivatives","SOLF0:USTF0",1743868754744,0.05919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868755041,30.69919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868755340,30.69919793,117.57,117.54,6.02120679]
["bitfinex-derivatives","SOLF0:USTF0",1743868755542,36.65529793,117.57,117.54,6.02120679]
["bitfinex-derivatives","SOLF0:USTF0",1743868756039,36.65529793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868756244,30.69919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868757944,0.05919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868758148,30.69919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868762942,42.38339093,117.57,117.54,6.02150679]
["bitfinex-derivatives","SOLF0:USTF0",1743868763245,11.684193,117.56,117.54,6.02150679]
["bitfinex-derivatives","SOLF0:USTF0",1743868763743,11.684193,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868766242,30.69919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868771252,0.05919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868772050,11.74339093,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868772851,11.74339093,117.57,117.54,6.02150679]
["bitfinex-derivatives","SOLF0:USTF0",1743868773251,11.74339093,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868774446,0.05919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868776249,0.05919793,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868780154,0.05919793,117.57,117.55,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743868780861,0.05919793,117.57,117.54,2.34480679]
["bitfinex-derivatives","SOLF0:USTF0",1743868781557,0.05919793,117.57,117.55,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743868783252,0.05919793,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868783756,11.74339093,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868783950,11.74339093,117.57,117.55,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743868785058,11.74339093,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868785760,11.74339093,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868787259,0.05919793,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868795567,0.05919793,117.57,117.55,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743868796966,0.05919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868798671,0.05919793,117.57,117.55,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868798860,11.74339093,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868799371,11.74339093,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868800375,0.05919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868805480,0.05919793,117.57,117.54,6.02150679]
["bitfinex-derivatives","SOLF0:USTF0",1743868805775,0.05919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868806073,0.05919793,117.57,117.54,6.02140679]
["bitfinex-derivatives","SOLF0:USTF0",1743868806274,30.67919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868807468,30.67919793,117.57,117.55,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743868807675,0.05919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868808076,0.05919793,117.57,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868808574,0.05919793,117.57,117.54,0.06410679]
["bitfinex-derivatives","SOLF0:USTF0",1743868809378,0.05919793,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868810377,36.5742,117.61,117.58,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743868811378,36.5742,117.61,117.57,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1743868811580,36.5742,117.61,117.58,0.06455711]
["bitfinex-derivatives","SOLF0:USTF0",1743868811775,5.9548,117.6,117.58,0.06455711]
["bitfinex-derivatives","SOLF0:USTF0",1743868812776,30.62,117.61,117.53,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743868812980,30.62,117.61,117.54,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743868813280,5.9551,117.59,117.53,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743868813477,30.62,117.58,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868813983,30.67493597,117.58,117.55,6.01516781]
["bitfinex-derivatives","SOLF0:USTF0",1743868814186,36.63053597,117.58,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868814684,36.63053597,117.58,117.55,6.01516781]
["bitfinex-derivatives","SOLF0:USTF0",1743868815681,36.63053597,117.58,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868815882,5.9562,117.57,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868816479,36.63083597,117.58,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868817783,5.9562,117.57,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868819883,36.63073597,117.58,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868822587,5.9563,117.57,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868822885,30.67493597,117.58,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868823282,5.9566,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868825581,5.9564,117.57,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868825782,11.68006705,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868829279,17.63666705,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868830389,11.68006705,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868833893,42.28006705,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868836093,48.23666705,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868838196,42.28006705,117.56,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868838495,30.6,117.57,117.55,0.05806781]
["bitfinex-derivatives","SOLF0:USTF0",1743868838897,17.69070302,117.58,117.55,6.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1743868840200,11.73500302,117.58,117.55,6.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1743868845511,0.05493597,117.58,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868847907,89.59642229,117.62,117.57,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868848310,11.68006705,117.62,117.57,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868848509,11.68006705,117.62,117.59,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868848812,11.68006705,117.62,117.59,6.01011252]
["bitfinex-derivatives","SOLF0:USTF0",1743868850112,11.68006705,117.62,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743868852113,42.28006705,117.63,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743868852412,11.68006705,117.63,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743868852713,30.6,117.62,117.6,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743868852914,42.28006705,117.62,117.59,6.01031252]
["bitfinex-derivatives","SOLF0:USTF0",1743868853414,42.28006705,117.62,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868854214,30.6,117.62,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868854416,42.28006705,117.62,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868855419,42.28006705,117.62,117.61,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743868856713,42.28006705,117.62,117.6,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743868858517,30.6,117.62,117.6,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743868858817,42.28006705,117.62,117.6,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743868859314,42.28006705,117.62,117.59,6.01031252]
["bitfinex-derivatives","SOLF0:USTF0",1743868860317,42.28006705,117.62,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868860519,11.68006705,117.61,117.59,0.05551252]
["bitfinex-derivatives","SOLF0:USTF0",1743868860820,11.68006705,117.6,117.59,0.05551252]
["bitfinex-derivatives","SOLF0:USTF0",1743868861020,11.68006705,117.6,117.53,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743868861221,11.68006705,117.57,117.53,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743868862321,0.06267185,117.56,117.54,0.05463019]
["bitfinex-derivatives","SOLF0:USTF0",1743868862716,0.06267185,117.56,117.55,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743868863118,42.26006705,117.6,117.58,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743868863527,42.26006705,117.6,117.55,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868863818,11.68006705,117.59,117.54,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868864322,11.68006705,117.58,117.56,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743868865923,36.5348,117.6,117.56,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743868866225,11.68006705,117.58,117.56,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743868867126,36.5348,117.6,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868867424,11.68006705,117.59,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868868919,11.68006705,117.59,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743868869124,42.26006705,117.6,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743868869521,42.26006705,117.6,117.58,6.01696106]
["bitfinex-derivatives","SOLF0:USTF0",1743868870325,42.26006705,117.6,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743868871528,30.58,117.6,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743868872226,11.68006705,117.62,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743868872427,30.58,117.61,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743868874329,30.58,117.62,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868874630,30.58,117.62,117.58,11.74142811]
["bitfinex-derivatives","SOLF0:USTF0",1743868874825,30.58,117.62,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743868875327,5.9531,117.63,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743868875526,48.21316705,117.63,117.6,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743868875729,42.26006705,117.63,117.61,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743868875926,30.58,117.64,117.59,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868876126,30.58,117.64,117.61,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743868876326,30.58,117.64,117.62,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743868878133,42.26006705,117.64,117.61,6.01674618]
["bitfinex-derivatives","SOLF0:USTF0",1743868878627,11.68006705,117.62,117.61,0.06284618]
["bitfinex-derivatives","SOLF0:USTF0",1743868879028,11.68006705,117.62,117.54,42.26006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868879328,11.68006705,117.59,117.56,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868879523,30.58,117.59,117.54,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868879719,30.58,117.59,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868880137,30.63516517,117.59,117.57,6.02158457]
["bitfinex-derivatives","SOLF0:USTF0",1743868880832,30.63516517,117.59,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743868881234,0.05516517,117.59,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743868888947,0.05516517,117.59,117.57,6.02138457]
["bitfinex-derivatives","SOLF0:USTF0",1743868889943,0.05516517,117.59,117.58,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743868902760,11.68006705,117.65,117.62,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743868903157,17.63236705,117.65,117.62,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743868903759,17.63216705,117.65,117.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743868903958,17.63216705,117.65,117.62,0.05866406]
["bitfinex-derivatives","SOLF0:USTF0",1743868904262,11.68006705,117.65,117.62,0.05866406]
["bitfinex-derivatives","SOLF0:USTF0",1743868904450,17.63236705,117.65,117.62,6.01196406]
["bitfinex-derivatives","SOLF0:USTF0",1743868905360,11.68006705,117.65,117.62,6.01196406]
["bitfinex-derivatives","SOLF0:USTF0",1743868905855,11.68006705,117.65,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743868908163,11.68006705,117.65,117.62,6.01196406]
["bitfinex-derivatives","SOLF0:USTF0",1743868909863,17.63216705,117.65,117.62,6.01196406]
["bitfinex-derivatives","SOLF0:USTF0",1743868911465,11.68006705,117.65,117.62,6.01196406]
["bitfinex-derivatives","SOLF0:USTF0",1743868912369,11.68006705,117.65,117.63,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743868912665,11.68006705,117.65,117.62,0.05866406]
["bitfinex-derivatives","SOLF0:USTF0",1743868912865,53.26675524,117.69,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743868913057,11.68006705,117.68,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743868913258,11.68006705,117.68,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868913666,17.63066705,117.68,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868915476,5.9511,117.67,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868915776,36.5111,117.67,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868917772,30.56,117.67,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868919081,11.68006705,117.68,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868919579,11.68006705,117.68,117.66,6.00558807]
["bitfinex-derivatives","SOLF0:USTF0",1743868925687,42.22006705,117.7,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868925881,11.68006705,117.71,117.66,11.73405512]
["bitfinex-derivatives","SOLF0:USTF0",1743868926182,11.68006705,117.71,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743868926183,42.22006705,117.71,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743868927184,30.54,117.71,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743868927386,11.68006705,117.7,117.67,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743868927689,11.68006705,117.68,117.66,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743868927984,11.68006705,117.68,117.64,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743868928186,11.68006705,117.68,117.66,0.06093623]
["bitfinex-derivatives","SOLF0:USTF0",1743868928485,5.9511,117.67,117.66,0.06093623]
["bitfinex-derivatives","SOLF0:USTF0",1743868930688,11.68006705,117.68,117.54,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743868930689,5.9522,117.65,117.59,18.49406705]
["bitfinex-derivatives","SOLF0:USTF0",1743868930885,11.68006705,117.64,117.59,18.49406705]
["bitfinex-derivatives","SOLF0:USTF0",1743868931085,11.68006705,117.64,117.59,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1743868931284,5.9533,117.63,117.59,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743868931487,11.68006705,117.61,117.56,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868931687,11.68006705,117.6,117.55,18.30156705]
["bitfinex-derivatives","SOLF0:USTF0",1743868931989,11.74269527,117.6,117.57,0.0549552]
["bitfinex-derivatives","SOLF0:USTF0",1743868932189,11.74269527,117.6,117.57,6.0110552]
["bitfinex-derivatives","SOLF0:USTF0",1743868932689,0.06262822,117.6,117.58,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743868933084,0.06262822,117.6,117.58,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868933289,0.06262822,117.6,117.59,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868933685,0.06262822,117.6,117.59,17.63516705]
["bitfinex-derivatives","SOLF0:USTF0",1743868937985,42.22006705,117.64,117.61,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743868938487,32.8588,117.67,117.61,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868938697,30.54,117.67,117.61,11.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868938991,30.54,117.67,117.63,11.74527484]
["bitfinex-derivatives","SOLF0:USTF0",1743868939591,54.04915586,117.69,117.63,11.74527484]
["bitfinex-derivatives","SOLF0:USTF0",1743868939979,5.9508,117.68,117.63,11.74527484]
["bitfinex-derivatives","SOLF0:USTF0",1743868940183,54.04915586,117.69,117.65,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743868940589,59.99945586,117.69,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868940785,54.04915586,117.69,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868941086,59.99945586,117.69,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868941687,5.9507,117.68,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868941886,42.22006705,117.69,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868942189,48.17046705,117.69,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868942491,42.22006705,117.69,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868943193,11.68006705,117.67,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868943794,17.63116705,117.67,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868945096,11.68006705,117.67,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868946099,17.63116705,117.67,117.66,0.05536783]
["bitfinex-derivatives","SOLF0:USTF0",1743868947193,5.9523,117.65,117.6,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743868947398,11.68006705,117.63,117.58,375.68006705]
["bitfinex-derivatives","SOLF0:USTF0",1743868947690,11.68006705,117.61,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868947897,48.17416705,117.61,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868948095,42.22006705,117.61,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868948397,11.68006705,117.6,117.57,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743868948697,11.74388571,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868949501,17.69858571,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868949703,6.01851866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868951202,0.06381866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868951702,0.06381866,117.6,117.58,6.01259113]
["bitfinex-derivatives","SOLF0:USTF0",1743868953297,0.06381866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868953497,6.01871866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868954610,0.06381866,117.6,117.58,6.01289113]
["bitfinex-derivatives","SOLF0:USTF0",1743868957410,0.06381866,117.6,117.59,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743868957802,0.06381866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868959007,0.06381866,117.6,117.58,6.01259113]
["bitfinex-derivatives","SOLF0:USTF0",1743868959212,0.06381866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868959511,6.01881866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868960810,0.06381866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868962310,0.06381866,117.6,117.58,6.01279113]
["bitfinex-derivatives","SOLF0:USTF0",1743868962511,0.06381866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868962805,6.01851866,117.6,117.58,0.05729113]
["bitfinex-derivatives","SOLF0:USTF0",1743868963014,0.06381866,117.6,117.51,382.23614995]
["bitfinex-derivatives","SOLF0:USTF0",1743868963201,5.9554,117.59,117.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743868963405,34.8941,117.61,117.55,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743868963611,18.23614995,117.6,117.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743868963912,5.9559,117.58,117.54,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743868964109,36.4959,117.58,117.54,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743868964309,0.05428945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868965113,6.01078945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868965808,5.9566,117.56,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868966014,0.05428945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868967111,5.9566,117.56,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868968212,6.01068945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868968419,0.05428945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868969909,11.73309753,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868970211,0.05428945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868971309,0.05428945,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868971511,0.05428945,117.57,117.55,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1743868972211,0.05428945,117.57,117.55,6.01172202]
["bitfinex-derivatives","SOLF0:USTF0",1743868974308,0.05428945,117.57,117.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743868976317,2.2514,117.64,117.55,11.7337301]
["bitfinex-derivatives","SOLF0:USTF0",1743868976519,42.21880808,117.63,117.57,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743868977018,5.9539,117.62,117.58,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743868977421,0.06336815,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868978825,11.74217623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868980018,42.28217623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868980518,48.23637623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868981425,5.9546,117.6,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868982022,48.23657623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868982223,42.28217623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868983120,48.23657623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868985624,48.23627623,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868986221,30.60336815,117.61,117.59,6.00978858]
["bitfinex-derivatives","SOLF0:USTF0",1743868988932,30.60336815,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868989122,0.06336815,117.61,117.59,0.05468858]
["bitfinex-derivatives","SOLF0:USTF0",1743868989323,0.06336815,117.61,117.59,11.73349666]
["bitfinex-derivatives","SOLF0:USTF0",1743868989522,0.06336815,117.61,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743868989724,11.67880808,117.64,117.59,11.73349666]
["bitfinex-derivatives","SOLF0:USTF0",1743868990229,11.67880808,117.64,117.63,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743868990426,23.50789689,117.66,117.61,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743868990820,23.50789689,117.66,117.64,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743868991227,11.67880808,117.66,117.64,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743868991423,11.67880808,117.68,117.63,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743868991732,30.52,117.67,117.63,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743868992030,30.52,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743868992423,30.52,117.67,117.65,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1743868992824,30.52,117.67,117.65,6.00571449]
["bitfinex-derivatives","SOLF0:USTF0",1743868993229,30.52,117.67,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743868993830,30.52,117.67,117.65,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1743868994031,30.52,117.67,117.65,6.00561449]
["bitfinex-derivatives","SOLF0:USTF0",1743868995731,42.19880808,117.68,117.66,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743868995926,11.67880808,117.7,117.65,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1743868996124,42.19880808,117.7,117.65,11.73282257]
["bitfinex-derivatives","SOLF0:USTF0",1743868996429,48.14860808,117.7,117.66,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743868996627,42.19880808,117.7,117.66,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743868996831,5.9508,117.68,117.65,6.00581449]
["bitfinex-derivatives","SOLF0:USTF0",1743868997028,17.62960808,117.68,117.65,6.00581449]
["bitfinex-derivatives","SOLF0:USTF0",1743868999534,5.9503,117.69,117.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743869000439,42.19880808,117.7,117.65,11.73282257]
["bitfinex-derivatives","SOLF0:USTF0",1743869000634,18.24140808,117.72,117.65,13.89702257]
["bitfinex-derivatives","SOLF0:USTF0",1743869000824,30.52,117.71,117.65,13.89702257]
["bitfinex-derivatives","SOLF0:USTF0",1743869001023,36.4693,117.71,117.68,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743869001222,5.9493,117.71,117.68,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743869001434,36.4693,117.71,117.68,6.01213293]
["bitfinex-derivatives","SOLF0:USTF0",1743869002136,1.47908875,117.74,117.68,0.06193293]
["bitfinex-derivatives","SOLF0:USTF0",1743869002333,30.52,117.73,117.68,0.06193293]
["bitfinex-derivatives","SOLF0:USTF0",1743869002727,30.52,117.73,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743869003134,5.9477,117.74,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743869003336,36.4677,117.74,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869003529,11.67880808,117.73,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869004034,5.9485,117.72,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869006635,5.9482,117.73,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869006837,30.52,117.74,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869007531,310.5049,117.77,117.71,6.00513532]
["bitfinex-derivatives","SOLF0:USTF0",1743869007739,11.67880808,117.75,117.71,6.00513532]
["bitfinex-derivatives","SOLF0:USTF0",1743869007941,11.67880808,117.75,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869008141,17.62620808,117.75,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869008336,11.67880808,117.75,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869008737,5.9479,117.74,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869009238,5.9481,117.73,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869009539,42.17880808,117.73,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869009942,5.9485,117.72,117.71,0.05633532]
["bitfinex-derivatives","SOLF0:USTF0",1743869010539,42.17880808,117.73,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743869010743,11.67880808,117.71,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743869011336,17.62810808,117.71,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743869011640,0.05766313,117.7,117.68,0.05954696]
["bitfinex-derivatives","SOLF0:USTF0",1743869011938,0.05766313,117.7,117.68,6.01004696]
["bitfinex-derivatives","SOLF0:USTF0",1743869015144,0.05766313,117.7,117.68,0.05954696]
["bitfinex-derivatives","SOLF0:USTF0",1743869015842,0.05766313,117.7,117.68,6.01004696]
["bitfinex-derivatives","SOLF0:USTF0",1743869016241,6.00716313,117.7,117.68,0.05954696]
["bitfinex-derivatives","SOLF0:USTF0",1743869016434,0.05766313,117.7,117.68,0.05954696]
["bitfinex-derivatives","SOLF0:USTF0",1743869016636,0.05766313,117.7,117.68,6.01004696]
["bitfinex-derivatives","SOLF0:USTF0",1743869018541,0.05766313,117.7,117.68,0.05954696]
["bitfinex-derivatives","SOLF0:USTF0",1743869019041,0.05766313,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743869019238,30.5,117.75,117.68,42.23835504]
["bitfinex-derivatives","SOLF0:USTF0",1743869019546,11.67880808,117.74,117.7,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869019747,11.67880808,117.74,117.69,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743869020134,30.5,117.73,117.69,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743869020339,5.9486,117.72,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869021345,5.9486,117.72,117.7,6.01260198]
["bitfinex-derivatives","SOLF0:USTF0",1743869022740,36.4482,117.73,117.7,6.01260198]
["bitfinex-derivatives","SOLF0:USTF0",1743869023048,36.4482,117.73,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743869023347,30.5,117.73,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869023848,36.4484,117.73,117.7,6.01250198]
["bitfinex-derivatives","SOLF0:USTF0",1743869024449,5.9486,117.72,117.7,6.01250198]
["bitfinex-derivatives","SOLF0:USTF0",1743869024746,30.5,117.73,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743869025549,36.4483,117.73,117.7,6.01250198]
["bitfinex-derivatives","SOLF0:USTF0",1743869026851,5.9486,117.72,117.7,6.01250198]
["bitfinex-derivatives","SOLF0:USTF0",1743869027750,30.5,117.73,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869028150,30.5,117.73,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743869028348,30.5,117.73,117.7,11.74191006]
["bitfinex-derivatives","SOLF0:USTF0",1743869028949,5.9478,117.74,117.71,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743869029850,48.10610808,117.75,117.72,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743869030647,5.9476,117.74,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743869031055,42.15880808,117.75,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869031251,17.62730808,117.73,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869031447,11.67880808,117.73,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869031649,11.67880808,117.71,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869032048,17.62780808,117.71,117.7,0.06310198]
["bitfinex-derivatives","SOLF0:USTF0",1743869032243,11.67880808,117.71,117.65,42.15880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869032452,11.67880808,117.71,117.65,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869032952,5.9503,117.69,117.65,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869033452,0.05897193,117.68,117.66,0.05728428]
["bitfinex-derivatives","SOLF0:USTF0",1743869034054,0.05897193,117.68,117.66,6.00868428]
["bitfinex-derivatives","SOLF0:USTF0",1743869037157,0.05897193,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743869037452,0.05897193,117.68,117.67,17.62990808]
["bitfinex-derivatives","SOLF0:USTF0",1743869037657,30.48,117.72,117.7,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743869038063,30.48,117.72,117.67,13.87680808]
["bitfinex-derivatives","SOLF0:USTF0",1743869038372,11.82908881,117.73,117.69,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869038868,30.48,117.74,117.7,0.05904076]
["bitfinex-derivatives","SOLF0:USTF0",1743869039364,30.48,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743869039666,29.45519689,117.75,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743869039962,30.48,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743869040260,23.50789689,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743869040466,53.98789689,117.75,117.69,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869040765,53.98789689,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869041265,42.15880808,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869041659,11.67880808,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869041963,42.15880808,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869042866,42.15880808,117.75,117.73,6.01033668]
["bitfinex-derivatives","SOLF0:USTF0",1743869043260,30.48,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869044064,30.48,117.75,117.73,6.01013668]
["bitfinex-derivatives","SOLF0:USTF0",1743869044370,30.48,117.76,117.73,6.01013668]
["bitfinex-derivatives","SOLF0:USTF0",1743869046566,36.4266,117.76,117.73,6.01013668]
["bitfinex-derivatives","SOLF0:USTF0",1743869046871,30.48,117.76,117.74,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743869047064,30.48,117.76,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869047572,30.48,117.76,117.73,6.01003668]
["bitfinex-derivatives","SOLF0:USTF0",1743869047773,36.4266,117.76,117.73,6.01003668]
["bitfinex-derivatives","SOLF0:USTF0",1743869047969,36.4266,117.76,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869047970,11.67880808,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869048773,17.62610808,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869048973,11.67880808,117.75,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869049571,5.9475,117.74,117.73,0.06243668]
["bitfinex-derivatives","SOLF0:USTF0",1743869050265,5.9489,117.72,117.67,13.87680808]
["bitfinex-derivatives","SOLF0:USTF0",1743869050470,30.48,117.71,117.67,13.87680808]
["bitfinex-derivatives","SOLF0:USTF0",1743869051376,0.05823316,117.7,117.68,0.05643387]
["bitfinex-derivatives","SOLF0:USTF0",1743869051674,0.05823316,117.7,117.69,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743869052179,0.05823316,117.7,117.69,17.62850808]
["bitfinex-derivatives","SOLF0:USTF0",1743869052781,30.48,117.76,117.71,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869053777,30.48,117.76,117.72,0.05924905]
["bitfinex-derivatives","SOLF0:USTF0",1743869054079,30.48,117.76,117.74,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743869055071,36.4265,117.76,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743869055973,48.10530808,117.76,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743869056572,42.15880808,117.76,117.72,0.05924905]
["bitfinex-derivatives","SOLF0:USTF0",1743869057877,42.15880808,117.76,117.74,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743869058278,30.48,117.76,117.72,0.05924905]
["bitfinex-derivatives","SOLF0:USTF0",1743869058480,30.48,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743869058880,42.15880808,117.78,117.73,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869059183,11.67880808,117.78,117.73,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869060085,42.15880808,117.78,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743869060583,42.15880808,117.78,117.75,0.06083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869060979,48.10470808,117.78,117.75,0.06083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869061888,42.15880808,117.78,117.75,0.06083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869062689,5.9463,117.77,117.75,0.06083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869064383,48.10460808,117.78,117.75,6.00753596]
["bitfinex-derivatives","SOLF0:USTF0",1743869064687,42.15880808,117.78,117.75,0.06083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869065087,42.15880808,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743869066386,48.10430808,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743869066585,17.62430808,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743869066988,48.08410808,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743869067186,36.4053,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743869067483,48.08410808,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743869067689,8.13285804,117.82,117.75,0.06083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869067890,47.31635524,117.84,117.75,431.52083596]
["bitfinex-derivatives","SOLF0:USTF0",1743869068094,47.31635524,117.84,117.82,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869068287,47.31635524,117.84,117.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743869068485,47.31635524,117.84,117.8,11.67880808]
["bitfinex-derivatives","SOLF0:USTF0",1743869068794,47.31635524,117.84,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869069491,53.25885524,117.84,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869069896,47.31635524,117.84,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869070292,47.31635524,117.84,117.81,6.00331087]
["bitfinex-derivatives","SOLF0:USTF0",1743869070894,17.62050808,117.86,117.82,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743869071480,5.942,117.85,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869072090,5.942,117.85,117.81,6.00311087]
["bitfinex-derivatives","SOLF0:USTF0",1743869072587,17.62050808,117.86,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743869072788,5.9417,117.86,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743869072986,5.9417,117.86,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869073392,36.4017,117.86,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869073692,5.942,117.85,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869074993,17.62080808,117.85,117.81,6.00341087]
["bitfinex-derivatives","SOLF0:USTF0",1743869075292,11.67880808,117.84,117.81,0.05961087]
["bitfinex-derivatives","SOLF0:USTF0",1743869075493,11.67880808,117.82,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743869075892,5.9443,117.81,117.76,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743869076091,5.9443,117.81,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743869076792,0.05578448,117.8,117.78,0.06069931]
["bitfinex-derivatives","SOLF0:USTF0",1743869077095,0.05578448,117.8,117.78,6.00589931]
["bitfinex-derivatives","SOLF0:USTF0",1743869077295,0.05578448,117.8,117.78,0.06069931]
["bitfinex-derivatives","SOLF0:USTF0",1743869077793,0.05578448,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743869077994,30.46,117.85,117.78,0.06069931]
["bitfinex-derivatives","SOLF0:USTF0",1743869078194,30.46,117.85,117.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743869078491,30.46,117.86,117.79,48.62836899]
["bitfinex-derivatives","SOLF0:USTF0",1743869079095,30.46,117.86,117.81,0.05857847]
["bitfinex-derivatives","SOLF0:USTF0",1743869079295,30.46,117.86,117.84,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743869079895,30.46,117.86,117.84,5.99901336]
["bitfinex-derivatives","SOLF0:USTF0",1743869080397,30.46,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869081100,5.942,117.85,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869084009,36.4017,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869084197,30.46,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869085804,5.942,117.85,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869086604,36.4016,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869086799,30.46,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869088109,5.942,117.85,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869089806,36.4015,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869090005,30.46,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869090503,5.942,117.85,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869092107,36.4016,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869092806,5.942,117.85,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869094408,36.4017,117.86,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869094709,325.34557419,117.89,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869094909,30.44,117.88,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869095108,6.6196,117.91,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869095309,30.44,117.9,117.84,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743869095513,30.44,117.9,117.85,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743869095708,6.6196,117.91,117.85,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743869095909,30.44,117.89,117.85,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743869096222,30.44,117.89,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869098416,36.3804,117.89,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869098614,19.64529207,117.92,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869098912,5.9387,117.92,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743869099106,5.9387,117.92,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869099308,42.26908881,117.93,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869099711,5.9394,117.91,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743869100008,42.26908881,117.93,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869100317,60.4374578,117.93,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869100814,18.16836899,117.91,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869101112,30.44,117.9,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869102811,5.9404,117.88,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869105423,5.9402,117.89,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869107018,36.3797,117.9,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869107220,30.44,117.9,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869107423,47.31635524,117.93,117.87,0.05436475]
["bitfinex-derivatives","SOLF0:USTF0",1743869107722,30.44,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869108124,30.44,117.92,117.9,6.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1743869109230,5.9382,117.93,117.9,6.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1743869109426,36.3582,117.93,117.9,6.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1743869110121,47.31635524,117.94,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743869110328,47.31635524,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869110631,53.25415524,117.94,117.91,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743869110830,77.73635524,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869111126,36.3576,117.94,117.91,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743869112529,30.42,117.94,117.92,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743869114433,30.42,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869115132,5.9387,117.92,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869116036,5.9381,117.93,117.9,6.00166014]
["bitfinex-derivatives","SOLF0:USTF0",1743869118445,36.3577,117.94,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743869118641,36.3577,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869119139,5.9381,117.93,117.9,6.00176014]
["bitfinex-derivatives","SOLF0:USTF0",1743869119440,30.42,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869120433,5.9382,117.93,117.9,6.00176014]
["bitfinex-derivatives","SOLF0:USTF0",1743869121441,30.42,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869121643,48.58836899,117.94,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869122544,5.9389,117.91,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869124143,36.3589,117.91,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869124345,30.42,117.91,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869125233,36.3589,117.91,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869133553,18.32419946,117.95,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869133944,42.02859946,117.95,117.9,0.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1743869134349,5.9377,117.94,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743869134650,42.02859946,117.95,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743869134851,47.96579946,117.95,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743869135152,11.82908881,117.96,117.93,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743869135355,42.24908881,117.96,117.93,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743869135558,11.82908881,117.96,117.93,6.00251897]
["bitfinex-derivatives","SOLF0:USTF0",1743869136052,17.76578881,117.96,117.93,6.00251897]
["bitfinex-derivatives","SOLF0:USTF0",1743869136456,5.9369,117.95,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869137354,11.82908881,117.96,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869137752,30.42,117.97,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869139859,5.9374,117.94,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869143761,30.42,117.97,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869144258,5.9374,117.94,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869147970,30.42,117.97,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869149068,5.9374,117.94,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869151260,5.9372,117.95,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869151565,30.42,117.97,117.93,6.00271897]
["bitfinex-derivatives","SOLF0:USTF0",1743869151760,5.9369,117.96,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869152169,5.9369,117.96,117.93,6.00271897]
["bitfinex-derivatives","SOLF0:USTF0",1743869152354,30.42,117.97,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869152561,5.937,117.95,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869155075,5.937,117.95,117.93,6.00281897]
["bitfinex-derivatives","SOLF0:USTF0",1743869155573,6.6037,117.99,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869155775,30.4,117.98,117.93,0.06491897]
["bitfinex-derivatives","SOLF0:USTF0",1743869156069,5.9357,117.98,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743869156275,36.3357,117.98,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743869157473,36.3357,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743869157671,47.9313561,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743869158073,41.9956561,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743869158673,47.9313561,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743869158873,41.9956561,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743869159476,5.9359,117.97,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743869160476,5.9359,117.97,117.93,17.59827507]
["bitfinex-derivatives","SOLF0:USTF0",1743869160670,5.9366,117.96,117.93,6.00261897]
["bitfinex-derivatives","SOLF0:USTF0",1743869161177,5.9362,117.97,117.94,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743869162779,5.9362,117.97,117.93,6.00261897]
["bitfinex-derivatives","SOLF0:USTF0",1743869163175,47.31635524,118.03,117.95,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869163479,11.5956561,118.01,117.95,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869163674,11.5956561,118.01,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869163882,5.9346,118.0,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869164178,47.31635524,118.03,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869164381,11.5956561,117.99,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869164679,30.4,117.99,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869164876,47.9297561,118.01,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869165179,30.4,118.01,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869165686,5.9337,118.02,117.98,5.99943251]
["bitfinex-derivatives","SOLF0:USTF0",1743869165877,36.3337,118.02,117.98,5.99943251]
["bitfinex-derivatives","SOLF0:USTF0",1743869166678,5.9339,118.01,117.98,5.99943251]
["bitfinex-derivatives","SOLF0:USTF0",1743869169483,36.3335,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743869170984,30.4,118.02,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869171284,11.5956561,118.01,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869171580,5.9349,117.99,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869172784,5.9346,118.0,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869173984,5.9349,117.99,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869174186,36.3349,117.99,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869175182,47.9305561,117.99,117.98,0.06443251]
["bitfinex-derivatives","SOLF0:USTF0",1743869176088,5.9368,117.96,117.93,19.7766561]
["bitfinex-derivatives","SOLF0:USTF0",1743869176386,30.4,117.96,117.91,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743869176588,5.9372,117.95,117.91,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743869177191,0.06024376,117.94,117.92,0.0568247]
["bitfinex-derivatives","SOLF0:USTF0",1743869178085,0.06024376,117.94,117.92,5.9951247]
["bitfinex-derivatives","SOLF0:USTF0",1743869178588,0.06024376,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743869179089,0.06024376,117.94,117.92,5.9950247]
["bitfinex-derivatives","SOLF0:USTF0",1743869179787,0.06024376,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743869182190,48.79199447,118.02,117.92,42.0524808]
["bitfinex-derivatives","SOLF0:USTF0",1743869182391,89.31201134,118.02,117.95,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869182594,89.31201134,118.02,117.95,41.9956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869183486,47.9293561,118.02,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743869184194,5.9339,118.01,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743869184886,5.9339,118.01,117.97,5.99958476]
["bitfinex-derivatives","SOLF0:USTF0",1743869185193,5.9339,118.01,117.97,0.06388476]
["bitfinex-derivatives","SOLF0:USTF0",1743869185790,5.9339,118.01,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743869187292,47.9292561,118.02,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743869187889,5.934,118.01,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743869188894,11.5956561,118.0,117.97,0.06388476]
["bitfinex-derivatives","SOLF0:USTF0",1743869189095,11.5956561,117.98,117.97,0.06388476]
["bitfinex-derivatives","SOLF0:USTF0",1743869189691,30.4,117.99,117.97,0.06388476]
["bitfinex-derivatives","SOLF0:USTF0",1743869189899,17.5310561,117.98,117.97,0.06388476]
["bitfinex-derivatives","SOLF0:USTF0",1743869190086,11.5956561,117.98,117.92,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869190289,11.5956561,117.98,117.92,17.5337561]
["bitfinex-derivatives","SOLF0:USTF0",1743869190496,15.9213561,117.98,117.92,17.5337561]
["bitfinex-derivatives","SOLF0:USTF0",1743869191291,0.05872866,117.96,117.94,0.0641261]
["bitfinex-derivatives","SOLF0:USTF0",1743869191491,30.43872866,117.96,117.94,0.0641261]
["bitfinex-derivatives","SOLF0:USTF0",1743869192595,36.37542866,117.96,117.94,0.0641261]
["bitfinex-derivatives","SOLF0:USTF0",1743869195094,42.03438476,117.96,117.94,0.0641261]
["bitfinex-derivatives","SOLF0:USTF0",1743869195298,5.9369,117.95,117.94,0.0641261]
["bitfinex-derivatives","SOLF0:USTF0",1743869195986,5.9379,117.94,117.88,316.8756561]
["bitfinex-derivatives","SOLF0:USTF0",1743869196190,30.4,117.93,117.86,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743869196397,11.5956561,117.92,117.87,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869196901,11.5956561,117.92,117.89,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743869197100,0.06483822,117.91,117.89,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743869197398,0.06483822,117.91,117.88,6.00312166]
["bitfinex-derivatives","SOLF0:USTF0",1743869197997,47.9354561,117.9,117.88,0.06282166]
["bitfinex-derivatives","SOLF0:USTF0",1743869198197,41.9956561,117.9,117.88,0.06282166]
["bitfinex-derivatives","SOLF0:USTF0",1743869198700,41.9956561,117.9,117.83,305.24]
["bitfinex-derivatives","SOLF0:USTF0",1743869199003,11.5956561,117.88,117.82,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869199296,41.9956561,117.9,117.84,11.5956561]
["bitfinex-derivatives","SOLF0:USTF0",1743869199799,41.9956561,117.9,117.81,36.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743869199800,5.9405,117.88,117.81,55.11752593]
["bitfinex-derivatives","SOLF0:USTF0",1743869200096,30.4,117.87,117.81,55.11752593]
["bitfinex-derivatives","SOLF0:USTF0",1743869200304,30.4,117.87,117.83,0.05647616]
["bitfinex-derivatives","SOLF0:USTF0",1743869200502,0.06222222,117.85,117.83,0.05647616]
["bitfinex-derivatives","SOLF0:USTF0",1743869201200,0.06222222,117.85,117.84,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743869206104,0.06222222,117.85,117.83,5.99927616]
["bitfinex-derivatives","SOLF0:USTF0",1743869207307,0.06222222,117.85,117.83,0.05647616]
["bitfinex-derivatives","SOLF0:USTF0",1743869207701,30.4,117.84,117.83,0.05647616]
["bitfinex-derivatives","SOLF0:USTF0",1743869210110,30.4,117.84,117.83,5.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1743869213714,0.06222222,117.85,117.84,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743869214415,5.9396,117.9,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743869214618,30.42,117.89,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743869215710,30.48160743,117.89,117.87,5.99932711]
["bitfinex-derivatives","SOLF0:USTF0",1743869216112,30.48160743,117.89,117.87,0.05862711]
["bitfinex-derivatives","SOLF0:USTF0",1743869218719,0.06160743,117.89,117.87,0.05862711]
["bitfinex-derivatives","SOLF0:USTF0",1743869219410,0.06160743,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743869227039,30.42,117.94,117.87,42.08672116]
["bitfinex-derivatives","SOLF0:USTF0",1743869227234,11.60809405,117.95,117.9,11.60809405]
["bitfinex-derivatives","SOLF0:USTF0",1743869227440,30.42,117.94,117.92,11.60809405]
["bitfinex-derivatives","SOLF0:USTF0",1743869227631,30.42,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869227936,30.42,117.95,117.9,18.12157953]
["bitfinex-derivatives","SOLF0:USTF0",1743869228239,30.42,117.95,117.93,6.00109365]
["bitfinex-derivatives","SOLF0:USTF0",1743869229137,5.99420195,117.96,117.93,6.00109365]
["bitfinex-derivatives","SOLF0:USTF0",1743869229440,36.41420195,117.96,117.93,0.06349365]
["bitfinex-derivatives","SOLF0:USTF0",1743869229635,5.937,117.95,117.93,0.06349365]
["bitfinex-derivatives","SOLF0:USTF0",1743869229841,48.59928148,117.96,117.93,0.06349365]
["bitfinex-derivatives","SOLF0:USTF0",1743869230337,48.59928148,117.96,117.88,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743869230338,48.59928148,117.96,117.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1743869230537,48.54157953,117.96,117.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1743869230737,5.9387,117.92,117.88,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743869230932,36.3387,117.92,117.88,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743869231135,30.4,117.92,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743869231438,0.05512615,117.91,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869232236,5.9394,117.9,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869233241,5.99432615,117.91,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869233741,5.9394,117.9,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869234140,0.05512615,117.91,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869234944,0.05512615,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869250555,0.05512615,117.91,117.89,17.59800235]
["bitfinex-derivatives","SOLF0:USTF0",1743869252155,0.05512615,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869255254,0.05512615,117.91,117.89,17.59800235]
["bitfinex-derivatives","SOLF0:USTF0",1743869255454,0.05512615,117.91,117.89,11.65830235]
["bitfinex-derivatives","SOLF0:USTF0",1743869256253,0.05512615,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869256458,0.05512615,117.91,117.89,11.65830235]
["bitfinex-derivatives","SOLF0:USTF0",1743869257060,0.05512615,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869257758,0.05512615,117.91,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869258360,0.05512615,117.91,117.89,5.9943825]
["bitfinex-derivatives","SOLF0:USTF0",1743869265362,0.05512615,117.91,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869266365,0.05512615,117.91,117.89,5.9943825]
["bitfinex-derivatives","SOLF0:USTF0",1743869269562,5.9394,117.9,117.89,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1743869269773,13.788046,117.91,117.83,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869270062,11.60381985,117.89,117.83,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869270563,17.54411985,117.89,117.85,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743869270763,0.06034094,117.88,117.86,0.0624634]
["bitfinex-derivatives","SOLF0:USTF0",1743869271863,0.06034094,117.88,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743869276161,0.06034094,117.88,117.87,17.54481985]
["bitfinex-derivatives","SOLF0:USTF0",1743869276363,30.4,117.93,117.87,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869276561,30.4,117.93,117.87,18.38441985]
["bitfinex-derivatives","SOLF0:USTF0",1743869277066,5.9385,117.92,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743869277368,11.60381985,117.92,117.87,18.38441985]
["bitfinex-derivatives","SOLF0:USTF0",1743869277562,11.66144534,117.92,117.89,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743869277864,5.9392,117.91,117.89,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743869279468,5.9394,117.9,117.89,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743869279768,36.3394,117.9,117.89,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743869281863,30.4,117.9,117.89,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743869284473,30.4,117.9,117.89,6.00336831]
["bitfinex-derivatives","SOLF0:USTF0",1743869284678,30.45762549,117.92,117.89,6.00336831]
["bitfinex-derivatives","SOLF0:USTF0",1743869286677,36.39632549,117.92,117.89,6.00336831]
["bitfinex-derivatives","SOLF0:USTF0",1743869286871,30.45762549,117.92,117.89,11.66728816]
["bitfinex-derivatives","SOLF0:USTF0",1743869287276,30.45762549,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743869290579,30.45762549,117.92,117.89,17.60698816]
["bitfinex-derivatives","SOLF0:USTF0",1743869290878,48.00024534,117.92,117.89,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743869291472,0.05762549,117.92,117.89,11.66728816]
["bitfinex-derivatives","SOLF0:USTF0",1743869292177,0.05762549,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743869292381,0.05762549,117.92,117.89,11.66728816]
["bitfinex-derivatives","SOLF0:USTF0",1743869292775,0.05762549,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743869294078,0.05762549,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743869295482,0.05762549,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743869295883,0.05762549,117.92,117.89,11.66728816]
["bitfinex-derivatives","SOLF0:USTF0",1743869296479,0.05762549,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743869299585,0.05762549,117.92,117.89,11.66728816]
["bitfinex-derivatives","SOLF0:USTF0",1743869299785,0.05762549,117.92,117.89,18.30898816]
["bitfinex-derivatives","SOLF0:USTF0",1743869301085,0.05762549,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743869302485,30.4,117.96,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869302986,30.12040866,117.98,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869302987,30.4,117.97,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869303484,30.12040866,117.98,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869303685,30.4579978,117.96,117.94,0.05451881]
["bitfinex-derivatives","SOLF0:USTF0",1743869303887,42.06181765,117.96,117.94,0.05451881]
["bitfinex-derivatives","SOLF0:USTF0",1743869304488,5.9369,117.95,117.94,0.05451881]
["bitfinex-derivatives","SOLF0:USTF0",1743869305785,5.9369,117.95,117.94,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743869306080,20.08381985,117.95,117.87,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869306286,11.60381985,117.93,117.87,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869306486,36.3189,117.92,117.87,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869306989,0.05779579,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743869307289,0.05779579,117.91,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869307485,0.05779579,117.91,117.88,4.39492075]
["bitfinex-derivatives","SOLF0:USTF0",1743869307692,0.05779579,117.91,117.88,6.71562075]
["bitfinex-derivatives","SOLF0:USTF0",1743869307888,0.05779579,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743869313899,0.05779579,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869315000,0.05779579,117.91,117.89,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869315200,0.05779579,117.91,117.89,17.54351985]
["bitfinex-derivatives","SOLF0:USTF0",1743869317503,0.05779579,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869320909,0.05779579,117.91,117.89,17.54351985]
["bitfinex-derivatives","SOLF0:USTF0",1743869322406,0.05779579,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869323412,0.05779579,117.91,117.89,17.54351985]
["bitfinex-derivatives","SOLF0:USTF0",1743869325210,0.05779579,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869327802,0.05779579,117.91,117.89,17.54351985]
["bitfinex-derivatives","SOLF0:USTF0",1743869334621,0.05779579,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743869335321,5.99679579,117.91,117.88,8.14192075]
["bitfinex-derivatives","SOLF0:USTF0",1743869335620,30.38,117.9,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869336218,36.3199,117.9,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869337718,5.9399,117.89,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869338518,30.38,117.9,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869339022,5.9399,117.89,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869340824,36.3197,117.9,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869341121,30.38,117.9,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869341922,30.38,117.9,117.88,5.99672075]
["bitfinex-derivatives","SOLF0:USTF0",1743869342715,0.05779579,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743869342910,0.05779579,117.91,117.88,0.05652075]
["bitfinex-derivatives","SOLF0:USTF0",1743869344023,0.05779579,117.91,117.89,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869345120,0.05779579,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869349924,0.05779579,117.91,117.9,17.54321985]
["bitfinex-derivatives","SOLF0:USTF0",1743869355930,0.05779579,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743869362227,18.26471985,117.96,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869362432,30.38,117.96,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869363232,11.60381985,117.97,117.91,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869363429,0.0586182,117.96,117.94,0.0643821]
["bitfinex-derivatives","SOLF0:USTF0",1743869363632,47.31635524,117.99,117.95,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869363832,47.31635524,117.99,117.98,17.53921985]
["bitfinex-derivatives","SOLF0:USTF0",1743869365135,47.31635524,117.99,117.97,5.99294557]
["bitfinex-derivatives","SOLF0:USTF0",1743869366039,11.62558899,118.0,117.97,5.99294557]
["bitfinex-derivatives","SOLF0:USTF0",1743869366333,0.02176914,118.0,117.97,11.66106542]
["bitfinex-derivatives","SOLF0:USTF0",1743869367838,0.02176914,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869370240,0.02176914,118.0,117.97,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1743869371439,0.02176914,118.0,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869372843,0.02176914,118.0,117.97,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1743869373243,0.02176914,118.0,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869374341,0.02176914,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869383955,11.60381985,118.04,117.98,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869384155,11.60381985,118.03,117.97,41.96381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869384354,17.53701985,118.03,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743869384554,11.60381985,118.03,117.97,41.96381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869384859,5.9337,118.02,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869385054,5.9337,118.02,117.99,5.98869069]
["bitfinex-derivatives","SOLF0:USTF0",1743869385660,5.9339,118.01,117.99,5.98869069]
["bitfinex-derivatives","SOLF0:USTF0",1743869385955,5.9339,118.01,117.99,0.05379069]
["bitfinex-derivatives","SOLF0:USTF0",1743869387061,5.9336,118.02,117.99,5.98859069]
["bitfinex-derivatives","SOLF0:USTF0",1743869387859,11.60381985,118.03,117.99,5.98859069]
["bitfinex-derivatives","SOLF0:USTF0",1743869388261,5.9337,118.02,117.99,5.98859069]
["bitfinex-derivatives","SOLF0:USTF0",1743869389764,5.9339,118.01,117.99,5.98859069]
["bitfinex-derivatives","SOLF0:USTF0",1743869390561,5.9339,118.01,117.99,0.05379069]
["bitfinex-derivatives","SOLF0:USTF0",1743869390761,5.9344,118.0,117.95,34.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743869390969,5.9344,118.0,117.95,46.36131985]
["bitfinex-derivatives","SOLF0:USTF0",1743869391260,5.9344,118.0,117.97,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743869391952,5.98819069,118.0,117.97,5.99527495]
["bitfinex-derivatives","SOLF0:USTF0",1743869393163,5.98819069,118.0,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869393359,5.98819069,118.0,117.97,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1743869393860,0.05379069,118.0,117.97,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1743869394668,0.05379069,118.0,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743869397470,0.05379069,118.0,117.97,5.99517495]
["bitfinex-derivatives","SOLF0:USTF0",1743869397970,0.05379069,118.0,117.97,0.05957495]
["bitfinex-derivatives","SOLF0:USTF0",1743869398468,0.05379069,118.0,117.97,11.6633948]
["bitfinex-derivatives","SOLF0:USTF0",1743869399977,0.05379069,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869400975,0.05379069,118.0,117.99,17.53871985]
["bitfinex-derivatives","SOLF0:USTF0",1743869401178,95.19237509,118.05,117.99,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869401671,89.26017509,118.05,117.99,17.53821985]
["bitfinex-derivatives","SOLF0:USTF0",1743869401869,53.77290866,118.05,117.99,17.53821985]
["bitfinex-derivatives","SOLF0:USTF0",1743869402067,5.9327,118.04,117.99,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869402263,5.9327,118.04,118.01,5.99128282]
["bitfinex-derivatives","SOLF0:USTF0",1743869404274,47.31635524,118.06,118.01,0.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1743869404477,89.26017509,118.06,118.01,11.66120267]
["bitfinex-derivatives","SOLF0:USTF0",1743869404974,41.94381985,118.06,118.01,11.66120267]
["bitfinex-derivatives","SOLF0:USTF0",1743869405173,47.87561985,118.06,118.02,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743869405772,5.932,118.05,118.02,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743869406073,41.94381985,118.06,118.02,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743869406266,11.60381985,118.06,118.01,11.66120267]
["bitfinex-derivatives","SOLF0:USTF0",1743869406874,11.60381985,118.06,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743869407074,178.22036572,118.07,118.03,17.53651985]
["bitfinex-derivatives","SOLF0:USTF0",1743869407374,36.2713,118.07,118.03,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869407562,36.2713,118.07,118.04,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1743869408973,36.2713,118.07,118.04,5.99326354]
["bitfinex-derivatives","SOLF0:USTF0",1743869410773,30.34,118.07,118.04,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1743869410970,11.60381985,118.08,118.04,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1743869411370,5.9309,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743869412273,11.60381985,118.09,118.04,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1743869412575,25.65810866,118.11,118.05,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869412776,5.9296,118.1,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743869412974,23.43290866,118.11,118.07,11.65838687]
["bitfinex-derivatives","SOLF0:USTF0",1743869413276,11.82908881,118.11,118.09,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869413672,11.82908881,118.11,118.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743869414072,11.82908881,118.11,118.09,41.94381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869414274,11.82908881,118.11,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743869415580,5.9271,118.15,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743869415778,5.9271,118.15,118.11,17.53261985]
["bitfinex-derivatives","SOLF0:USTF0",1743869416078,29.35950866,118.16,118.12,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743869416378,11.82908881,118.16,118.13,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869416772,11.82908881,118.16,118.13,17.53161985]
["bitfinex-derivatives","SOLF0:USTF0",1743869417372,11.82908881,118.16,118.13,18.03541985]
["bitfinex-derivatives","SOLF0:USTF0",1743869417578,11.82908881,118.16,118.13,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869417877,17.75568881,118.16,118.13,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869418378,11.60381985,118.15,118.12,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743869418580,11.60381985,118.14,118.12,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743869418782,41.92381985,118.14,118.12,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743869418981,5.9279,118.13,118.12,0.06360206]
["bitfinex-derivatives","SOLF0:USTF0",1743869419579,5.9291,118.11,118.08,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869419785,11.60381985,118.11,118.05,41.92381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869419976,41.92381985,118.11,118.05,41.92381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869420587,5.9297,118.1,118.06,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743869420885,0.05417065,118.09,118.07,0.05546855]
["bitfinex-derivatives","SOLF0:USTF0",1743869421486,5.98407065,118.09,118.07,0.05546855]
["bitfinex-derivatives","SOLF0:USTF0",1743869421884,11.6579905,118.09,118.07,0.05546855]
["bitfinex-derivatives","SOLF0:USTF0",1743869422084,5.9304,118.08,118.07,0.05546855]
["bitfinex-derivatives","SOLF0:USTF0",1743869424297,5.9317,118.06,118.02,17.53671985]
["bitfinex-derivatives","SOLF0:USTF0",1743869425487,0.05721348,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869425691,5.98921348,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869426685,0.05721348,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869427091,5.98921348,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869428092,0.05721348,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869429495,0.05721348,118.05,118.03,5.99412384]
["bitfinex-derivatives","SOLF0:USTF0",1743869430995,0.05721348,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743869432684,0.05721348,118.05,118.03,5.99392384]
["bitfinex-derivatives","SOLF0:USTF0",1743869433289,0.05721348,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743869436399,0.05721348,118.05,118.03,5.99392384]
["bitfinex-derivatives","SOLF0:USTF0",1743869440797,11.66103333,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869440990,41.98103333,118.05,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869441390,5.9324,118.04,118.03,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1743869442100,5.9337,118.02,117.98,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743869442299,17.53751985,118.02,117.97,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869442803,11.60381985,118.02,117.99,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743869443003,41.92381985,118.05,117.99,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869443303,0.05713131,118.03,118.01,11.66296441]
["bitfinex-derivatives","SOLF0:USTF0",1743869444104,0.05713131,118.03,118.02,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743869447703,0.05713131,118.03,118.01,17.59666441]
["bitfinex-derivatives","SOLF0:USTF0",1743869448406,0.05713131,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743869450302,0.05713131,118.03,118.01,17.59666441]
["bitfinex-derivatives","SOLF0:USTF0",1743869450605,0.05713131,118.03,118.01,11.66296441]
["bitfinex-derivatives","SOLF0:USTF0",1743869452106,0.05713131,118.03,118.01,17.59666441]
["bitfinex-derivatives","SOLF0:USTF0",1743869452407,0.05713131,118.03,118.01,11.66296441]
["bitfinex-derivatives","SOLF0:USTF0",1743869452606,0.05713131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869453000,5.99033131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869458807,0.05713131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869459909,5.99013131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869460512,5.9334,118.02,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869460812,0.05713131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869461311,5.99033131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869462011,5.9334,118.02,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869463411,5.99033131,118.03,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869464716,5.9334,118.02,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869465309,17.53721985,118.02,118.01,0.05914456]
["bitfinex-derivatives","SOLF0:USTF0",1743869465517,5.9349,117.99,117.92,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743869465815,5.9349,117.99,117.96,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743869466217,5.9349,117.99,117.94,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869466708,0.05855517,117.98,117.96,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869466918,0.05855517,117.98,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743869469217,0.05855517,117.98,117.97,17.53971985]
["bitfinex-derivatives","SOLF0:USTF0",1743869470118,30.32,118.03,117.97,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869470417,30.32,118.03,117.99,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869471420,17.53651985,118.04,117.99,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869471421,0.05571648,118.02,118.01,17.53761985]
["bitfinex-derivatives","SOLF0:USTF0",1743869471614,394.30017509,118.08,118.01,11.60381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869471815,394.30017509,118.08,118.01,13.81461985]
["bitfinex-derivatives","SOLF0:USTF0",1743869472012,64.85087509,118.08,118.04,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1743869472417,95.17087509,118.08,118.04,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1743869472623,0.06241862,118.07,118.05,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743869472923,0.06241862,118.07,118.05,5.99621002]
["bitfinex-derivatives","SOLF0:USTF0",1743869475623,11.60381985,118.06,118.05,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743869476223,17.53521985,118.06,118.05,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743869476423,11.60381985,118.06,118.0,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743869476727,11.60381985,118.04,117.99,41.92381985]
["bitfinex-derivatives","SOLF0:USTF0",1743869476924,17.53621985,118.04,118.0,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743869477524,0.05401993,118.03,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869477713,5.98701993,118.03,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869477914,0.05401993,118.03,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869478118,11.60381985,118.02,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869478825,17.53721985,118.02,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869479124,47.85721985,118.02,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869479628,36.2534,118.02,118.01,0.06076047]
["bitfinex-derivatives","SOLF0:USTF0",1743869482430,36.2534,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869490534,30.32,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869490735,0.05401993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869491140,0.05401993,118.03,118.01,5.94077484]
["bitfinex-derivatives","SOLF0:USTF0",1743869492541,0.05401993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869493642,5.98691993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869493838,0.05401993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869495444,5.9334,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869498449,5.98711993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869499641,17.57386307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869500345,11.64076307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869501747,11.64076307,118.03,118.01,5.94087484]
["bitfinex-derivatives","SOLF0:USTF0",1743869502948,17.57376307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869507752,11.64076307,118.03,118.01,5.94097484]
["bitfinex-derivatives","SOLF0:USTF0",1743869508251,17.57366307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869508646,5.9334,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869508950,11.64076307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869509351,5.98721993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869509552,17.57396307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869511148,0.05401993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869511346,0.05401993,118.03,118.01,11.59381798]
["bitfinex-derivatives","SOLF0:USTF0",1743869512960,0.05401993,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743869514256,0.05401993,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869514453,11.64076307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869515763,17.57366307,118.03,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869517065,11.58674314,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869517965,17.52014314,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869518367,11.58674314,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869521069,17.52014314,118.02,118.01,0.00707484]
["bitfinex-derivatives","SOLF0:USTF0",1743869523061,5.935,117.99,117.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743869523271,17.52174314,117.99,117.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743869523467,11.58674314,117.99,117.94,13.73004314]
["bitfinex-derivatives","SOLF0:USTF0",1743869524268,11.58674314,117.97,117.95,0.05768712]
["bitfinex-derivatives","SOLF0:USTF0",1743869524472,41.90674314,117.96,117.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743869524671,11.58674314,117.95,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743869525067,11.6426153,117.95,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743869526074,17.5796153,117.95,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743869526472,0.05587216,117.95,117.91,0.05804979]
["bitfinex-derivatives","SOLF0:USTF0",1743869526672,0.05587216,117.95,117.91,11.64479293]
["bitfinex-derivatives","SOLF0:USTF0",1743869527274,0.05587216,117.95,117.92,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743869528975,17.5798153,117.95,117.91,5.99674979]
["bitfinex-derivatives","SOLF0:USTF0",1743869531680,17.5798153,117.95,117.92,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743869533784,11.58674314,117.93,117.91,0.05804979]
["bitfinex-derivatives","SOLF0:USTF0",1743869533985,11.6426153,117.95,117.91,0.05804979]
["bitfinex-derivatives","SOLF0:USTF0",1743869534387,11.6426153,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743869537387,11.6426153,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869538984,11.6426153,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869539184,11.6426153,117.95,117.91,0.05804979]
["bitfinex-derivatives","SOLF0:USTF0",1743869540092,17.5795153,117.95,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743869541690,11.6426153,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743869541890,11.6426153,117.95,117.91,0.05804979]
["bitfinex-derivatives","SOLF0:USTF0",1743869542893,11.6426153,117.95,117.93,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743869543794,11.6426153,117.95,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743869548501,11.6426153,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743869549700,0.05587216,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869552697,0.05587216,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869553090,0.05587216,117.95,117.92,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743869554098,0.05587216,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869559608,0.05587216,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869559802,11.6426153,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869562110,0.05587216,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743869568517,0.05587216,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869590233,7.216e-05,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743869590430,7.216e-05,117.95,117.94,17.52414314]
["bitfinex-derivatives","SOLF0:USTF0",1743869590927,7.216e-05,117.95,117.94,26.00414314]
["bitfinex-derivatives","SOLF0:USTF0",1743869591835,7.216e-05,117.95,117.94,17.52414314]
["bitfinex-derivatives","SOLF0:USTF0",1743869605138,11.58674314,118.01,117.98,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1743869606243,0.0604306,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869606736,0.0604306,118.01,117.99,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743869607148,0.0604306,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869607540,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869608141,5.9345,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869609945,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869609946,17.58117374,118.01,117.98,5.99863882]
["bitfinex-derivatives","SOLF0:USTF0",1743869611445,5.9344,118.0,117.98,5.99863882]
["bitfinex-derivatives","SOLF0:USTF0",1743869613447,5.9344,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869614147,5.9344,118.0,117.98,5.99883882]
["bitfinex-derivatives","SOLF0:USTF0",1743869614947,5.9344,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869618049,17.58117374,118.01,117.98,5.99873882]
["bitfinex-derivatives","SOLF0:USTF0",1743869619853,5.9346,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869620051,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869620555,5.9347,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869621154,17.58137374,118.01,117.98,5.99883882]
["bitfinex-derivatives","SOLF0:USTF0",1743869621656,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869621854,5.9344,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869623046,16.17077374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869623251,11.58674314,117.99,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869624257,17.52164314,117.99,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869640365,16.17077374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869640564,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869640867,0.0604306,118.01,117.99,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743869641070,0.0604306,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869641270,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869641570,11.64717374,118.01,117.98,5.99863882]
["bitfinex-derivatives","SOLF0:USTF0",1743869641771,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869642671,17.58147374,118.01,117.98,5.99863882]
["bitfinex-derivatives","SOLF0:USTF0",1743869644171,5.9345,118.0,117.98,5.99863882]
["bitfinex-derivatives","SOLF0:USTF0",1743869644365,5.9345,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869645273,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869645473,11.58674314,117.99,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869645871,17.52164314,117.99,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869647775,11.58674314,117.99,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869648174,30.28,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869648575,30.28,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869650479,30.28,118.0,117.98,5.99853882]
["bitfinex-derivatives","SOLF0:USTF0",1743869652278,36.2144,118.0,117.98,5.99853882]
["bitfinex-derivatives","SOLF0:USTF0",1743869652768,36.2144,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869654782,5.9344,118.0,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869654979,30.28,118.0,117.98,5.99873882]
["bitfinex-derivatives","SOLF0:USTF0",1743869659582,36.2144,118.0,117.98,5.99873882]
["bitfinex-derivatives","SOLF0:USTF0",1743869662886,30.28,118.0,117.98,5.99873882]
["bitfinex-derivatives","SOLF0:USTF0",1743869665886,36.2144,118.0,117.98,5.99873882]
["bitfinex-derivatives","SOLF0:USTF0",1743869667388,30.28,118.0,117.98,5.99873882]
["bitfinex-derivatives","SOLF0:USTF0",1743869667687,30.28,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869672093,11.64717374,118.01,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869672693,0.0604306,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743869676995,11.64717374,118.01,117.98,0.06343882]
["bitfinex-derivatives","SOLF0:USTF0",1743869678097,17.58117374,118.01,117.98,5.99843882]
["bitfinex-derivatives","SOLF0:USTF0",1743869696310,17.58117374,118.01,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869697815,11.64717374,118.01,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743869698112,0.0604306,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743869699317,0.0604306,118.01,117.99,17.52144314]
["bitfinex-derivatives","SOLF0:USTF0",1743869699518,0.0604306,118.01,117.99,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869699819,0.0604306,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743869700319,0.0604306,118.01,117.99,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743869701120,0.0604306,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743869701720,0.0604306,118.01,117.99,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743869702621,0.0604306,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743869704330,30.26,118.05,117.99,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869704526,30.26,118.05,117.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743869704725,30.26,118.05,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743869705129,11.58674314,118.04,118.0,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869705428,0.05384962,118.03,118.01,5.9910938]
["bitfinex-derivatives","SOLF0:USTF0",1743869705621,0.05384962,118.03,118.01,0.0575938]
["bitfinex-derivatives","SOLF0:USTF0",1743869706327,0.05384962,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743869709329,5.931,118.07,118.02,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869709526,17.51774314,118.07,118.02,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869709929,17.51774314,118.07,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743869710121,11.58674314,118.05,118.0,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743869710325,41.82674314,118.05,118.0,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743869710523,0.0578397,118.04,118.02,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743869710929,0.0578397,118.04,118.01,0.06418681]
["bitfinex-derivatives","SOLF0:USTF0",1743869711326,0.0578397,118.04,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743869712233,0.0578397,118.04,118.02,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743869714030,17.57718284,118.04,118.01,105.99788681]
["bitfinex-derivatives","SOLF0:USTF0",1743869714335,47.81718284,118.04,118.01,100.06418681]
["bitfinex-derivatives","SOLF0:USTF0",1743869714934,47.81718284,118.04,118.01,105.99798681]
["bitfinex-derivatives","SOLF0:USTF0",1743869715436,41.88458284,118.04,118.01,100.06418681]
["bitfinex-derivatives","SOLF0:USTF0",1743869715733,0.0578397,118.04,118.01,100.06418681]
["bitfinex-derivatives","SOLF0:USTF0",1743869715933,0.0578397,118.04,118.01,130.30418681]
["bitfinex-derivatives","SOLF0:USTF0",1743869716230,0.0578397,118.04,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743869727242,11.58674314,118.09,118.05,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743869727442,41.80674314,118.09,118.02,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869727641,30.22,118.09,118.04,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869727944,36.1501,118.09,118.06,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743869728444,36.17244577,118.09,118.06,5.98807834]
["bitfinex-derivatives","SOLF0:USTF0",1743869728744,5.95244577,118.09,118.06,5.98807834]
["bitfinex-derivatives","SOLF0:USTF0",1743869730144,0.02234577,118.09,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869730842,5.95234577,118.09,118.06,5.98797834]
["bitfinex-derivatives","SOLF0:USTF0",1743869731644,0.02234577,118.09,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743869732648,5.95224577,118.09,118.06,5.98817834]
["bitfinex-derivatives","SOLF0:USTF0",1743869734848,0.02234577,118.09,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869735953,0.02234577,118.09,118.07,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743869737351,0.02234577,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743869739050,0.02234577,118.09,118.07,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743869739554,0.02234577,118.09,118.07,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743869741458,0.02234577,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743869747456,0.02234577,118.09,118.07,105.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743869750757,5.95234577,118.09,118.07,105.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743869750963,11.58674314,118.08,118.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743869751164,11.58674314,118.08,118.07,89.32128008]
["bitfinex-derivatives","SOLF0:USTF0",1743869751366,11.58674314,118.08,118.07,86.04018008]
["bitfinex-derivatives","SOLF0:USTF0",1743869751662,5.9309,118.07,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869751863,36.1509,118.07,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869752865,47.73764314,118.07,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869758168,41.80674314,118.07,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869758363,0.02234577,118.09,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869758563,11.60908891,118.09,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869758864,17.53928891,118.09,118.06,5.98807834]
["bitfinex-derivatives","SOLF0:USTF0",1743869759466,5.9304,118.08,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869761868,5.9304,118.08,118.06,5.98837834]
["bitfinex-derivatives","SOLF0:USTF0",1743869762071,17.53918891,118.09,118.06,5.98837834]
["bitfinex-derivatives","SOLF0:USTF0",1743869763071,5.9304,118.08,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869764471,17.53918891,118.09,118.06,5.98827834]
["bitfinex-derivatives","SOLF0:USTF0",1743869764972,11.60908891,118.09,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869765171,5.9304,118.08,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869765572,11.60908891,118.09,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869765775,5.9305,118.08,118.06,0.05697834]
["bitfinex-derivatives","SOLF0:USTF0",1743869766465,47.75928891,118.09,118.06,5.98827834]
["bitfinex-derivatives","SOLF0:USTF0",1743869768172,0.02234577,118.09,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743869768473,0.02234577,118.09,118.06,11.64372148]
["bitfinex-derivatives","SOLF0:USTF0",1743869768768,0.02234577,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743869770975,11.58674314,118.12,118.1,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743869771172,235.93015238,118.15,118.11,41.78674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869771374,295.7272202,118.16,118.14,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869771680,295.7272202,118.16,118.15,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869771975,141.23349511,118.18,118.15,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869772278,376.62265363,118.18,118.16,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869772476,376.62265363,118.18,118.17,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743869774377,142.48674132,118.18,118.17,36.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743869774573,129.64944132,118.18,118.17,36.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743869774974,46.00924314,118.25,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743869775277,5.9227,118.24,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743869775476,5.9227,118.24,118.21,0.06014328]
["bitfinex-derivatives","SOLF0:USTF0",1743869775979,5.923,118.23,118.21,0.06014328]
["bitfinex-derivatives","SOLF0:USTF0",1743869777080,46.00924314,118.25,118.21,0.06014328]
["bitfinex-derivatives","SOLF0:USTF0",1743869778081,5.9225,118.24,118.21,0.06014328]
["bitfinex-derivatives","SOLF0:USTF0",1743869778683,5.9229,118.23,118.21,0.06014328]
["bitfinex-derivatives","SOLF0:USTF0",1743869778976,1.47236149,118.28,118.21,11.64688642]
["bitfinex-derivatives","SOLF0:USTF0",1743869779279,11.58674314,118.27,118.21,11.64688642]
["bitfinex-derivatives","SOLF0:USTF0",1743869779481,11.58674314,118.27,118.22,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743869779778,17.50794314,118.27,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869779978,11.58674314,118.27,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869780180,11.58674314,118.25,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869780376,17.50904314,118.25,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869781179,11.58674314,118.25,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869784484,17.50864314,118.25,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869784782,11.58674314,118.25,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869784982,46.15084314,118.26,118.23,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1743869785484,46.15084314,118.26,118.23,5.98452709]
["bitfinex-derivatives","SOLF0:USTF0",1743869785877,5.9211,118.27,118.23,5.98452709]
["bitfinex-derivatives","SOLF0:USTF0",1743869785878,5.9205,118.28,118.24,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743869786085,11.58674314,118.3,118.24,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869786285,34.5603,118.31,118.25,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743869786482,11.58674314,118.28,118.25,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743869786683,41.76674314,118.28,118.25,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743869787086,47.68744314,118.28,118.25,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743869788181,5.921,118.27,118.25,0.05647443]
["bitfinex-derivatives","SOLF0:USTF0",1743869788384,11.58674314,118.26,118.21,334.84]
["bitfinex-derivatives","SOLF0:USTF0",1743869788586,11.58674314,118.24,118.21,304.66]
["bitfinex-derivatives","SOLF0:USTF0",1743869789286,11.58674314,118.24,118.22,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743869789584,11.64321757,118.24,118.22,5.97685756]
["bitfinex-derivatives","SOLF0:USTF0",1743869790688,0.05647443,118.24,118.22,5.97685756]
["bitfinex-derivatives","SOLF0:USTF0",1743869792786,0.05647443,118.24,118.23,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743869793488,0.05647443,118.24,118.22,5.97675756]
["bitfinex-derivatives","SOLF0:USTF0",1743869793788,0.05647443,118.24,118.22,0.05355756]
["bitfinex-derivatives","SOLF0:USTF0",1743869794290,11.58674314,118.23,118.18,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869794494,30.16,118.28,118.2,11.58674314]
["bitfinex-derivatives","SOLF0:USTF0",1743869794684,17.50834314,118.26,118.23,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743869795192,11.58674314,118.26,118.23,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743869795390,11.64485243,118.26,118.24,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743869797193,11.64485243,118.26,118.23,5.98378747]
["bitfinex-derivatives","SOLF0:USTF0",1743869797388,17.56625243,118.26,118.23,5.98378747]
["bitfinex-derivatives","SOLF0:USTF0",1743869797691,0.05810929,118.26,118.23,5.98368747]
["bitfinex-derivatives","SOLF0:USTF0",1743869798595,5.97960929,118.26,118.23,5.98368747]
["bitfinex-derivatives","SOLF0:USTF0",1743869798891,0.05810929,118.26,118.24,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743869799191,0.05810929,118.26,118.23,0.06108747]
["bitfinex-derivatives","SOLF0:USTF0",1743869800089,0.05810929,118.26,118.24,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743869800394,0.05810929,118.26,118.23,0.06108747]
["bitfinex-derivatives","SOLF0:USTF0",1743869800794,0.05810929,118.26,118.25,237.2567369]
["bitfinex-derivatives","SOLF0:USTF0",1743869800996,24.70622715,118.3,118.25,237.2567369]
["bitfinex-derivatives","SOLF0:USTF0",1743869800997,48.21412715,118.3,118.25,237.2567369]
["bitfinex-derivatives","SOLF0:USTF0",1743869801294,18.03412715,118.28,118.24,59.76309551]
["bitfinex-derivatives","SOLF0:USTF0",1743869801491,18.03412715,118.26,118.22,355.8851053]
["bitfinex-derivatives","SOLF0:USTF0",1743869801693,18.03412715,118.23,118.2,138.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1743869801994,30.24,118.22,118.2,138.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1743869802293,23.95802715,118.21,118.2,138.06426221]
["bitfinex-derivatives","SOLF0:USTF0",1743869802793,18.03412715,118.21,118.15,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743869802990,18.03412715,118.19,118.14,138.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1743869803185,48.27412715,118.19,118.14,138.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1743869803591,18.03412715,118.17,118.14,138.0025298]
["bitfinex-derivatives","SOLF0:USTF0",1743869803987,36.1867,118.16,118.14,138.06585578]
["bitfinex-derivatives","SOLF0:USTF0",1743869804995,30.26,118.16,118.14,138.06585578]
["bitfinex-derivatives","SOLF0:USTF0",1743869805693,30.26,118.16,118.14,0.06332598]
["bitfinex-derivatives","SOLF0:USTF0",1743869810806,0.05550603,118.17,118.14,0.06332598]
["bitfinex-derivatives","SOLF0:USTF0",1743869811191,0.05550603,118.17,118.14,18.09745313]
["bitfinex-derivatives","SOLF0:USTF0",1743869811501,30.22,118.22,118.14,18.09745313]
["bitfinex-derivatives","SOLF0:USTF0",1743869811701,30.22,118.22,118.14,18.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1743869811896,36.1434,118.22,118.18,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743869812499,0.05814908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869812799,0.05814908,118.21,118.19,5.98600646]
["bitfinex-derivatives","SOLF0:USTF0",1743869814099,0.05814908,118.21,118.2,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743869814297,0.05814908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869815400,5.98234908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869815901,0.05814908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869817301,0.05814908,118.21,118.19,5.98570646]
["bitfinex-derivatives","SOLF0:USTF0",1743869819502,0.05814908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869819698,5.98214908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869820504,0.05814908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869821802,5.98224908,118.21,118.19,0.06120646]
["bitfinex-derivatives","SOLF0:USTF0",1743869822305,48.21412715,118.2,118.13,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743869823004,5.9262,118.17,118.13,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743869823204,30.2,118.17,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743869823607,0.06099618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869824610,0.06099618,118.16,118.14,5.98499827]
["bitfinex-derivatives","SOLF0:USTF0",1743869825310,0.06099618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869827320,0.06099618,118.16,118.14,5.98509827]
["bitfinex-derivatives","SOLF0:USTF0",1743869829923,0.06099618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869830119,5.98739618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869830625,0.06099618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869831323,5.98739618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869831824,0.06099618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869832023,30.24099618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869833725,36.16739618,118.16,118.14,0.05769827]
["bitfinex-derivatives","SOLF0:USTF0",1743869834928,30.24099618,118.16,118.07,18.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1743869835227,2.2575,118.15,118.07,48.21412715]
["bitfinex-derivatives","SOLF0:USTF0",1743869835422,5.9281,118.13,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743869835617,30.18,118.12,118.09,17.49572458]
["bitfinex-derivatives","SOLF0:USTF0",1743869835819,30.18,118.12,118.09,11.56612458]
["bitfinex-derivatives","SOLF0:USTF0",1743869836126,30.18,118.12,118.11,11.56612458]
["bitfinex-derivatives","SOLF0:USTF0",1743869836127,0.06178693,118.12,118.11,11.56612458]
["bitfinex-derivatives","SOLF0:USTF0",1743869837026,0.06178693,118.12,118.11,17.49502458]
["bitfinex-derivatives","SOLF0:USTF0",1743869838528,30.18,118.14,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743869838725,41.74612458,118.16,118.11,11.56612458]
["bitfinex-derivatives","SOLF0:USTF0",1743869839028,5.9271,118.15,118.11,17.49462458]
["bitfinex-derivatives","SOLF0:USTF0",1743869839327,41.74612458,118.16,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743869839624,5.9276,118.14,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743869839828,5.9276,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869840128,17.49372458,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869842128,11.56612458,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869842929,0.06256649,118.15,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869843429,0.06256649,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743869845229,0.06256649,118.15,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743869845934,0.06256649,118.15,118.12,5.99326394]
["bitfinex-derivatives","SOLF0:USTF0",1743869846232,5.98946649,118.15,118.12,5.99326394]
["bitfinex-derivatives","SOLF0:USTF0",1743869846833,11.56612458,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869847132,41.74612458,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869847732,30.18,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869848627,0.06256649,118.15,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869849033,0.06256649,118.15,118.13,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743869849534,0.06256649,118.15,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869850736,0.06256649,118.15,118.13,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743869851335,0.06256649,118.15,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743869853337,0.06256649,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743869854937,0.06256649,118.15,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869855935,5.9276,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869858943,5.98966649,118.15,118.12,5.99346394]
["bitfinex-derivatives","SOLF0:USTF0",1743869861048,5.98966649,118.15,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869861939,0.06256649,118.15,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869862644,5.9279,118.14,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869862845,30.18,118.13,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869863843,36.1079,118.13,118.12,0.06506394]
["bitfinex-derivatives","SOLF0:USTF0",1743869864048,48.24858382,118.13,118.06,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743869864446,5.9293,118.11,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743869864845,18.06858382,118.11,118.02,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1743869865047,30.18,118.1,118.05,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743869865348,0.05408912,118.09,118.07,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1743869865542,5.9304,118.08,118.07,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1743869867149,5.9315,118.06,118.02,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743869867354,5.9315,118.06,118.01,32.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743869867355,30.2,118.07,118.01,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743869867850,48.26858382,118.07,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743869868053,5.9329,118.03,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743869868253,5.9329,118.03,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869869854,36.1326,118.04,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869870451,30.2,118.04,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869871050,30.2,118.04,118.02,5.99364086]
["bitfinex-derivatives","SOLF0:USTF0",1743869871355,30.2,118.04,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869873154,30.2,118.04,118.02,5.99394086]
["bitfinex-derivatives","SOLF0:USTF0",1743869875253,0.06371317,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743869875452,0.06371317,118.05,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869875857,0.06371317,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743869877953,0.06371317,118.05,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743869878257,0.06371317,118.05,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869879956,0.06371317,118.05,118.03,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743869880760,0.06371317,118.05,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869881359,0.06371317,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743869881658,0.06371317,118.05,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869882061,0.06371317,118.05,118.03,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743869883857,0.06371317,118.05,118.02,5.99374086]
["bitfinex-derivatives","SOLF0:USTF0",1743869884760,5.99571317,118.05,118.02,5.99374086]
["bitfinex-derivatives","SOLF0:USTF0",1743869885159,5.99571317,118.05,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869885359,0.06371317,118.05,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869886059,5.9324,118.04,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869886458,30.24,118.03,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869886659,36.1729,118.03,118.02,0.06054086]
["bitfinex-derivatives","SOLF0:USTF0",1743869889862,36.1729,118.03,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743869890362,5.9334,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743869891161,5.99253325,118.02,117.99,5.99143731]
["bitfinex-derivatives","SOLF0:USTF0",1743869891665,17.58118499,118.02,117.99,5.99143731]
["bitfinex-derivatives","SOLF0:USTF0",1743869894162,11.58865174,118.01,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869894565,30.22,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869894967,36.1544,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869896167,30.22,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869896469,36.1544,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869896969,30.22,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869897168,47.80148499,118.02,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869897366,41.86778499,118.02,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869897867,5.9341,118.01,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869898169,11.58865174,118.01,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869898369,5.9344,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869898872,11.58865174,118.01,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869899869,17.52275174,118.01,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869900071,11.58865174,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869900464,17.52305174,118.0,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869900966,41.86778499,118.02,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869901165,0.05913325,118.02,117.99,0.05673731]
["bitfinex-derivatives","SOLF0:USTF0",1743869901366,0.05913325,118.02,117.99,11.64538905]
["bitfinex-derivatives","SOLF0:USTF0",1743869901666,0.05913325,118.02,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743869902166,0.05913325,118.02,117.99,11.64538905]
["bitfinex-derivatives","SOLF0:USTF0",1743869902370,0.05913325,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743869902869,0.05913325,118.02,117.99,11.64538905]
["bitfinex-derivatives","SOLF0:USTF0",1743869903067,0.05913325,118.02,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743869904374,0.05913325,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743869905073,0.05913325,118.02,117.99,11.64538905]
["bitfinex-derivatives","SOLF0:USTF0",1743869905274,11.58865174,118.06,118.0,11.58865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869905473,11.58865174,118.06,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743869905973,17.52035174,118.06,118.02,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743869906374,0.06236456,118.05,118.03,0.05818067]
["bitfinex-derivatives","SOLF0:USTF0",1743869906775,0.06236456,118.05,118.03,5.99088067]
["bitfinex-derivatives","SOLF0:USTF0",1743869909574,0.06236456,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743869910078,0.06236456,118.05,118.03,0.05818067]
["bitfinex-derivatives","SOLF0:USTF0",1743869910079,17.51925174,118.08,118.03,11.64683241]
["bitfinex-derivatives","SOLF0:USTF0",1743869910376,17.51925174,118.08,118.05,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743869910577,11.58865174,118.08,118.03,11.64683241]
["bitfinex-derivatives","SOLF0:USTF0",1743869910874,11.58865174,118.1,118.06,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743869911083,0.06475114,118.07,118.04,41.80865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869911269,0.06475114,118.07,118.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743869911466,0.06475114,118.07,118.04,30.27493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869911668,11.65340288,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869911977,17.58460288,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869912772,0.06475114,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869912974,0.06475114,118.07,118.04,11.64358846]
["bitfinex-derivatives","SOLF0:USTF0",1743869914078,0.06475114,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869914580,0.06475114,118.07,118.04,5.98703672]
["bitfinex-derivatives","SOLF0:USTF0",1743869914782,17.58440288,118.07,118.04,5.98703672]
["bitfinex-derivatives","SOLF0:USTF0",1743869915880,17.58440288,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869916782,5.9314,118.06,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869918283,17.58450288,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869918780,0.06475114,118.07,118.04,11.64358846]
["bitfinex-derivatives","SOLF0:USTF0",1743869918980,0.06475114,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743869919184,0.06475114,118.07,118.04,11.64358846]
["bitfinex-derivatives","SOLF0:USTF0",1743869919380,5.99595114,118.07,118.04,17.57578846]
["bitfinex-derivatives","SOLF0:USTF0",1743869923086,0.06475114,118.07,118.04,17.57578846]
["bitfinex-derivatives","SOLF0:USTF0",1743869923386,0.06475114,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743869924581,0.06475114,118.07,118.04,17.57578846]
["bitfinex-derivatives","SOLF0:USTF0",1743869924782,5.99575114,118.07,118.04,17.57578846]
["bitfinex-derivatives","SOLF0:USTF0",1743869925988,5.99575114,118.07,118.04,11.64358846]
["bitfinex-derivatives","SOLF0:USTF0",1743869926387,5.9314,118.06,118.04,11.64358846]
["bitfinex-derivatives","SOLF0:USTF0",1743869926584,5.9314,118.06,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869928583,0.06475114,118.07,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869928781,11.58865174,118.06,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869929487,5.9319,118.05,118.04,0.05493672]
["bitfinex-derivatives","SOLF0:USTF0",1743869931589,5.9319,118.05,118.0,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743869931590,5.9332,118.03,118.0,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743869931787,17.52185174,118.03,118.0,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743869932886,17.58525962,118.03,118.0,8.23551544]
["bitfinex-derivatives","SOLF0:USTF0",1743869933588,5.9336,118.02,118.0,2.30111544]
["bitfinex-derivatives","SOLF0:USTF0",1743869933889,5.9336,118.02,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869934390,11.65205962,118.03,118.0,5.99721544]
["bitfinex-derivatives","SOLF0:USTF0",1743869934391,17.58515962,118.03,118.0,5.99721544]
["bitfinex-derivatives","SOLF0:USTF0",1743869934790,0.06340788,118.03,118.0,11.65146718]
["bitfinex-derivatives","SOLF0:USTF0",1743869935089,0.06340788,118.03,118.01,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743869935890,5.99630788,118.03,118.0,17.58566718]
["bitfinex-derivatives","SOLF0:USTF0",1743869936192,5.99630788,118.03,118.0,5.99701544]
["bitfinex-derivatives","SOLF0:USTF0",1743869937191,0.06340788,118.03,118.0,5.99701544]
["bitfinex-derivatives","SOLF0:USTF0",1743869937391,0.06340788,118.03,118.01,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743869938795,5.99630788,118.03,118.0,5.99701544]
["bitfinex-derivatives","SOLF0:USTF0",1743869940394,0.06340788,118.03,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869940893,0.06340788,118.03,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743869941497,0.06340788,118.03,118.0,5.99701544]
["bitfinex-derivatives","SOLF0:USTF0",1743869941994,0.06340788,118.03,118.01,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743869942196,11.65205962,118.03,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869942392,41.85205962,118.03,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869942888,5.9339,118.02,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869943097,30.26340788,118.03,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869944096,0.06340788,118.03,118.0,0.06281544]
["bitfinex-derivatives","SOLF0:USTF0",1743869944401,11.58865174,118.06,118.01,11.58865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869944592,17.52045174,118.06,118.02,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743869945396,0.0545323,118.05,118.03,0.06043753]
["bitfinex-derivatives","SOLF0:USTF0",1743869946698,5.9324,118.04,118.03,0.06043753]
["bitfinex-derivatives","SOLF0:USTF0",1743869948099,17.52105174,118.04,118.03,0.06043753]
["bitfinex-derivatives","SOLF0:USTF0",1743869959617,11.58865174,118.04,118.03,0.06043753]
["bitfinex-derivatives","SOLF0:USTF0",1743869960411,17.52105174,118.04,118.03,0.06043753]
["bitfinex-derivatives","SOLF0:USTF0",1743869967217,5.934,118.01,117.98,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743869967417,41.78865174,118.02,117.97,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743869967615,11.58865174,118.0,117.95,346.86865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869967815,17.52355174,118.0,117.95,346.86865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869968015,11.58865174,118.0,117.96,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743869968216,0.06278177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869968716,5.99798177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869970218,0.06278177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869971019,5.99778177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869971319,0.06278177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869972419,11.65143351,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869973020,17.58663351,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869974220,17.52405174,117.98,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869978323,11.65143351,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869978526,0.06278177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869978924,0.06278177,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869980627,0.06278177,117.99,117.97,5.99788355]
["bitfinex-derivatives","SOLF0:USTF0",1743869980826,0.06278177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869982031,0.06278177,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869982632,0.06278177,117.99,117.97,5.99798355]
["bitfinex-derivatives","SOLF0:USTF0",1743869982822,11.65143351,117.99,117.97,5.99798355]
["bitfinex-derivatives","SOLF0:USTF0",1743869983429,11.65143351,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869984132,0.06278177,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743869986937,0.06278177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869988135,5.99768177,117.99,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869990036,5.9354,117.98,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869991440,17.52405174,117.98,117.97,0.06228355]
["bitfinex-derivatives","SOLF0:USTF0",1743869997545,20.06865174,117.98,117.85,305.22]
["bitfinex-derivatives","SOLF0:USTF0",1743869997743,2.2357,117.97,117.86,11.58865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869997938,11.58865174,117.91,117.86,11.58865174]
["bitfinex-derivatives","SOLF0:USTF0",1743869998342,11.58865174,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743869998645,11.58865174,117.9,117.89,0.06086144]
["bitfinex-derivatives","SOLF0:USTF0",1743869999950,17.52805174,117.9,117.89,0.06086144]
["bitfinex-derivatives","SOLF0:USTF0",1743870000447,11.58865174,117.9,117.89,0.06086144]
["bitfinex-derivatives","SOLF0:USTF0",1743870001249,17.52805174,117.9,117.89,0.06086144]
["bitfinex-derivatives","SOLF0:USTF0",1743870002149,5.94,117.89,117.85,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743870002351,11.58865174,117.87,117.85,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743870003151,11.58865174,117.87,117.84,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743870003345,11.58865174,117.86,117.85,0.06359468]
["bitfinex-derivatives","SOLF0:USTF0",1743870004248,17.53035174,117.86,117.82,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743870004451,11.58865174,117.84,117.79,46.12935174]
["bitfinex-derivatives","SOLF0:USTF0",1743870004651,11.58865174,117.85,117.79,46.12935174]
["bitfinex-derivatives","SOLF0:USTF0",1743870004950,11.58865174,117.84,117.79,46.12935174]
["bitfinex-derivatives","SOLF0:USTF0",1743870005150,11.58865174,117.83,117.79,34.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743870005448,5.9417,117.86,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870005656,0.05576875,117.82,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870005852,11.58865174,117.85,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870006052,0.05532864,117.82,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870006647,0.05532864,117.82,117.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1743870008253,11.58865174,117.86,117.8,11.64552755]
["bitfinex-derivatives","SOLF0:USTF0",1743870008458,11.58865174,117.86,117.81,13.91605174]
["bitfinex-derivatives","SOLF0:USTF0",1743870008846,11.58865174,117.85,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870009150,11.58865174,117.84,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870009350,11.65108399,117.84,117.82,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1743870009553,0.06243225,117.84,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870009954,0.06243225,117.84,117.82,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743870012955,6.00493225,117.84,117.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743870013165,11.58865174,117.82,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870013562,17.53245174,117.82,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870013764,11.58865174,117.82,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870014063,5.944,117.81,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870014269,47.77265174,117.81,117.8,0.05687581]
["bitfinex-derivatives","SOLF0:USTF0",1743870015569,47.77265174,117.81,117.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743870015570,5.945,117.8,117.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743870015767,11.58865174,117.79,117.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743870016077,11.58865174,117.79,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870016674,11.58865174,117.78,117.77,0.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1743870017275,17.53415174,117.78,117.77,0.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1743870017469,11.58865174,117.78,117.77,0.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1743870017669,18.24189343,117.79,117.77,0.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1743870017872,5.9455,117.78,117.77,0.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1743870018379,5.9455,117.78,117.71,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743870018380,30.24,117.78,117.71,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743870018881,30.24,117.78,117.76,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743870019575,30.2969457,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870021079,30.2969457,117.78,117.76,6.00957317]
["bitfinex-derivatives","SOLF0:USTF0",1743870021277,30.2969457,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870021778,0.0569457,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870022281,0.0569457,117.78,117.76,6.00947317]
["bitfinex-derivatives","SOLF0:USTF0",1743870025275,0.0569457,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870026181,0.0569457,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870026182,0.0569457,117.78,117.76,6.00947317]
["bitfinex-derivatives","SOLF0:USTF0",1743870026482,0.0569457,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870026873,0.0569457,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870027983,0.0569457,117.78,117.76,6.00957317]
["bitfinex-derivatives","SOLF0:USTF0",1743870028286,18.23964002,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870028478,48.49964002,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870030384,54.44514002,117.78,117.76,0.06317317]
["bitfinex-derivatives","SOLF0:USTF0",1743870031182,48.49964002,117.78,117.64,11.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743870031386,18.18269432,117.76,117.69,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743870031585,30.26,117.75,117.7,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743870032286,30.26,117.75,117.71,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743870032481,0.06432443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870032983,0.06432443,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870033283,0.06432443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870034186,6.01182443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870034388,0.06432443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870035385,18.24701875,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870035791,5.9485,117.72,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870035989,36.2085,117.72,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870036386,30.26,117.72,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870036889,36.2085,117.72,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870037792,47.85639489,117.72,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870040693,0.06432443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870041096,11.71221932,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870042194,17.65971932,117.74,117.71,6.01345813]
["bitfinex-derivatives","SOLF0:USTF0",1743870044595,6.01182443,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870044894,6.01182443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870045295,17.59589489,117.73,117.71,6.01335813]
["bitfinex-derivatives","SOLF0:USTF0",1743870045595,17.59589489,117.73,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870045995,17.59639489,117.72,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870046696,11.64789489,117.73,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870046892,11.71221932,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870047098,11.71221932,117.74,117.71,6.01335813]
["bitfinex-derivatives","SOLF0:USTF0",1743870047397,11.64789489,117.73,117.71,6.01335813]
["bitfinex-derivatives","SOLF0:USTF0",1743870047595,17.66001932,117.74,117.71,6.01335813]
["bitfinex-derivatives","SOLF0:USTF0",1743870048096,17.59599489,117.73,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870054396,0.06432443,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870054599,0.06432443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870055001,0.06432443,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870055698,6.01192443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870055903,6.01192443,117.74,117.71,6.01325813]
["bitfinex-derivatives","SOLF0:USTF0",1743870056203,0.06432443,117.74,117.71,0.06455813]
["bitfinex-derivatives","SOLF0:USTF0",1743870056404,0.06432443,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870057006,6.01192443,117.74,117.71,6.01335813]
["bitfinex-derivatives","SOLF0:USTF0",1743870058105,11.64789489,117.8,117.72,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870058306,41.92789489,117.8,117.74,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870058500,5.9458,117.78,117.74,17.59499489]
["bitfinex-derivatives","SOLF0:USTF0",1743870058706,17.59369489,117.78,117.74,13.79419489]
["bitfinex-derivatives","SOLF0:USTF0",1743870058898,5.9458,117.78,117.74,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743870059097,0.06337576,117.77,117.75,6.01122455]
["bitfinex-derivatives","SOLF0:USTF0",1743870059298,11.71127065,117.77,117.75,0.06422455]
["bitfinex-derivatives","SOLF0:USTF0",1743870059499,41.99127065,117.77,117.75,0.06422455]
["bitfinex-derivatives","SOLF0:USTF0",1743870060609,5.9465,117.76,117.75,0.06422455]
["bitfinex-derivatives","SOLF0:USTF0",1743870061806,47.93757065,117.77,117.75,0.06422455]
["bitfinex-derivatives","SOLF0:USTF0",1743870063109,5.9465,117.76,117.75,0.06422455]
["bitfinex-derivatives","SOLF0:USTF0",1743870067608,11.64789489,117.76,117.71,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743870067804,11.64789489,117.74,117.71,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743870068010,41.90789489,117.74,117.71,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743870068310,41.90789489,117.74,117.71,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743870068311,47.85579489,117.74,117.71,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743870068610,47.91106684,117.74,117.71,8.1526567]
["bitfinex-derivatives","SOLF0:USTF0",1743870069211,47.91106684,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870069411,36.26317195,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870070213,36.26317195,117.74,117.71,8.1524567]
["bitfinex-derivatives","SOLF0:USTF0",1743870072616,5.9481,117.73,117.71,2.2036567]
["bitfinex-derivatives","SOLF0:USTF0",1743870073512,5.9481,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870074216,5.9485,117.72,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870074720,11.64789489,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870075210,11.64789489,117.72,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870075414,17.59639489,117.72,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870078525,5.9485,117.72,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870079919,17.59639489,117.72,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870081525,17.59609489,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870081925,5.9482,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870082121,17.59609489,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870083128,17.59609489,117.73,117.71,6.0063567]
["bitfinex-derivatives","SOLF0:USTF0",1743870083421,11.64789489,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870083829,11.64789489,117.73,117.71,6.0060567]
["bitfinex-derivatives","SOLF0:USTF0",1743870084226,47.91076684,117.74,117.71,6.0060567]
["bitfinex-derivatives","SOLF0:USTF0",1743870087930,41.96316684,117.74,117.72,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743870088726,47.91066684,117.74,117.72,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743870088932,47.91066684,117.74,117.71,6.0061567]
["bitfinex-derivatives","SOLF0:USTF0",1743870089131,41.96316684,117.74,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870089432,5.9483,117.73,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870090831,47.91096684,117.74,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870091730,41.96316684,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743870092531,0.05527195,117.74,117.71,0.0573567]
["bitfinex-derivatives","SOLF0:USTF0",1743870092735,0.05527195,117.74,117.72,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870092936,0.05527195,117.74,117.72,13.86549489]
["bitfinex-derivatives","SOLF0:USTF0",1743870093334,0.05527195,117.74,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870093630,11.71555493,117.79,117.72,13.86549489]
["bitfinex-derivatives","SOLF0:USTF0",1743870093934,41.90789489,117.78,117.72,46.38479489]
["bitfinex-derivatives","SOLF0:USTF0",1743870094437,5.9465,117.76,117.73,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743870094735,41.90789489,117.78,117.72,46.38479489]
["bitfinex-derivatives","SOLF0:USTF0",1743870095033,0.05435594,117.76,117.73,0.05681869]
["bitfinex-derivatives","SOLF0:USTF0",1743870095236,0.05435594,117.76,117.74,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743870096338,0.05435594,117.76,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743870096538,11.64789489,117.8,117.74,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870096838,41.90789489,117.8,117.74,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870097532,0.06272055,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870097733,11.71061544,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870098338,17.65631544,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870098839,17.65631544,117.78,117.76,6.00533936]
["bitfinex-derivatives","SOLF0:USTF0",1743870098840,11.71061544,117.78,117.76,6.00533936]
["bitfinex-derivatives","SOLF0:USTF0",1743870102843,0.06272055,117.78,117.76,6.00533936]
["bitfinex-derivatives","SOLF0:USTF0",1743870103245,0.06272055,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870105343,0.06272055,117.78,117.76,2.20283936]
["bitfinex-derivatives","SOLF0:USTF0",1743870105646,11.71061544,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870106543,17.65641544,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870108247,5.946,117.77,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870111548,11.71061544,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870113154,11.71061544,117.78,117.76,6.00503936]
["bitfinex-derivatives","SOLF0:USTF0",1743870113953,11.71061544,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870114555,11.71061544,117.78,117.76,6.00503936]
["bitfinex-derivatives","SOLF0:USTF0",1743870115757,0.06272055,117.78,117.76,6.00503936]
["bitfinex-derivatives","SOLF0:USTF0",1743870116259,0.06272055,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870116452,0.06272055,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870116756,0.06272055,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870118862,0.06272055,117.78,117.76,6.00513936]
["bitfinex-derivatives","SOLF0:USTF0",1743870119059,0.06272055,117.78,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870119562,0.06272055,117.78,117.76,6.00503936]
["bitfinex-derivatives","SOLF0:USTF0",1743870122364,6.00822055,117.78,117.76,6.00503936]
["bitfinex-derivatives","SOLF0:USTF0",1743870122566,11.64789489,117.77,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870123064,17.59389489,117.77,117.76,0.05883936]
["bitfinex-derivatives","SOLF0:USTF0",1743870124461,5.9473,117.75,117.72,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743870124664,11.64789489,117.75,117.72,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743870124861,17.59519489,117.75,117.72,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743870125467,17.65014082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870126068,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870126268,0.05494593,117.75,117.72,2.36450496]
["bitfinex-derivatives","SOLF0:USTF0",1743870126471,0.05494593,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870129770,0.05494593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870130568,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870131068,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870131368,30.31494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870131567,47.91004082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870131769,47.91004082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870132171,47.91004082,117.75,117.72,6.00620496]
["bitfinex-derivatives","SOLF0:USTF0",1743870132869,0.05494593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870133469,6.00204593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870133669,17.64994082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870134967,17.64994082,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870135170,11.70284082,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870135370,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870136165,17.65004082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870136366,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870136567,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870136767,17.59589489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870137168,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870137370,30.26,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870137371,47.85569489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870137674,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870138375,17.65004082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870140686,6.00214593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870140980,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870141579,0.05494593,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870142082,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870142280,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870142581,11.64789489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870145182,17.59539489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870145485,17.59539489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870147087,11.64789489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870147882,17.59539489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870148188,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870148986,11.70284082,117.75,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870149587,5.9475,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870149989,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870150188,17.65024082,117.75,117.72,6.00640496]
["bitfinex-derivatives","SOLF0:USTF0",1743870152085,17.65024082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870152290,11.70284082,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870152991,17.64984082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870154991,6.00194593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870155993,6.00194593,117.75,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743870156391,0.05494593,117.75,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743870157192,0.05494593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870157492,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870157691,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870158195,6.00194593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870158593,6.00194593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870160296,17.59539489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870161096,17.59539489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870161297,11.64789489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870162899,6.00224593,117.75,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870164201,6.00224593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870164401,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870165704,0.05494593,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870174310,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870174512,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870176111,17.59569489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870177908,11.64789489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870178112,47.89014082,117.75,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870178316,6.00224593,117.75,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870178914,6.00224593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870179414,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870179816,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870180214,0.05494593,117.75,117.72,2.34510496]
["bitfinex-derivatives","SOLF0:USTF0",1743870180417,0.05494593,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870182117,0.05494593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870182422,6.00194593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870182819,0.05494593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870184219,6.00194593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870184418,0.05494593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870186525,6.00194593,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870186725,0.05494593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870187026,11.64789489,117.74,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870187823,11.64789489,117.74,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870188723,11.64789489,117.74,117.72,6.00620496]
["bitfinex-derivatives","SOLF0:USTF0",1743870189827,11.64789489,117.74,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870190231,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870191336,6.00194593,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870192634,5.9476,117.74,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870192836,17.59549489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870195231,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870195837,5.948,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870198034,17.59569489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870198537,11.64789489,117.74,117.72,6.00640496]
["bitfinex-derivatives","SOLF0:USTF0",1743870198839,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870199336,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870199531,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870201037,0.05494593,117.75,117.73,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743870204243,11.70284082,117.75,117.73,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743870207647,0.05494593,117.75,117.73,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743870215548,0.05494593,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870219956,17.64994082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870220659,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870222561,11.64789489,117.73,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870223256,11.64789489,117.74,117.72,6.00650496]
["bitfinex-derivatives","SOLF0:USTF0",1743870224261,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870224963,11.64789489,117.74,117.72,6.00610496]
["bitfinex-derivatives","SOLF0:USTF0",1743870225164,11.64789489,117.74,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870225365,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870225663,11.70284082,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870226263,17.64994082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870229759,5.9476,117.74,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870230263,11.70284082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870230765,17.65014082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870231363,11.70284082,117.75,117.73,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743870232366,17.64994082,117.75,117.72,6.00620496]
["bitfinex-derivatives","SOLF0:USTF0",1743870232960,17.64994082,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870233765,11.70284082,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870234765,17.64994082,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870236066,11.70284082,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870239969,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870240170,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870240970,17.59589489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870246879,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870247775,17.59589489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870249181,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870250879,17.59589489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870251180,11.64789489,117.73,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870251783,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870252682,11.70284082,117.75,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743870261494,17.64994082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870261792,11.70284082,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870262093,17.64984082,117.75,117.72,6.00630496]
["bitfinex-derivatives","SOLF0:USTF0",1743870262795,0.05494593,117.75,117.72,0.05800496]
["bitfinex-derivatives","SOLF0:USTF0",1743870262996,0.05494593,117.75,117.72,2.25660496]
["bitfinex-derivatives","SOLF0:USTF0",1743870263593,2.2371,117.79,117.73,41.86789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870263797,11.64789489,117.79,117.73,44.03629489]
["bitfinex-derivatives","SOLF0:USTF0",1743870263995,11.64789489,117.79,117.74,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743870264598,11.64789489,117.77,117.74,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743870264798,11.64789489,117.77,117.75,0.0637866]
["bitfinex-derivatives","SOLF0:USTF0",1743870264991,11.64789489,117.77,117.75,6.0104866]
["bitfinex-derivatives","SOLF0:USTF0",1743870265497,17.59389489,117.77,117.75,0.0637866]
["bitfinex-derivatives","SOLF0:USTF0",1743870268801,11.64789489,117.77,117.75,6.0105866]
["bitfinex-derivatives","SOLF0:USTF0",1743870269200,11.64789489,117.77,117.75,0.0637866]
["bitfinex-derivatives","SOLF0:USTF0",1743870269402,0.06119339,117.78,117.75,0.0637866]
["bitfinex-derivatives","SOLF0:USTF0",1743870270101,0.06119339,117.78,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870271604,13.93019489,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743870272600,13.99068263,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743870272794,13.99068263,117.83,117.81,6.00121511]
["bitfinex-derivatives","SOLF0:USTF0",1743870273101,11.70838263,117.83,117.81,6.00121511]
["bitfinex-derivatives","SOLF0:USTF0",1743870275403,17.65138263,117.83,117.81,0.05731511]
["bitfinex-derivatives","SOLF0:USTF0",1743870275599,11.70838263,117.83,117.81,0.05731511]
["bitfinex-derivatives","SOLF0:USTF0",1743870275799,11.64789489,117.82,117.81,0.05731511]
["bitfinex-derivatives","SOLF0:USTF0",1743870276001,17.59139489,117.82,117.81,0.05731511]
["bitfinex-derivatives","SOLF0:USTF0",1743870276902,5.9449,117.8,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743870277106,17.59279489,117.8,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743870277603,11.64789489,117.8,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743870277804,47.79209489,117.81,117.78,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743870278004,0.05690705,117.79,117.78,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743870279806,5.9437,117.82,117.79,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743870280905,5.944,117.81,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870281110,11.64789489,117.81,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870281902,17.59229489,117.81,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870282102,11.64789489,117.81,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870282308,11.64789489,117.8,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870282808,17.59239489,117.8,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870285905,47.79239489,117.8,117.79,0.06353409]
["bitfinex-derivatives","SOLF0:USTF0",1743870286104,5.9452,117.79,117.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743870286300,11.64789489,117.78,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743870286505,11.64789489,117.78,117.74,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743870286804,17.59309489,117.79,117.74,13.81479489]
["bitfinex-derivatives","SOLF0:USTF0",1743870287000,17.59309489,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743870287308,17.6577465,117.79,117.76,6.00830121]
["bitfinex-derivatives","SOLF0:USTF0",1743870290210,11.7125465,117.79,117.77,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1743870290709,11.7125465,117.79,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870291211,11.7125465,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870293614,11.7125465,117.79,117.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743870293811,0.06465161,117.79,117.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743870300016,0.06465161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870301911,6.00995161,117.79,117.76,6.00830121]
["bitfinex-derivatives","SOLF0:USTF0",1743870303513,0.06465161,117.79,117.77,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743870310723,6.00965161,117.79,117.76,6.00840121]
["bitfinex-derivatives","SOLF0:USTF0",1743870311023,0.06465161,117.79,117.76,6.00840121]
["bitfinex-derivatives","SOLF0:USTF0",1743870311218,6.00995161,117.79,117.76,6.00840121]
["bitfinex-derivatives","SOLF0:USTF0",1743870314327,0.06465161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870315224,6.00975161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870315422,0.06465161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870318123,6.00965161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870318323,0.06465161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870321928,6.00975161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870322327,0.06465161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870324028,6.00965161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870324228,0.06465161,117.79,117.77,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743870327036,6.00975161,117.79,117.76,6.00830121]
["bitfinex-derivatives","SOLF0:USTF0",1743870329639,11.64789489,117.78,117.76,6.00830121]
["bitfinex-derivatives","SOLF0:USTF0",1743870331139,11.64789489,117.78,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870331733,5.946,117.77,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870333638,17.59389489,117.77,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870338751,11.64789489,117.77,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870339949,17.59389489,117.77,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870340453,11.64789489,117.77,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870341652,17.59389489,117.77,117.76,0.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1743870344156,17.59489489,117.75,117.71,32.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743870344556,11.64789489,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743870345257,11.70515734,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870347559,17.65225734,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870349161,17.65225734,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870351062,11.70515734,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870358671,0.05726245,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870360774,0.05726245,117.75,117.73,8.1900734]
["bitfinex-derivatives","SOLF0:USTF0",1743870361873,6.00426245,117.75,117.73,8.1900734]
["bitfinex-derivatives","SOLF0:USTF0",1743870367578,6.00426245,117.75,117.73,2.2421734]
["bitfinex-derivatives","SOLF0:USTF0",1743870370679,6.00426245,117.75,117.73,8.1901734]
["bitfinex-derivatives","SOLF0:USTF0",1743870371779,17.65215734,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870373080,11.70515734,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870376682,17.65215734,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870378278,11.70515734,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870378683,11.70515734,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870379583,17.65225734,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870381479,5.9475,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870385986,36.1275,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870388788,47.77539489,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870390290,30.18,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870400791,36.1275,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870401798,30.18,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870402499,6.00456245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870403200,5.9475,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870406699,17.59539489,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870408498,5.9475,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870409004,19.87125734,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870414807,17.65245734,117.75,117.73,6.0025734]
["bitfinex-derivatives","SOLF0:USTF0",1743870415002,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870415807,0.05726245,117.75,117.73,6.0024734]
["bitfinex-derivatives","SOLF0:USTF0",1743870418709,0.05726245,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870421510,0.05726245,117.75,117.73,17.65026829]
["bitfinex-derivatives","SOLF0:USTF0",1743870422812,0.05726245,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870423412,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870423413,0.05726245,117.75,117.73,6.0025734]
["bitfinex-derivatives","SOLF0:USTF0",1743870423604,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870423807,6.00426245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870424110,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870424816,0.05726245,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870432819,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870434821,0.05726245,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870437023,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870437323,6.00446245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870437524,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870437724,36.1075,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870438425,30.16,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870440928,36.1075,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870444032,30.16,117.74,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870446633,30.16,117.74,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870446828,0.05726245,117.75,117.73,6.0026734]
["bitfinex-derivatives","SOLF0:USTF0",1743870447432,0.05726245,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870447934,0.05726245,117.75,117.73,0.0546734]
["bitfinex-derivatives","SOLF0:USTF0",1743870448635,0.05726245,117.75,117.73,6.0024734]
["bitfinex-derivatives","SOLF0:USTF0",1743870449936,0.05726245,117.75,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743870451536,0.05726245,117.75,117.73,6.0023734]
["bitfinex-derivatives","SOLF0:USTF0",1743870462644,11.64789489,117.8,117.73,11.70256829]
["bitfinex-derivatives","SOLF0:USTF0",1743870462844,41.80789489,117.8,117.75,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870463344,30.16,117.8,117.78,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743870463848,30.21635178,117.8,117.78,6.00937808]
["bitfinex-derivatives","SOLF0:USTF0",1743870464350,30.21635178,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743870465249,0.05635178,117.8,117.79,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1743870467244,46.81465927,117.84,117.78,13.88717297]
["bitfinex-derivatives","SOLF0:USTF0",1743870467450,46.81465927,117.84,117.8,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870467851,46.81465927,117.86,117.82,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870468054,76.97465927,117.86,117.82,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870468247,0.05654947,117.85,117.83,5.99984229]
["bitfinex-derivatives","SOLF0:USTF0",1743870468553,0.05654947,117.85,117.83,0.05734229]
["bitfinex-derivatives","SOLF0:USTF0",1743870469053,0.05654947,117.85,117.83,11.70523718]
["bitfinex-derivatives","SOLF0:USTF0",1743870469253,46.81465927,117.86,117.83,11.70523718]
["bitfinex-derivatives","SOLF0:USTF0",1743870469452,46.81465927,117.86,117.84,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870469746,39.80485927,117.86,117.85,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743870469946,32.79545927,117.86,117.85,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743870470348,41.78789489,117.9,117.86,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743870470649,0.05682464,117.87,117.86,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743870471253,0.05682464,117.87,117.85,0.06126071]
["bitfinex-derivatives","SOLF0:USTF0",1743870471750,0.05682464,117.87,117.86,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743870471951,11.64789489,117.91,117.86,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870472649,17.58719489,117.91,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743870473154,0.05619622,117.9,117.88,0.06112891]
["bitfinex-derivatives","SOLF0:USTF0",1743870473353,5.99569622,117.9,117.88,0.06112891]
["bitfinex-derivatives","SOLF0:USTF0",1743870473553,11.70409111,117.9,117.88,0.06112891]
["bitfinex-derivatives","SOLF0:USTF0",1743870474149,5.9399,117.89,117.88,0.06112891]
["bitfinex-derivatives","SOLF0:USTF0",1743870475357,47.72779489,117.89,117.88,0.06112891]
["bitfinex-derivatives","SOLF0:USTF0",1743870481064,5.9414,117.87,117.83,47.73069489]
["bitfinex-derivatives","SOLF0:USTF0",1743870482059,5.9414,117.87,117.84,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743870482262,0.06042536,117.86,117.84,0.06341154]
["bitfinex-derivatives","SOLF0:USTF0",1743870483258,0.06042536,117.86,117.84,11.71130643]
["bitfinex-derivatives","SOLF0:USTF0",1743870483557,0.06042536,117.86,117.85,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870483853,5.9398,117.9,117.86,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743870484058,5.9398,117.9,117.86,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870484861,0.06176421,117.89,117.87,0.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870485057,0.06176421,117.89,117.87,5.99580493]
["bitfinex-derivatives","SOLF0:USTF0",1743870485557,0.06176421,117.89,117.87,17.64369982]
["bitfinex-derivatives","SOLF0:USTF0",1743870488470,0.06176421,117.89,117.87,5.99580493]
["bitfinex-derivatives","SOLF0:USTF0",1743870495175,0.06176421,117.89,117.87,105.99580493]
["bitfinex-derivatives","SOLF0:USTF0",1743870495376,0.06176421,117.89,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870495675,11.7096591,117.89,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870495970,11.64789489,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870496275,41.76789489,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870496478,47.70829489,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870499780,49.87949489,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870501282,36.0604,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870501482,30.12,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870503578,17.6497591,117.89,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870503779,0.06176421,117.89,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870504083,100.0,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870504284,100.0,117.88,117.87,105.99590493]
["bitfinex-derivatives","SOLF0:USTF0",1743870504979,100.0,117.88,117.87,100.05490493]
["bitfinex-derivatives","SOLF0:USTF0",1743870506082,100.0,117.88,117.87,105.99590493]
["bitfinex-derivatives","SOLF0:USTF0",1743870509980,100.0,117.88,117.87,117.64379982]
["bitfinex-derivatives","SOLF0:USTF0",1743870510188,41.74789489,117.92,117.87,111.70279982]
["bitfinex-derivatives","SOLF0:USTF0",1743870510886,5.939,117.91,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743870511483,6.00340207,117.91,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743870512183,0.06440207,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743870512783,0.06440207,117.91,117.87,111.70279982]
["bitfinex-derivatives","SOLF0:USTF0",1743870515183,0.06440207,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870517387,0.06440207,117.91,117.87,111.70279982]
["bitfinex-derivatives","SOLF0:USTF0",1743870518687,0.06440207,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743870520289,2.1358,117.98,117.93,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743870520488,30.1,117.96,117.93,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743870520989,5.9367,117.96,117.91,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870521290,41.74789489,117.97,117.91,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870521587,0.06181879,117.95,117.92,0.06027827]
["bitfinex-derivatives","SOLF0:USTF0",1743870521787,5.99881879,117.95,117.92,5.99847827]
["bitfinex-derivatives","SOLF0:USTF0",1743870522389,0.06181879,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743870523790,5.99881879,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743870526592,5.99881879,117.95,117.92,5.99847827]
["bitfinex-derivatives","SOLF0:USTF0",1743870527988,5.9375,117.94,117.92,0.06027827]
["bitfinex-derivatives","SOLF0:USTF0",1743870528197,11.70971368,117.95,117.92,0.06027827]
["bitfinex-derivatives","SOLF0:USTF0",1743870528991,5.9379,117.93,117.92,0.06027827]
["bitfinex-derivatives","SOLF0:USTF0",1743870529494,5.9379,117.93,117.92,2.46401508]
["bitfinex-derivatives","SOLF0:USTF0",1743870531198,36.0176,117.94,117.92,2.46401508]
["bitfinex-derivatives","SOLF0:USTF0",1743870531499,30.08,117.94,117.92,2.46401508]
["bitfinex-derivatives","SOLF0:USTF0",1743870531894,5.9379,117.93,117.92,2.46401508]
["bitfinex-derivatives","SOLF0:USTF0",1743870532797,17.58579489,117.93,117.92,2.46401508]
["bitfinex-derivatives","SOLF0:USTF0",1743870537502,17.58579489,117.93,117.92,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743870540902,17.58579489,117.93,117.91,0.05717636]
["bitfinex-derivatives","SOLF0:USTF0",1743870541101,17.58579489,117.93,117.89,2.77149527]
["bitfinex-derivatives","SOLF0:USTF0",1743870541102,11.64789489,117.92,117.89,2.77149527]
["bitfinex-derivatives","SOLF0:USTF0",1743870541312,11.64789489,117.9,117.87,88.96249205]
["bitfinex-derivatives","SOLF0:USTF0",1743870541512,5.941,117.87,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870541805,17.58889489,117.87,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870566922,11.64789489,117.87,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870567125,6.00077369,117.88,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870567335,36.10077369,117.88,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870567925,5.941,117.87,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870573438,17.64866858,117.88,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870573639,47.74866858,117.88,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870573930,5.941,117.87,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870577831,47.74846858,117.88,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870586436,5.941,117.87,117.86,2.33395297]
["bitfinex-derivatives","SOLF0:USTF0",1743870587141,41.80796858,117.88,117.85,2.412253]
["bitfinex-derivatives","SOLF0:USTF0",1743870587142,5.9415,117.86,117.85,2.412253]
["bitfinex-derivatives","SOLF0:USTF0",1743870587346,17.58939489,117.86,117.85,2.412253]
["bitfinex-derivatives","SOLF0:USTF0",1743870594851,5.942,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870595053,47.66989489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870602860,36.022,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870603058,47.66989489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870608168,17.58959489,117.86,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870608455,30.08,117.87,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870609057,11.70796858,117.88,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870609265,47.72866858,117.88,117.84,8.10896646]
["bitfinex-derivatives","SOLF0:USTF0",1743870611761,5.941,117.87,117.84,8.10896646]
["bitfinex-derivatives","SOLF0:USTF0",1743870612158,5.941,117.87,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870612863,5.941,117.87,117.84,8.10886646]
["bitfinex-derivatives","SOLF0:USTF0",1743870613463,41.78796858,117.88,117.84,8.10886646]
["bitfinex-derivatives","SOLF0:USTF0",1743870613464,47.72866858,117.88,117.84,8.10886646]
["bitfinex-derivatives","SOLF0:USTF0",1743870613852,0.06007369,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743870614052,0.06007369,117.88,117.84,13.81436135]
["bitfinex-derivatives","SOLF0:USTF0",1743870614357,0.06007369,117.88,117.85,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870614560,0.06007369,117.88,117.85,17.58959489]
["bitfinex-derivatives","SOLF0:USTF0",1743870614762,0.06007369,117.88,117.85,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870614962,0.06007369,117.88,117.86,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870615263,30.08,117.91,117.87,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870615763,36.0192,117.91,117.87,17.58869489]
["bitfinex-derivatives","SOLF0:USTF0",1743870616366,0.05609484,117.9,117.88,0.05360258]
["bitfinex-derivatives","SOLF0:USTF0",1743870618361,0.05609484,117.9,117.88,17.64189747]
["bitfinex-derivatives","SOLF0:USTF0",1743870618569,0.05609484,117.9,117.89,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870618866,0.05609484,117.9,117.89,13.85799489]
["bitfinex-derivatives","SOLF0:USTF0",1743870619568,0.05609484,117.9,117.89,19.79789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870620772,0.05609484,117.9,117.89,13.85799489]
["bitfinex-derivatives","SOLF0:USTF0",1743870621866,0.05609484,117.9,117.88,0.05360258]
["bitfinex-derivatives","SOLF0:USTF0",1743870623570,0.05609484,117.9,117.88,11.70149747]
["bitfinex-derivatives","SOLF0:USTF0",1743870623763,0.05609484,117.9,117.88,17.64179747]
["bitfinex-derivatives","SOLF0:USTF0",1743870625968,0.05609484,117.9,117.88,5.99390258]
["bitfinex-derivatives","SOLF0:USTF0",1743870626271,0.05609484,117.9,117.88,0.05360258]
["bitfinex-derivatives","SOLF0:USTF0",1743870627472,0.05609484,117.9,117.89,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870628069,0.05609484,117.9,117.89,17.58779489]
["bitfinex-derivatives","SOLF0:USTF0",1743870636490,2.21701915,117.93,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743870636686,2.26163536,117.94,117.92,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870637189,2.26163536,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743870638291,2.81970852,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743870638483,2.81970852,117.95,117.94,17.58529489]
["bitfinex-derivatives","SOLF0:USTF0",1743870643097,2.81970852,117.95,117.94,47.64529489]
["bitfinex-derivatives","SOLF0:USTF0",1743870645794,2.7073392,117.96,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743870646093,2.7073392,117.96,117.95,17.58479489]
["bitfinex-derivatives","SOLF0:USTF0",1743870654906,3.92e-05,117.96,117.95,17.58479489]
["bitfinex-derivatives","SOLF0:USTF0",1743870655113,2.59389583,118.0,117.95,20.12789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870655313,2.59389583,118.0,117.99,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870655709,2.59389583,118.0,117.99,17.58279489]
["bitfinex-derivatives","SOLF0:USTF0",1743870658213,2.59389583,118.0,117.98,5.99651984]
["bitfinex-derivatives","SOLF0:USTF0",1743870664621,2.59389583,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743870666815,2.59389583,118.0,117.98,5.99651984]
["bitfinex-derivatives","SOLF0:USTF0",1743870676727,2.59389583,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743870680627,2.59389583,118.0,117.98,0.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1743870680925,2.59389583,118.0,117.96,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870681126,8.52849583,118.0,117.96,17.58389489]
["bitfinex-derivatives","SOLF0:USTF0",1743870681827,5.935,117.99,117.96,17.58389489]
["bitfinex-derivatives","SOLF0:USTF0",1743870682128,2.59389583,118.0,117.97,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1743870682527,8.52869583,118.0,117.97,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1743870685524,14.24179072,118.0,117.97,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1743870685827,11.64789489,117.98,117.95,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743870686016,11.64789489,117.98,117.93,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870686215,17.58359489,117.98,117.94,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743870686829,0.05926573,117.97,117.95,0.06280447]
["bitfinex-derivatives","SOLF0:USTF0",1743870687029,0.05926573,117.97,117.95,5.99950447]
["bitfinex-derivatives","SOLF0:USTF0",1743870688026,0.05926573,117.97,117.95,0.06280447]
["bitfinex-derivatives","SOLF0:USTF0",1743870688629,0.05926573,117.97,117.95,5.99940447]
["bitfinex-derivatives","SOLF0:USTF0",1743870690330,41.74789489,117.96,117.88,305.2]
["bitfinex-derivatives","SOLF0:USTF0",1743870690530,17.58529489,117.94,117.89,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870690729,11.64789489,117.94,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743870690931,2.1735,117.93,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743870691228,2.3136,117.95,117.91,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870691430,2.3136,117.95,117.92,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743870691625,0.06143115,117.94,117.92,5.99858547]
["bitfinex-derivatives","SOLF0:USTF0",1743870692630,0.06143115,117.94,117.92,0.06048547]
["bitfinex-derivatives","SOLF0:USTF0",1743870693133,17.64682604,117.94,117.92,0.06048547]
["bitfinex-derivatives","SOLF0:USTF0",1743870693334,11.70932604,117.94,117.92,0.06048547]
["bitfinex-derivatives","SOLF0:USTF0",1743870693834,17.58609489,117.93,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870694034,47.66609489,117.93,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870694641,5.9384,117.92,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870694939,41.72789489,117.93,117.88,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870695237,30.08,117.93,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870695439,0.06178909,117.92,117.91,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870696140,0.06178909,117.92,117.91,17.58639489]
["bitfinex-derivatives","SOLF0:USTF0",1743870696733,0.06178909,117.92,117.9,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1743870697841,0.06178909,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743870699442,0.06178909,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743870700343,0.06178909,117.92,117.89,11.70883717]
["bitfinex-derivatives","SOLF0:USTF0",1743870700538,41.80968398,117.92,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870700841,47.74848398,117.92,117.89,6.00064228]
["bitfinex-derivatives","SOLF0:USTF0",1743870701541,41.80968398,117.92,117.89,6.00064228]
["bitfinex-derivatives","SOLF0:USTF0",1743870702038,11.70968398,117.92,117.89,6.00064228]
["bitfinex-derivatives","SOLF0:USTF0",1743870703141,0.06178909,117.92,117.89,11.70883717]
["bitfinex-derivatives","SOLF0:USTF0",1743870703543,0.06178909,117.92,117.89,41.78883717]
["bitfinex-derivatives","SOLF0:USTF0",1743870703747,0.06178909,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743870723656,0.06178909,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743870724359,0.06178909,117.92,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743870724659,0.06178909,117.92,117.89,11.70883717]
["bitfinex-derivatives","SOLF0:USTF0",1743870725062,0.06178909,117.92,117.9,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743870725860,6.00038909,117.92,117.89,17.64863717]
["bitfinex-derivatives","SOLF0:USTF0",1743870726062,6.00038909,117.92,117.89,6.00074228]
["bitfinex-derivatives","SOLF0:USTF0",1743870727064,6.00038909,117.92,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870727262,17.64828398,117.92,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870727863,41.76968398,117.92,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870728160,11.64789489,117.91,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870728465,5.9394,117.9,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870729367,17.58729489,117.9,117.89,0.06094228]
["bitfinex-derivatives","SOLF0:USTF0",1743870729761,5.9409,117.88,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870729966,5.9409,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743870730866,5.9964726,117.88,117.85,5.99762207]
["bitfinex-derivatives","SOLF0:USTF0",1743870731169,5.941,117.87,117.85,0.05572207]
["bitfinex-derivatives","SOLF0:USTF0",1743870732062,17.64416749,117.88,117.85,0.05572207]
["bitfinex-derivatives","SOLF0:USTF0",1743870732263,11.64789489,117.87,117.85,0.05572207]
["bitfinex-derivatives","SOLF0:USTF0",1743870732460,11.70346749,117.88,117.85,0.05572207]
["bitfinex-derivatives","SOLF0:USTF0",1743870732657,0.0555726,117.88,117.85,0.05572207]
["bitfinex-derivatives","SOLF0:USTF0",1743870733269,0.0555726,117.88,117.85,11.70361696]
["bitfinex-derivatives","SOLF0:USTF0",1743870733767,0.0555726,117.88,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743870742072,41.70789489,117.94,117.87,41.70789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870742465,41.70789489,117.94,117.92,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743870742961,11.64789489,117.94,117.92,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743870743269,0.06083673,117.94,117.92,6.00276987]
["bitfinex-derivatives","SOLF0:USTF0",1743870744468,0.06083673,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743870745274,0.06083673,117.94,117.92,6.00266987]
["bitfinex-derivatives","SOLF0:USTF0",1743870747581,11.64789489,117.93,117.92,0.06446987]
["bitfinex-derivatives","SOLF0:USTF0",1743870750485,17.58579489,117.93,117.92,0.06446987]
["bitfinex-derivatives","SOLF0:USTF0",1743870755988,11.64789489,117.93,117.92,0.06446987]
["bitfinex-derivatives","SOLF0:USTF0",1743870758785,11.64789489,117.93,117.85,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870758988,11.64789489,117.89,117.85,41.70789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870759185,11.64789489,117.89,117.86,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743870759888,11.70226878,117.89,117.86,5.99663467]
["bitfinex-derivatives","SOLF0:USTF0",1743870760091,11.64789489,117.88,117.86,5.99663467]
["bitfinex-derivatives","SOLF0:USTF0",1743870760391,11.64789489,117.88,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870762194,11.64789489,117.88,117.86,5.99693467]
["bitfinex-derivatives","SOLF0:USTF0",1743870762793,11.64789489,117.88,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870763094,11.64789489,117.87,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870767604,17.58889489,117.87,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870768700,11.64789489,117.87,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870771406,11.64789489,117.87,117.86,5.99703467]
["bitfinex-derivatives","SOLF0:USTF0",1743870771806,11.64789489,117.87,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870773307,41.70789489,117.88,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870773609,0.05437389,117.89,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743870774110,0.05437389,117.89,117.86,0.05553467]
["bitfinex-derivatives","SOLF0:USTF0",1743870774607,5.99447389,117.89,117.86,5.99673467]
["bitfinex-derivatives","SOLF0:USTF0",1743870775409,0.05437389,117.89,117.86,5.99673467]
["bitfinex-derivatives","SOLF0:USTF0",1743870776412,0.05437389,117.89,117.87,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743870780613,0.05437389,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743870783114,13.97269489,117.92,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743870783115,11.64789489,117.93,117.91,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743870783313,11.64789489,117.93,117.88,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870783514,11.64789489,117.9,117.86,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743870783707,11.64789489,117.9,117.85,41.70789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870784105,0.05887674,117.89,117.86,0.05680568]
["bitfinex-derivatives","SOLF0:USTF0",1743870784516,0.05887674,117.89,117.87,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743870785114,0.05887674,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743870786817,0.05887674,117.89,117.87,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743870787820,0.05887674,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743870795928,30.12,117.93,117.88,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870796717,17.58559489,117.94,117.91,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743870797124,0.06032812,117.94,117.92,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743870797427,0.06032812,117.94,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870797625,0.06032812,117.94,117.91,11.71183731]
["bitfinex-derivatives","SOLF0:USTF0",1743870799328,0.06032812,117.94,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870800231,0.06032812,117.94,117.92,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743870804940,41.84822301,117.94,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870805130,11.64789489,117.92,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870812937,17.58619489,117.93,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870813133,30.20032812,117.94,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870813339,0.06032812,117.94,117.91,11.71183731]
["bitfinex-derivatives","SOLF0:USTF0",1743870814133,0.06032812,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743870821845,0.06032812,117.94,117.93,17.58579489]
["bitfinex-derivatives","SOLF0:USTF0",1743870828047,0.06032812,117.94,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743870832357,0.06032812,117.94,117.91,11.71183731]
["bitfinex-derivatives","SOLF0:USTF0",1743870832559,11.70822301,117.94,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870832756,11.64789489,117.93,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870833056,17.58609489,117.93,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870837865,5.9384,117.92,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870838965,17.58609489,117.93,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870842461,5.9384,117.92,117.91,0.06394242]
["bitfinex-derivatives","SOLF0:USTF0",1743870842857,11.64789489,117.92,117.85,13.84169489]
["bitfinex-derivatives","SOLF0:USTF0",1743870843063,17.58809489,117.89,117.84,13.81436135]
["bitfinex-derivatives","SOLF0:USTF0",1743870843259,11.64789489,117.87,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743870844068,6.00158917,117.87,117.84,8.16654905]
["bitfinex-derivatives","SOLF0:USTF0",1743870844861,0.06048917,117.87,117.84,8.16654905]
["bitfinex-derivatives","SOLF0:USTF0",1743870846870,0.06048917,117.87,117.84,2.22434905]
["bitfinex-derivatives","SOLF0:USTF0",1743870847078,0.06048917,117.87,117.85,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870847463,0.06048917,117.87,117.86,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743870847673,41.70789489,117.91,117.86,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870848176,41.70789489,117.91,117.88,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743870848771,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870848972,0.06225703,117.91,117.88,11.70366601]
["bitfinex-derivatives","SOLF0:USTF0",1743870849373,0.06225703,117.91,117.89,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743870851477,0.06225703,117.91,117.88,11.70366601]
["bitfinex-derivatives","SOLF0:USTF0",1743870852770,0.06225703,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870861283,0.06225703,117.91,117.88,11.70366601]
["bitfinex-derivatives","SOLF0:USTF0",1743870861982,0.06225703,117.91,117.89,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743870866487,0.06225703,117.91,117.88,11.70366601]
["bitfinex-derivatives","SOLF0:USTF0",1743870866979,0.06225703,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743870867186,0.06225703,117.91,117.88,11.70366601]
["bitfinex-derivatives","SOLF0:USTF0",1743870867486,0.06225703,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743870870180,0.06225703,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870871783,11.71015192,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870873990,11.71015192,117.91,117.88,5.99597112]
["bitfinex-derivatives","SOLF0:USTF0",1743870876397,17.64915192,117.91,117.88,5.99597112]
["bitfinex-derivatives","SOLF0:USTF0",1743870881697,11.71015192,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743870882595,17.64915192,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743870883297,17.64915192,117.91,117.88,5.99597112]
["bitfinex-derivatives","SOLF0:USTF0",1743870886502,11.71015192,117.91,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743870887299,11.71015192,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870887900,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870888102,0.06225703,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743870888501,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870889000,0.06225703,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870892106,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870892800,0.06225703,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743870895413,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870896713,0.06225703,117.91,117.89,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743870899419,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870900319,0.06225703,117.91,117.89,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743870901410,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870902223,0.06225703,117.91,117.89,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743870903423,0.06225703,117.91,117.88,0.05577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870903621,0.06225703,117.91,117.88,30.11577112]
["bitfinex-derivatives","SOLF0:USTF0",1743870905326,0.06225703,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743870907824,11.64789489,117.95,117.9,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870908025,11.64789489,117.95,117.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743870908323,11.64789489,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743870908626,31.59020777,117.96,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743870908824,0.0647061,117.95,117.93,5.99534089]
["bitfinex-derivatives","SOLF0:USTF0",1743870911834,0.0647061,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743870912035,0.0647061,117.95,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870912934,0.0647061,117.95,117.93,11.70553578]
["bitfinex-derivatives","SOLF0:USTF0",1743870913135,0.0647061,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743870916439,0.0647061,117.95,117.93,5.99534089]
["bitfinex-derivatives","SOLF0:USTF0",1743870917141,0.0647061,117.95,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870918230,0.0647061,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743870923451,0.0647061,117.95,117.93,17.64323578]
["bitfinex-derivatives","SOLF0:USTF0",1743870923753,0.0647061,117.95,117.93,5.99534089]
["bitfinex-derivatives","SOLF0:USTF0",1743870924250,0.0647061,117.95,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870924850,11.71260099,117.95,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870926051,5.9374,117.94,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870933757,0.0647061,117.95,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870934157,0.0647061,117.95,117.93,5.99554089]
["bitfinex-derivatives","SOLF0:USTF0",1743870934559,0.0647061,117.95,117.93,0.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1743870935558,0.0647061,117.95,117.93,5.99544089]
["bitfinex-derivatives","SOLF0:USTF0",1743870936257,0.0647061,117.95,117.94,17.58529489]
["bitfinex-derivatives","SOLF0:USTF0",1743870938262,100.0,117.99,117.97,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743870938763,105.935,117.99,117.97,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743870938955,105.935,117.99,117.96,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743870939359,105.99626149,117.99,117.96,5.9962707]
["bitfinex-derivatives","SOLF0:USTF0",1743870940568,5.9355,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870941963,105.99646149,117.99,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870942165,105.99646149,117.99,117.96,5.9963707]
["bitfinex-derivatives","SOLF0:USTF0",1743870943573,5.9355,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870949378,5.9355,117.98,117.96,5.9964707]
["bitfinex-derivatives","SOLF0:USTF0",1743870950580,5.9355,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870951080,105.99646149,117.99,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870951279,105.99646149,117.99,117.96,5.9963707]
["bitfinex-derivatives","SOLF0:USTF0",1743870951481,100.06126149,117.99,117.96,5.9963707]
["bitfinex-derivatives","SOLF0:USTF0",1743870952383,100.06126149,117.99,117.96,17.64426559]
["bitfinex-derivatives","SOLF0:USTF0",1743870953284,100.06126149,117.99,117.96,41.72796559]
["bitfinex-derivatives","SOLF0:USTF0",1743870953483,100.06126149,117.99,117.98,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870954386,100.06126149,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743870954986,100.06126149,117.99,117.97,17.58359489]
["bitfinex-derivatives","SOLF0:USTF0",1743870955189,100.06126149,117.99,117.97,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870955991,100.06126149,117.99,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870956390,5.9357,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870959990,5.9359,117.97,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870960386,11.64789489,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870960885,17.58359489,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870962985,108.26166149,117.99,117.96,5.9964707]
["bitfinex-derivatives","SOLF0:USTF0",1743870965994,102.32656149,117.99,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743870967796,102.32656149,117.99,117.96,5.9962707]
["bitfinex-derivatives","SOLF0:USTF0",1743870968093,108.26156149,117.99,117.96,5.9962707]
["bitfinex-derivatives","SOLF0:USTF0",1743870971900,102.32656149,117.99,117.96,5.9962707]
["bitfinex-derivatives","SOLF0:USTF0",1743870974999,108.26156149,117.99,117.96,5.9962707]
["bitfinex-derivatives","SOLF0:USTF0",1743870975199,105.99626149,117.99,117.96,5.9962707]
["bitfinex-derivatives","SOLF0:USTF0",1743870980503,105.99626149,117.99,117.96,17.64416559]
["bitfinex-derivatives","SOLF0:USTF0",1743870980702,100.06126149,117.99,117.96,11.70796559]
["bitfinex-derivatives","SOLF0:USTF0",1743870981202,100.06126149,117.99,117.97,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743870982303,100.06126149,117.99,117.96,41.72796559]
["bitfinex-derivatives","SOLF0:USTF0",1743870983304,5.9354,117.98,117.96,11.70796559]
["bitfinex-derivatives","SOLF0:USTF0",1743870983602,5.9354,117.98,117.96,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743870984702,105.99646149,117.99,117.96,5.9964707]
["bitfinex-derivatives","SOLF0:USTF0",1743870989109,100.06126149,117.99,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743870989406,100.06126149,117.99,117.96,11.70796559]
["bitfinex-derivatives","SOLF0:USTF0",1743870989602,100.06126149,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743870997214,33.42811331,117.99,117.98,17.58329489]
["bitfinex-derivatives","SOLF0:USTF0",1743870997408,5.28971331,117.99,117.98,17.58329489]
["bitfinex-derivatives","SOLF0:USTF0",1743870998212,2.59389583,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743870998413,2.59389583,118.0,117.98,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870998713,2.59389583,118.0,117.98,17.58309489]
["bitfinex-derivatives","SOLF0:USTF0",1743870999012,2.59389583,118.0,117.98,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743870999407,2.65612805,118.0,117.98,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871000115,2.65612805,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743871002416,2.65612805,118.0,117.99,17.58279489]
["bitfinex-derivatives","SOLF0:USTF0",1743871003822,2.51992396,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743871004122,2.51992396,118.01,118.0,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743871005222,2.65555041,118.02,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743871005422,2.65555041,118.02,118.01,17.58179489]
["bitfinex-derivatives","SOLF0:USTF0",1743871009930,2.65555041,118.02,118.01,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871010725,2.65555041,118.02,118.0,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871011129,2.65555041,118.02,118.0,17.58219489]
["bitfinex-derivatives","SOLF0:USTF0",1743871011327,2.65555041,118.02,118.0,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871011522,2.65555041,118.02,118.01,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871011728,2.65555041,118.02,118.01,17.58179489]
["bitfinex-derivatives","SOLF0:USTF0",1743871012430,2.65555041,118.02,118.01,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871013235,2.65555041,118.02,118.01,17.58179489]
["bitfinex-derivatives","SOLF0:USTF0",1743871017735,2.54041582,118.04,118.01,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871017926,2.54041582,118.04,118.02,41.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871018437,2.54041582,118.04,118.02,47.58089489]
["bitfinex-derivatives","SOLF0:USTF0",1743871018637,2.54041582,118.04,118.02,41.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871018935,2.54041582,118.04,118.02,41.71011493]
["bitfinex-derivatives","SOLF0:USTF0",1743871019336,2.54041582,118.04,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743871031045,1.582e-05,118.04,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743871031349,2.04354837,118.05,118.02,41.71011493]
["bitfinex-derivatives","SOLF0:USTF0",1743871031543,2.04354837,118.05,118.04,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871031744,4.837e-05,118.05,118.04,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871032045,4.837e-05,118.05,118.04,17.58029489]
["bitfinex-derivatives","SOLF0:USTF0",1743871033045,2.43671427,118.06,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743871033246,2.43671427,118.06,118.05,35.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743871033640,2.5353813,118.07,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743871033841,2.5353813,118.07,118.06,17.57929489]
["bitfinex-derivatives","SOLF0:USTF0",1743871035643,2.69818972,118.09,118.06,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871035838,2.69818972,118.09,118.08,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871036037,2.69818972,118.09,118.08,41.62789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871036238,2.69818972,118.09,118.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743871036646,2.69818972,118.09,118.06,41.62789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871036943,2.69818972,118.09,118.06,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871037138,2.69818972,118.09,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743871038946,41.62789489,118.08,118.0,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1743871039153,11.64789489,118.07,118.02,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871039353,41.62789489,118.08,118.02,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871039551,5.9311,118.07,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743871039753,5.9311,118.07,118.03,17.58049489]
["bitfinex-derivatives","SOLF0:USTF0",1743871040154,0.05627463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871040354,0.05627463,118.06,118.04,11.70909142]
["bitfinex-derivatives","SOLF0:USTF0",1743871041149,0.05627463,118.06,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743871046057,0.05627463,118.06,118.04,11.70909142]
["bitfinex-derivatives","SOLF0:USTF0",1743871046058,0.05627463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871046252,5.98797463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871046759,8.11167463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871047256,10.37777463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871047454,4.44607463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871048954,2.17997463,118.06,118.04,5.99319653]
["bitfinex-derivatives","SOLF0:USTF0",1743871049155,2.17997463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871049359,0.05627463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871049555,0.05627463,118.06,118.05,17.57979489]
["bitfinex-derivatives","SOLF0:USTF0",1743871052459,0.05627463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871053960,5.98807463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871055362,0.05627463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871056461,0.05627463,118.06,118.05,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871056856,0.05627463,118.06,118.05,17.57979489]
["bitfinex-derivatives","SOLF0:USTF0",1743871058262,0.05627463,118.06,118.05,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871059761,0.05627463,118.06,118.04,11.70909142]
["bitfinex-derivatives","SOLF0:USTF0",1743871060364,0.05627463,118.06,118.04,17.64139142]
["bitfinex-derivatives","SOLF0:USTF0",1743871060760,0.05627463,118.06,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743871065364,0.05627463,118.06,118.05,17.57979489]
["bitfinex-derivatives","SOLF0:USTF0",1743871067469,0.05627463,118.06,118.05,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871067870,0.05627463,118.06,118.04,11.70909142]
["bitfinex-derivatives","SOLF0:USTF0",1743871068071,0.05627463,118.06,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743871071169,0.05627463,118.06,118.05,35.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743871072268,7.463e-05,118.06,118.05,35.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743871073875,7.463e-05,118.06,118.05,47.55979489]
["bitfinex-derivatives","SOLF0:USTF0",1743871074478,7.463e-05,118.06,118.05,17.57979489]
["bitfinex-derivatives","SOLF0:USTF0",1743871074677,7.463e-05,118.06,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743871077079,7.463e-05,118.06,118.05,17.57979489]
["bitfinex-derivatives","SOLF0:USTF0",1743871080778,7.463e-05,118.06,118.05,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871080977,7.463e-05,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871082979,7.463e-05,118.06,118.04,5.99349653]
["bitfinex-derivatives","SOLF0:USTF0",1743871089585,5.93147463,118.06,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871090088,5.9319,118.05,118.04,0.06119653]
["bitfinex-derivatives","SOLF0:USTF0",1743871090289,41.62789489,118.05,118.0,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871090683,5.9327,118.04,118.01,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743871091088,41.62789489,118.05,118.0,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871091581,5.99387116,118.04,118.01,0.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1743871091784,0.06127116,118.04,118.01,0.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1743871091984,11.64789489,118.03,117.97,12.54150489]
["bitfinex-derivatives","SOLF0:USTF0",1743871092185,46.11959489,118.02,117.97,0.89361]
["bitfinex-derivatives","SOLF0:USTF0",1743871092376,5.9348,118.0,117.97,0.89361]
["bitfinex-derivatives","SOLF0:USTF0",1743871092683,46.11959489,118.02,117.97,0.89361]
["bitfinex-derivatives","SOLF0:USTF0",1743871093083,0.06119326,118.01,117.98,0.05545532]
["bitfinex-derivatives","SOLF0:USTF0",1743871093476,11.70908815,118.01,117.98,0.05545532]
["bitfinex-derivatives","SOLF0:USTF0",1743871094179,11.64789489,118.0,117.97,0.89361]
["bitfinex-derivatives","SOLF0:USTF0",1743871094683,35.9153,117.99,117.97,0.89361]
["bitfinex-derivatives","SOLF0:USTF0",1743871095391,35.9153,117.99,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871095687,5.9354,117.98,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871096088,41.62789489,117.99,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871096285,5.9354,117.98,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871096988,35.9151,117.99,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871097186,11.64789489,118.0,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871097383,41.68908815,118.01,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871098188,47.62318815,118.01,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743871098588,47.62318815,118.01,117.97,6.88409471]
["bitfinex-derivatives","SOLF0:USTF0",1743871098989,5.9346,118.0,117.97,6.88409471]
["bitfinex-derivatives","SOLF0:USTF0",1743871102095,5.9346,118.0,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871102794,5.9346,118.0,117.97,6.88429471]
["bitfinex-derivatives","SOLF0:USTF0",1743871102995,35.9146,118.0,117.97,6.88429471]
["bitfinex-derivatives","SOLF0:USTF0",1743871103391,35.9146,118.0,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871104296,11.64789489,117.99,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871105398,5.9354,117.98,117.97,0.94839471]
["bitfinex-derivatives","SOLF0:USTF0",1743871106196,5.936,117.97,117.94,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1743871107294,5.99317067,117.97,117.94,5.99283347]
["bitfinex-derivatives","SOLF0:USTF0",1743871109100,11.64789489,117.96,117.94,0.05583347]
["bitfinex-derivatives","SOLF0:USTF0",1743871110100,5.9369,117.95,117.94,0.05583347]
["bitfinex-derivatives","SOLF0:USTF0",1743871110304,11.64789489,117.96,117.94,0.05583347]
["bitfinex-derivatives","SOLF0:USTF0",1743871110495,41.70506556,117.97,117.94,0.05583347]
["bitfinex-derivatives","SOLF0:USTF0",1743871111103,5.9367,117.96,117.94,0.05583347]
["bitfinex-derivatives","SOLF0:USTF0",1743871114407,5.9367,117.96,117.94,5.99323347]
["bitfinex-derivatives","SOLF0:USTF0",1743871116002,47.64136556,117.97,117.94,5.99323347]
["bitfinex-derivatives","SOLF0:USTF0",1743871116208,0.05717067,117.97,117.95,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743871119213,0.05717067,117.97,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743871121711,0.05717067,117.97,117.95,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743871123312,0.05717067,117.97,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743871128618,0.05717067,117.97,117.96,17.58429489]
["bitfinex-derivatives","SOLF0:USTF0",1743871130116,5.9336,118.02,117.99,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743871130320,5.9336,118.02,117.99,17.58239489]
["bitfinex-derivatives","SOLF0:USTF0",1743871130819,35.9332,118.03,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743871131318,35.99366363,118.03,118.0,5.99531688]
["bitfinex-derivatives","SOLF0:USTF0",1743871132220,5.99366363,118.03,118.0,5.99531688]
["bitfinex-derivatives","SOLF0:USTF0",1743871132519,0.06046363,118.03,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743871133423,0.06046363,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743871133610,0.06046363,118.03,118.02,17.58129489]
["bitfinex-derivatives","SOLF0:USTF0",1743871133815,0.06046363,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743871134011,0.06046363,118.03,118.02,17.58129489]
["bitfinex-derivatives","SOLF0:USTF0",1743871134217,52.99692723,118.07,118.04,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743871134921,5.9311,118.07,118.04,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743871135215,11.64789489,118.05,117.99,46.11939489]
["bitfinex-derivatives","SOLF0:USTF0",1743871135420,11.64789489,118.04,117.99,43.79869489]
["bitfinex-derivatives","SOLF0:USTF0",1743871135617,0.05677632,118.03,118.01,0.06445067]
["bitfinex-derivatives","SOLF0:USTF0",1743871136415,0.05677632,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743871139724,0.05677632,118.03,118.01,11.71234556]
["bitfinex-derivatives","SOLF0:USTF0",1743871139725,0.05677632,118.03,118.01,17.64594556]
["bitfinex-derivatives","SOLF0:USTF0",1743871139919,0.05677632,118.03,118.01,5.99805067]
["bitfinex-derivatives","SOLF0:USTF0",1743871144327,0.05677632,118.03,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743871146424,0.05677632,118.03,118.02,17.58129489]
["bitfinex-derivatives","SOLF0:USTF0",1743871146625,17.57849489,118.08,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743871146824,47.55849489,118.08,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743871147728,41.62789489,118.08,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743871147926,41.67973582,118.08,118.05,5.99589882]
["bitfinex-derivatives","SOLF0:USTF0",1743871148428,47.61033582,118.08,118.05,5.99589882]
["bitfinex-derivatives","SOLF0:USTF0",1743871148930,17.57919489,118.07,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871150231,5.9314,118.06,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871150832,17.57909489,118.07,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871152231,47.61033582,118.08,118.05,5.99599882]
["bitfinex-derivatives","SOLF0:USTF0",1743871152432,30.03184093,118.08,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871152828,30.03184093,118.08,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743871153233,0.05184093,118.08,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743871156836,5.98224093,118.08,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743871159836,5.98224093,118.08,118.05,5.99569882]
["bitfinex-derivatives","SOLF0:USTF0",1743871162337,5.98224093,118.08,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871162338,5.931,118.07,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871163136,17.63043582,118.08,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871163331,5.98254093,118.08,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871163537,5.98254093,118.08,118.05,5.99589882]
["bitfinex-derivatives","SOLF0:USTF0",1743871163538,17.63043582,118.08,118.05,5.99589882]
["bitfinex-derivatives","SOLF0:USTF0",1743871163838,11.69973582,118.08,118.05,5.99589882]
["bitfinex-derivatives","SOLF0:USTF0",1743871164739,17.63013582,118.08,118.05,5.99589882]
["bitfinex-derivatives","SOLF0:USTF0",1743871165042,11.69973582,118.08,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871165234,11.64789489,118.06,118.05,0.06409882]
["bitfinex-derivatives","SOLF0:USTF0",1743871165429,41.60789489,118.06,117.99,13.81869489]
["bitfinex-derivatives","SOLF0:USTF0",1743871165631,41.60789489,118.06,118.01,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743871165940,5.9321,118.05,117.99,13.81869489]
["bitfinex-derivatives","SOLF0:USTF0",1743871166242,5.9321,118.05,118.02,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743871166647,5.98661254,118.05,118.02,5.99123476]
["bitfinex-derivatives","SOLF0:USTF0",1743871170742,5.9324,118.04,118.02,5.99123476]
["bitfinex-derivatives","SOLF0:USTF0",1743871171039,5.9324,118.04,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871171344,11.64789489,118.04,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871172151,11.64789489,118.03,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871173147,17.58079489,118.03,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871173643,5.9329,118.03,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871175649,17.58059489,118.04,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871175947,18.38590743,118.05,118.02,5.99123476]
["bitfinex-derivatives","SOLF0:USTF0",1743871176148,18.38590743,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871176350,13.95860743,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871178052,13.95860743,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743871179051,2.31071254,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871179952,19.89080743,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871180253,13.95860743,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871180453,5.9324,118.04,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871182356,19.89080743,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871182553,8.24291254,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871182754,2.31071254,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871182955,2.31071254,118.05,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743871183155,2.31071254,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871183362,0.05451254,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871183750,0.05451254,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871184557,0.05451254,118.05,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743871185859,0.05451254,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871185860,5.98641254,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871186455,0.05451254,118.05,118.02,5.99113476]
["bitfinex-derivatives","SOLF0:USTF0",1743871187061,0.05451254,118.05,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743871187464,0.05451254,118.05,118.03,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871187967,0.05451254,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743871192667,0.05451254,118.05,118.04,17.58029489]
["bitfinex-derivatives","SOLF0:USTF0",1743871194264,0.05451254,118.05,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743871194469,0.05451254,118.05,118.02,11.70582965]
["bitfinex-derivatives","SOLF0:USTF0",1743871195170,0.05451254,118.05,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743871197165,0.05451254,118.05,118.02,17.63902965]
["bitfinex-derivatives","SOLF0:USTF0",1743871197471,5.98641254,118.05,118.02,17.63902965]
["bitfinex-derivatives","SOLF0:USTF0",1743871197670,0.05451254,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871197976,5.98671254,118.05,118.02,0.05793476]
["bitfinex-derivatives","SOLF0:USTF0",1743871198471,5.98671254,118.05,118.02,5.99103476]
["bitfinex-derivatives","SOLF0:USTF0",1743871198671,0.05451254,118.05,118.02,17.63892965]
["bitfinex-derivatives","SOLF0:USTF0",1743871198871,0.05451254,118.05,118.02,11.70582965]
["bitfinex-derivatives","SOLF0:USTF0",1743871199074,0.05451254,118.05,118.03,17.58049489]
["bitfinex-derivatives","SOLF0:USTF0",1743871199572,0.05451254,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743871201570,0.05451254,118.05,118.04,17.58029489]
["bitfinex-derivatives","SOLF0:USTF0",1743871201768,2.69818972,118.09,118.06,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743871202078,2.69818972,118.09,118.06,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871202271,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871202674,2.69818972,118.09,118.06,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871202874,2.69818972,118.09,118.07,5.98519726]
["bitfinex-derivatives","SOLF0:USTF0",1743871203776,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871204379,2.69818972,118.09,118.07,5.98519726]
["bitfinex-derivatives","SOLF0:USTF0",1743871208279,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871209681,2.69818972,118.09,118.07,17.63299215]
["bitfinex-derivatives","SOLF0:USTF0",1743871210075,2.69818972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871210281,14.34608461,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871210681,2.69818972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871213383,2.69818972,118.09,118.07,5.98529726]
["bitfinex-derivatives","SOLF0:USTF0",1743871219993,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871220286,2.69818972,118.09,118.07,5.98519726]
["bitfinex-derivatives","SOLF0:USTF0",1743871225092,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871225793,2.69818972,118.09,118.07,5.98519726]
["bitfinex-derivatives","SOLF0:USTF0",1743871229296,8.62808972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871231495,8.62808972,118.09,118.07,5.98529726]
["bitfinex-derivatives","SOLF0:USTF0",1743871231796,2.69818972,118.09,118.07,5.98529726]
["bitfinex-derivatives","SOLF0:USTF0",1743871232899,8.62808972,118.09,118.07,5.98529726]
["bitfinex-derivatives","SOLF0:USTF0",1743871233798,8.62808972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871235201,5.9304,118.08,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871235799,8.62838972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871238400,8.62838972,118.09,118.07,5.98539726]
["bitfinex-derivatives","SOLF0:USTF0",1743871238802,2.69818972,118.09,118.07,5.98539726]
["bitfinex-derivatives","SOLF0:USTF0",1743871240804,8.62808972,118.09,118.07,5.98539726]
["bitfinex-derivatives","SOLF0:USTF0",1743871241705,8.62808972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871242799,8.62808972,118.09,118.07,5.98539726]
["bitfinex-derivatives","SOLF0:USTF0",1743871243004,2.69818972,118.09,118.07,5.98539726]
["bitfinex-derivatives","SOLF0:USTF0",1743871244106,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871249311,2.69818972,118.09,118.07,5.98519726]
["bitfinex-derivatives","SOLF0:USTF0",1743871252314,8.62838972,118.09,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871260521,5.9304,118.08,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871262125,17.57829489,118.08,118.07,0.05449726]
["bitfinex-derivatives","SOLF0:USTF0",1743871262325,17.57829489,118.08,118.02,16.07659489]
["bitfinex-derivatives","SOLF0:USTF0",1743871262326,5.9319,118.05,118.02,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871262926,5.9319,118.05,118.01,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871263322,5.9319,118.05,118.02,0.05644733]
["bitfinex-derivatives","SOLF0:USTF0",1743871263520,0.05493677,118.04,118.02,0.05644733]
["bitfinex-derivatives","SOLF0:USTF0",1743871263929,0.05493677,118.04,118.02,5.98964733]
["bitfinex-derivatives","SOLF0:USTF0",1743871266025,0.05493677,118.04,118.02,17.63754222]
["bitfinex-derivatives","SOLF0:USTF0",1743871266229,0.05493677,118.04,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743871275841,9.37948972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871278350,7.23418972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871279845,4.92758972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871280348,4.92758972,118.09,118.07,5.99398583]
["bitfinex-derivatives","SOLF0:USTF0",1743871281247,4.92758972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871283350,4.92758972,118.09,118.07,5.99398583]
["bitfinex-derivatives","SOLF0:USTF0",1743871284651,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871287154,2.69818972,118.09,118.07,5.99408583]
["bitfinex-derivatives","SOLF0:USTF0",1743871287343,2.69818972,118.09,118.07,11.71128072]
["bitfinex-derivatives","SOLF0:USTF0",1743871287854,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871288247,2.69818972,118.09,118.07,17.64188072]
["bitfinex-derivatives","SOLF0:USTF0",1743871288453,2.69818972,118.09,118.07,0.06338583]
["bitfinex-derivatives","SOLF0:USTF0",1743871288953,2.69818972,118.09,118.07,5.99388583]
["bitfinex-derivatives","SOLF0:USTF0",1743871289659,2.69818972,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743871294561,2.39475434,118.1,118.07,41.65128072]
["bitfinex-derivatives","SOLF0:USTF0",1743871294855,2.39475434,118.1,118.09,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871295256,2.39475434,118.1,118.09,17.57779489]
["bitfinex-derivatives","SOLF0:USTF0",1743871299557,1.97655652,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743871299757,1.81725882,118.13,118.11,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871299959,1.81725882,118.13,118.12,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871300157,1.81725882,118.13,118.12,17.57629489]
["bitfinex-derivatives","SOLF0:USTF0",1743871301463,2.35523268,118.14,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743871301653,2.35523268,118.14,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871301860,2.35523268,118.14,118.12,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871302059,2.35523268,118.14,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743871304563,2.35523268,118.14,118.13,505.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743871305269,2.35523268,118.14,118.13,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743871305467,14.00312757,118.14,118.13,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743871305663,14.00312757,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871305664,19.93052757,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871305870,28.39052757,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871306763,19.93052757,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871307263,8.28263268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871307969,2.35523268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871308470,2.35523268,118.14,118.13,261.98898629]
["bitfinex-derivatives","SOLF0:USTF0",1743871310972,2.35523268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871311571,8.28263268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871312073,2.35523268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871313571,2.35523268,118.14,118.13,261.98898629]
["bitfinex-derivatives","SOLF0:USTF0",1743871314373,2.35523268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871314873,8.28263268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871315472,2.35523268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871316974,2.35523268,118.14,118.13,261.98898629]
["bitfinex-derivatives","SOLF0:USTF0",1743871318174,2.35523268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871318776,8.28263268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871323884,38.20263268,118.14,118.13,256.06108629]
["bitfinex-derivatives","SOLF0:USTF0",1743871324582,5.9284,118.12,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871324782,17.57629489,118.12,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871329487,5.9281,118.13,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871330385,5.9284,118.12,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871331487,5.9281,118.13,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871333287,49.85072757,118.14,118.11,5.99117886]
["bitfinex-derivatives","SOLF0:USTF0",1743871333491,43.92312757,118.14,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871333788,5.9279,118.13,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871335090,5.9284,118.12,118.11,0.06227886]
["bitfinex-derivatives","SOLF0:USTF0",1743871349599,17.57629489,118.12,118.11,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871353203,5.9307,118.08,118.06,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743871354306,5.99090827,118.08,118.06,4.48618372]
["bitfinex-derivatives","SOLF0:USTF0",1743871355803,0.06020827,118.08,118.06,22.06537861]
["bitfinex-derivatives","SOLF0:USTF0",1743871356007,0.06020827,118.08,118.06,16.13407861]
["bitfinex-derivatives","SOLF0:USTF0",1743871356508,0.06020827,118.08,118.07,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743871357509,0.06020827,118.08,118.06,22.06517861]
["bitfinex-derivatives","SOLF0:USTF0",1743871357705,0.06020827,118.08,118.06,16.13407861]
["bitfinex-derivatives","SOLF0:USTF0",1743871358209,5.99100827,118.08,118.06,16.13407861]
["bitfinex-derivatives","SOLF0:USTF0",1743871358399,0.06020827,118.08,118.06,4.48618372]
["bitfinex-derivatives","SOLF0:USTF0",1743871359008,0.06020827,118.08,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871359209,5.9309,118.07,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871360504,29.98020827,118.08,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871360706,0.06020827,118.08,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871361212,0.06020827,118.08,118.06,5.99408372]
["bitfinex-derivatives","SOLF0:USTF0",1743871363108,5.99060827,118.08,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871364913,5.9309,118.07,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871365911,17.57879489,118.07,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871366108,47.49879489,118.07,118.06,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743871366304,47.49879489,118.07,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871369714,35.8509,118.07,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871372117,29.92,118.07,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871372418,5.99080827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871372617,0.06020827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871373219,0.06020827,118.08,118.06,5.93148372]
["bitfinex-derivatives","SOLF0:USTF0",1743871376514,0.06020827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871376720,5.99070827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871377015,0.06020827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871377517,11.70810316,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871378015,5.9309,118.07,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871381218,17.63870316,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871381420,0.06020827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871385026,5.99060827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871387928,0.06020827,118.08,118.06,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871389130,0.06020827,118.08,118.06,5.93118372]
["bitfinex-derivatives","SOLF0:USTF0",1743871390332,0.06020827,118.08,118.07,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743871391031,35.8496,118.1,118.07,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743871391234,35.8496,118.1,118.07,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743871392027,5.9296,118.1,118.07,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743871392232,5.98668182,118.1,118.07,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743871393634,0.05708182,118.1,118.07,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743871394132,0.05708182,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743871395843,0.05708182,118.1,118.08,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743871397539,0.05708182,118.1,118.08,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871397726,5.9286,118.12,118.08,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871398232,5.9286,118.12,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743871398938,5.9286,118.12,118.09,5.99436646]
["bitfinex-derivatives","SOLF0:USTF0",1743871400840,5.9289,118.11,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871403842,11.64789489,118.12,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871405241,5.9292,118.11,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871408036,11.64789489,118.12,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871408537,5.9289,118.11,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871408745,11.64789489,118.12,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871410842,5.9294,118.1,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871411046,47.49729489,118.1,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871422562,5.9294,118.1,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871429368,35.8494,118.1,118.09,0.06476646]
["bitfinex-derivatives","SOLF0:USTF0",1743871449676,35.8494,118.1,118.09,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871461380,41.60431299,118.11,118.09,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871462281,5.9294,118.1,118.09,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871467576,35.8294,118.1,118.09,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871474987,5.9294,118.1,118.09,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871477797,5.9314,118.06,118.05,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743871479395,5.99592193,118.07,118.05,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743871483607,5.9314,118.06,118.05,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743871483905,17.57929489,118.06,118.05,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743871484097,11.64789489,118.06,118.04,0.06307333]
["bitfinex-derivatives","SOLF0:USTF0",1743871484299,35.8319,118.05,118.04,0.06307333]
["bitfinex-derivatives","SOLF0:USTF0",1743871485207,47.47979489,118.05,118.04,0.06307333]
["bitfinex-derivatives","SOLF0:USTF0",1743871486307,35.8319,118.05,118.04,0.06307333]
["bitfinex-derivatives","SOLF0:USTF0",1743871495412,29.9,118.05,118.04,0.06307333]
["bitfinex-derivatives","SOLF0:USTF0",1743871495610,29.96482193,118.07,118.04,0.06307333]
["bitfinex-derivatives","SOLF0:USTF0",1743871496514,0.06482193,118.07,118.04,5.99517333]
["bitfinex-derivatives","SOLF0:USTF0",1743871496719,0.06482193,118.07,118.04,17.64306822]
["bitfinex-derivatives","SOLF0:USTF0",1743871496916,0.06482193,118.07,118.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1743871497412,0.06482193,118.07,118.05,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743871497613,0.06482193,118.07,118.05,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743871498015,0.06482193,118.07,118.05,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743871500017,5.99572193,118.07,118.05,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743871500519,0.06482193,118.07,118.05,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743871500719,5.9314,118.06,118.05,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743871500918,0.06482193,118.07,118.05,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743871501111,11.64789489,118.09,118.05,18.28559489]
["bitfinex-derivatives","SOLF0:USTF0",1743871501312,41.54789489,118.09,118.05,18.28559489]
["bitfinex-derivatives","SOLF0:USTF0",1743871501512,5.9295,118.1,118.05,18.28559489]
["bitfinex-derivatives","SOLF0:USTF0",1743871501811,29.9,118.12,118.07,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871502214,5.9291,118.11,118.08,0.05889812]
["bitfinex-derivatives","SOLF0:USTF0",1743871504519,11.64789489,118.1,118.08,0.05889812]
["bitfinex-derivatives","SOLF0:USTF0",1743871506015,5.9299,118.09,118.08,0.05889812]
["bitfinex-derivatives","SOLF0:USTF0",1743871506220,47.47779489,118.09,118.08,0.05889812]
["bitfinex-derivatives","SOLF0:USTF0",1743871507221,5.9317,118.06,118.02,17.58109489]
["bitfinex-derivatives","SOLF0:USTF0",1743871508219,5.9319,118.05,118.02,17.58109489]
["bitfinex-derivatives","SOLF0:USTF0",1743871508413,35.88802867,118.05,118.03,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1743871508620,41.60402356,118.05,118.03,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1743871509020,5.9324,118.04,118.03,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1743871509416,17.58029489,118.04,118.03,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1743871509622,5.9345,118.0,117.96,17.58409489]
["bitfinex-derivatives","SOLF0:USTF0",1743871510121,47.48219489,118.01,117.96,17.58409489]
["bitfinex-derivatives","SOLF0:USTF0",1743871510617,11.64789489,118.0,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871510818,11.64789489,117.99,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871511013,29.9,117.98,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871511217,47.48329489,117.98,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871512212,41.54789489,117.98,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871515323,47.48329489,117.98,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871519221,41.54789489,117.98,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871521227,47.48329489,117.98,117.97,0.06153545]
["bitfinex-derivatives","SOLF0:USTF0",1743871527736,41.54789489,117.98,117.92,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743871527937,11.64789489,117.94,117.92,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743871528138,47.50529489,117.94,117.92,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743871528838,47.56995649,117.94,117.92,4.37451451]
["bitfinex-derivatives","SOLF0:USTF0",1743871529332,41.63255649,117.94,117.92,4.37451451]
["bitfinex-derivatives","SOLF0:USTF0",1743871529538,29.9846616,117.94,117.92,10.31281451]
["bitfinex-derivatives","SOLF0:USTF0",1743871533232,29.9846616,117.94,117.92,4.37451451]
["bitfinex-derivatives","SOLF0:USTF0",1743871536541,29.9846616,117.94,117.92,10.31291451]
["bitfinex-derivatives","SOLF0:USTF0",1743871537039,29.9846616,117.94,117.92,4.37451451]
["bitfinex-derivatives","SOLF0:USTF0",1743871537434,35.9223616,117.94,117.92,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1743871537634,11.64789489,117.93,117.92,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1743871538647,17.58579489,117.93,117.92,0.05461451]
["bitfinex-derivatives","SOLF0:USTF0",1743871542442,5.9389,117.92,117.88,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743871542643,11.64789489,117.9,117.88,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743871543136,11.64789489,117.9,117.88,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1743871543440,11.64789489,117.9,117.88,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743871543644,11.70161734,117.9,117.88,4.44361796]
["bitfinex-derivatives","SOLF0:USTF0",1743871549739,0.05372245,117.9,117.88,4.44361796]
["bitfinex-derivatives","SOLF0:USTF0",1743871550142,0.05372245,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743871550648,0.05372245,117.9,117.88,10.38381796]
["bitfinex-derivatives","SOLF0:USTF0",1743871554343,0.05372245,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871554344,11.70161734,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871554735,41.64161734,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871556639,47.58101734,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871558646,41.64161734,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871559247,47.58131734,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871560548,5.9399,117.89,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871560848,41.64161734,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871561850,0.05372245,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871562350,0.05372245,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743871563852,5.9387,117.92,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743871564155,5.9387,117.92,117.89,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743871565153,5.99415409,117.92,117.89,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743871567468,17.64204898,117.92,117.89,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743871568270,17.64204898,117.92,117.89,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743871570071,17.64204898,117.92,117.89,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743871570270,11.70334898,117.92,117.89,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743871570571,11.70334898,117.92,117.89,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743871570869,17.64204898,117.92,117.89,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743871571166,11.64789489,117.91,117.89,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743871571369,11.64789489,117.9,117.88,2.26171796]
["bitfinex-derivatives","SOLF0:USTF0",1743871572969,11.64789489,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871573465,41.56789489,117.9,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871573671,11.64789489,117.89,117.88,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743871574372,11.64789489,117.89,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871574572,29.92,117.9,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871574573,11.64789489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871576171,29.92,117.88,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871576367,29.92,117.88,117.84,4.48906646]
["bitfinex-derivatives","SOLF0:USTF0",1743871577076,29.92,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743871577077,35.8608,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743871577369,35.9246002,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743871577566,29.9838002,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743871578475,29.9838002,117.88,117.86,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743871578776,29.94,117.9,117.86,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871578971,64.48801103,117.91,117.87,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743871579275,64.48801103,117.91,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743871579877,58.61145055,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743871580076,46.96355566,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743871580375,0.06243952,117.91,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743871581373,6.00143952,117.91,117.88,8.27195139]
["bitfinex-derivatives","SOLF0:USTF0",1743871581578,11.64789489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871582075,17.58779489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871582475,41.58789489,117.9,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871582676,0.06243952,117.91,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871583079,6.00163952,117.91,117.88,6.00445139]
["bitfinex-derivatives","SOLF0:USTF0",1743871586081,0.06243952,117.91,117.88,6.00445139]
["bitfinex-derivatives","SOLF0:USTF0",1743871587176,11.71033441,117.91,117.88,6.00445139]
["bitfinex-derivatives","SOLF0:USTF0",1743871587883,11.64789489,117.9,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871588384,17.58739489,117.9,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871591185,5.9399,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871591372,17.58779489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871591884,11.64789489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871593786,17.58779489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871594885,11.64789489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871596187,17.58779489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871597282,11.64789489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871599082,17.58779489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871604594,11.64789489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871605198,17.58779489,117.89,117.88,0.06425139]
["bitfinex-derivatives","SOLF0:USTF0",1743871606194,17.58779489,117.89,117.88,1.31976919]
["bitfinex-derivatives","SOLF0:USTF0",1743871609001,47.50779489,117.89,117.88,1.31976919]
["bitfinex-derivatives","SOLF0:USTF0",1743871609194,5.9418,117.86,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871609394,11.64789489,117.86,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871609701,5.942,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871611396,17.58989489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871612906,11.64789489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871613601,29.9749523,117.86,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871615005,35.9168523,117.86,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871615199,11.64789489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871615995,17.58989489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871617404,5.942,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871617604,17.58989489,117.85,117.84,2.16646646]
["bitfinex-derivatives","SOLF0:USTF0",1743871619904,17.58989489,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871626301,11.64789489,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871626506,35.9366523,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871626908,5.9966523,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871627313,0.0549523,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871627513,0.0549523,117.86,117.84,4.32976646]
["bitfinex-derivatives","SOLF0:USTF0",1743871628315,0.0549523,117.86,117.84,10.27216646]
["bitfinex-derivatives","SOLF0:USTF0",1743871630717,0.0549523,117.86,117.85,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743871630912,11.64789489,117.9,117.84,4.32976646]
["bitfinex-derivatives","SOLF0:USTF0",1743871631108,29.94,117.89,117.85,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871632018,0.05344666,117.88,117.86,6.00087814]
["bitfinex-derivatives","SOLF0:USTF0",1743871632618,0.05344666,117.88,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871632819,5.99404666,117.88,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871635919,5.99404666,117.88,117.86,6.00107814]
["bitfinex-derivatives","SOLF0:USTF0",1743871638617,5.99404666,117.88,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871639822,0.05344666,117.88,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871640626,0.05344666,117.88,117.86,6.00097814]
["bitfinex-derivatives","SOLF0:USTF0",1743871640824,0.05344666,117.88,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871641322,0.05344666,117.88,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743871641526,0.05344666,117.88,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871642023,0.05344666,117.88,117.86,6.00077814]
["bitfinex-derivatives","SOLF0:USTF0",1743871642326,41.58789489,117.9,117.86,0.05967814]
["bitfinex-derivatives","SOLF0:USTF0",1743871642627,47.52749489,117.9,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743871643424,47.59033145,117.9,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743871643626,11.71073145,117.9,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743871644230,17.65033145,117.9,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743871645534,11.71073145,117.9,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743871646827,0.06283656,117.9,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743871647025,0.06283656,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743871647519,17.58649489,117.92,117.89,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743871648313,17.58649489,117.92,117.89,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743871648616,17.58649489,117.92,117.89,2.32175935]
["bitfinex-derivatives","SOLF0:USTF0",1743871648826,11.64789489,117.91,117.89,2.32175935]
["bitfinex-derivatives","SOLF0:USTF0",1743871649126,41.56789489,117.9,117.89,0.05545935]
["bitfinex-derivatives","SOLF0:USTF0",1743871649331,47.50729489,117.9,117.89,0.05545935]
["bitfinex-derivatives","SOLF0:USTF0",1743871650627,5.9409,117.88,117.86,1.27831209]
["bitfinex-derivatives","SOLF0:USTF0",1743871650831,17.58879489,117.88,117.86,1.27831209]
["bitfinex-derivatives","SOLF0:USTF0",1743871651125,5.9409,117.88,117.86,1.27831209]
["bitfinex-derivatives","SOLF0:USTF0",1743871651431,17.58809489,117.89,117.86,1.27831209]
["bitfinex-derivatives","SOLF0:USTF0",1743871651741,0.05530856,117.89,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743871652634,5.99550856,117.89,117.86,3.45117456]
["bitfinex-derivatives","SOLF0:USTF0",1743871653033,5.99550856,117.89,117.86,9.39217456]
["bitfinex-derivatives","SOLF0:USTF0",1743871653624,5.9405,117.88,117.86,3.45117456]
["bitfinex-derivatives","SOLF0:USTF0",1743871654034,11.70320345,117.89,117.86,3.45117456]
["bitfinex-derivatives","SOLF0:USTF0",1743871654337,17.64340345,117.89,117.86,9.39257456]
["bitfinex-derivatives","SOLF0:USTF0",1743871657536,5.99550856,117.89,117.86,9.39257456]
["bitfinex-derivatives","SOLF0:USTF0",1743871657733,17.58889489,117.87,117.86,1.34307456]
["bitfinex-derivatives","SOLF0:USTF0",1743871658040,47.50889489,117.87,117.86,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871658236,41.56789489,117.87,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871658432,11.64789489,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871659827,17.58989489,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871661843,5.942,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871676750,17.58989489,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871678857,6.00214556,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871679657,5.942,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871680161,17.65004045,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871680454,6.00214556,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871681353,17.65004045,117.86,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871681555,5.942,117.85,117.84,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871686153,5.9425,117.84,117.83,1.94638608]
["bitfinex-derivatives","SOLF0:USTF0",1743871686455,11.64789489,117.84,117.82,3.94028404]
["bitfinex-derivatives","SOLF0:USTF0",1743871686656,30.36,117.83,117.82,3.94028404]
["bitfinex-derivatives","SOLF0:USTF0",1743871687152,30.36,117.83,117.8,4.21178932]
["bitfinex-derivatives","SOLF0:USTF0",1743871687355,11.64789489,117.81,117.8,0.06516334]
["bitfinex-derivatives","SOLF0:USTF0",1743871687556,11.64789489,117.81,117.78,2.10475517]
["bitfinex-derivatives","SOLF0:USTF0",1743871687756,17.59289489,117.79,117.78,2.10475517]
["bitfinex-derivatives","SOLF0:USTF0",1743871689359,17.59289489,117.79,117.76,3.47076615]
["bitfinex-derivatives","SOLF0:USTF0",1743871689360,5.946,117.77,117.76,3.47076615]
["bitfinex-derivatives","SOLF0:USTF0",1743871689658,42.08789489,117.77,117.74,143.67460774]
["bitfinex-derivatives","SOLF0:USTF0",1743871690551,48.09328016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871691361,42.14688016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871691858,11.70688016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871693256,17.65298016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871694155,5.9465,117.76,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871695455,36.4465,117.76,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871696847,30.5,117.76,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871697257,11.70688016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871698353,17.65298016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871698556,11.70688016,117.77,117.75,3.14670201]
["bitfinex-derivatives","SOLF0:USTF0",1743871698856,11.70688016,117.77,117.74,143.67460774]
["bitfinex-derivatives","SOLF0:USTF0",1743871699061,11.64789489,117.74,117.73,3.65307825]
["bitfinex-derivatives","SOLF0:USTF0",1743871699263,42.22789489,117.74,117.73,3.65307825]
["bitfinex-derivatives","SOLF0:USTF0",1743871699565,48.17539489,117.74,117.73,3.65307825]
["bitfinex-derivatives","SOLF0:USTF0",1743871700961,5.948,117.73,117.72,3.24413534]
["bitfinex-derivatives","SOLF0:USTF0",1743871701157,42.22789489,117.74,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871701352,11.64789489,117.72,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871701561,17.59639489,117.72,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871703362,11.64789489,117.72,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871704669,17.59639489,117.72,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871706669,11.64789489,117.72,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871707065,0.06454161,117.73,117.71,4.18206634]
["bitfinex-derivatives","SOLF0:USTF0",1743871707271,0.06454161,117.73,117.71,6.39896634]
["bitfinex-derivatives","SOLF0:USTF0",1743871707671,0.06454161,117.73,117.71,12.34756634]
["bitfinex-derivatives","SOLF0:USTF0",1743871707868,42.32789489,117.76,117.71,6.39896634]
["bitfinex-derivatives","SOLF0:USTF0",1743871708070,42.32789489,117.76,117.72,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743871708469,42.32789489,117.76,117.72,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743871708669,42.32789489,117.76,117.73,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743871708974,42.38445759,117.76,117.73,6.00198586]
["bitfinex-derivatives","SOLF0:USTF0",1743871709673,48.33115759,117.76,117.73,6.00198586]
["bitfinex-derivatives","SOLF0:USTF0",1743871709971,36.6832627,117.76,117.73,6.00198586]
["bitfinex-derivatives","SOLF0:USTF0",1743871712571,30.7365627,117.76,117.73,6.00198586]
["bitfinex-derivatives","SOLF0:USTF0",1743871712775,30.7365627,117.76,117.74,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743871712976,0.0565627,117.76,117.74,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743871713681,6.0030627,117.76,117.74,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743871715183,0.0565627,117.76,117.74,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743871717287,0.0565627,117.76,117.74,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743871719586,0.0565627,117.76,117.74,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743871722795,0.0565627,117.76,117.74,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743871723096,11.70445759,117.76,117.73,0.05418586]
["bitfinex-derivatives","SOLF0:USTF0",1743871723483,5.9474,117.75,117.73,0.05418586]
["bitfinex-derivatives","SOLF0:USTF0",1743871731201,17.65125759,117.76,117.73,0.05418586]
["bitfinex-derivatives","SOLF0:USTF0",1743871731495,0.0565627,117.76,117.73,0.05418586]
["bitfinex-derivatives","SOLF0:USTF0",1743871732501,6.0031627,117.76,117.73,6.00198586]
["bitfinex-derivatives","SOLF0:USTF0",1743871735402,6.0031627,117.76,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871735403,0.0565627,117.76,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871735903,30.64,117.78,117.73,11.70208075]
["bitfinex-derivatives","SOLF0:USTF0",1743871736104,5.9458,117.78,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743871736305,5.9458,117.78,117.73,11.70208075]
["bitfinex-derivatives","SOLF0:USTF0",1743871736602,5.9458,117.78,117.74,17.59509489]
["bitfinex-derivatives","SOLF0:USTF0",1743871736904,5.946,117.77,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871737094,6.0057364,117.77,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871737902,0.0597364,117.77,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743871739607,0.0597364,117.77,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871740309,6.0058364,117.77,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871744613,0.0597364,117.77,117.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743871749613,0.0597364,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743871749813,11.78166321,117.79,117.76,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871750718,11.78166321,117.79,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743871750918,11.84353458,117.79,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743871751615,11.84353458,117.79,117.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743871754726,11.84353458,117.79,117.78,6.8743531]
["bitfinex-derivatives","SOLF0:USTF0",1743871754727,0.06187137,117.79,117.78,6.8743531]
["bitfinex-derivatives","SOLF0:USTF0",1743871757228,25.5181381,117.82,117.79,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743871757525,2.08858,117.82,117.78,12.57674799]
["bitfinex-derivatives","SOLF0:USTF0",1743871757917,2.08858,117.82,117.8,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743871758519,2.14923122,117.82,117.8,6.00768934]
["bitfinex-derivatives","SOLF0:USTF0",1743871760529,8.09283122,117.82,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871761429,2.14923122,117.82,117.8,6.00778934]
["bitfinex-derivatives","SOLF0:USTF0",1743871762327,2.14923122,117.82,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871762529,13.79712611,117.82,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871763732,30.26,117.81,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871764029,36.204,117.81,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871766936,30.26,117.81,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871767125,19.74082611,117.82,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871772835,5.944,117.81,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871775641,13.79712611,117.82,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871776644,5.944,117.81,117.8,0.06328934]
["bitfinex-derivatives","SOLF0:USTF0",1743871780734,5.945,117.79,117.78,0.9288531]
["bitfinex-derivatives","SOLF0:USTF0",1743871780938,41.76789489,117.79,117.73,3.06955554]
["bitfinex-derivatives","SOLF0:USTF0",1743871781134,11.64789489,117.77,117.73,3.06955554]
["bitfinex-derivatives","SOLF0:USTF0",1743871781947,0.05647088,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871782149,6.00297088,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871784354,0.05647088,117.76,117.74,6.01118715]
["bitfinex-derivatives","SOLF0:USTF0",1743871784751,0.05647088,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871784952,47.71309489,117.79,117.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743871785341,41.76789489,117.79,117.74,2.25078715]
["bitfinex-derivatives","SOLF0:USTF0",1743871785546,5.9461,117.77,117.74,8.19808715]
["bitfinex-derivatives","SOLF0:USTF0",1743871786152,6.00471125,117.77,117.74,8.19808715]
["bitfinex-derivatives","SOLF0:USTF0",1743871789856,17.65260614,117.77,117.74,2.25078715]
["bitfinex-derivatives","SOLF0:USTF0",1743871790156,17.65260614,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871790553,5.9466,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871791959,17.65280614,117.77,117.74,6.01118715]
["bitfinex-derivatives","SOLF0:USTF0",1743871792358,17.65280614,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871793556,5.9465,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871795970,17.65280614,117.77,117.74,6.01108715]
["bitfinex-derivatives","SOLF0:USTF0",1743871798567,6.00491125,117.77,117.74,6.01108715]
["bitfinex-derivatives","SOLF0:USTF0",1743871798780,0.05861125,117.77,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743871800780,6.00491125,117.77,117.74,6.01108715]
["bitfinex-derivatives","SOLF0:USTF0",1743871801480,6.00491125,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871802577,6.00491125,117.77,117.74,6.01098715]
["bitfinex-derivatives","SOLF0:USTF0",1743871803076,6.00491125,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871803679,6.00491125,117.77,117.74,6.01098715]
["bitfinex-derivatives","SOLF0:USTF0",1743871804882,0.05861125,117.77,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743871805076,0.05861125,117.77,117.75,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871806080,0.05861125,117.77,117.76,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743871806979,0.05861125,117.77,117.75,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871807181,11.70650614,117.77,117.74,2.34728715]
["bitfinex-derivatives","SOLF0:USTF0",1743871808086,5.9465,117.76,117.74,2.34728715]
["bitfinex-derivatives","SOLF0:USTF0",1743871808382,11.70650614,117.77,117.74,2.34728715]
["bitfinex-derivatives","SOLF0:USTF0",1743871808684,17.65280614,117.77,117.74,2.34728715]
["bitfinex-derivatives","SOLF0:USTF0",1743871808887,11.70650614,117.77,117.74,2.34728715]
["bitfinex-derivatives","SOLF0:USTF0",1743871809283,5.9465,117.76,117.74,2.34728715]
["bitfinex-derivatives","SOLF0:USTF0",1743871809885,17.59489489,117.75,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871810483,41.68650614,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871810686,47.63270614,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871812080,5.9466,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871812281,41.68650614,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871812681,5.9468,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871815286,5.947,117.75,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871818091,5.9468,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871821197,5.947,117.75,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871822595,5.9466,117.76,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871826295,47.63270614,117.77,117.74,6.01118715]
["bitfinex-derivatives","SOLF0:USTF0",1743871826787,30.03861125,117.77,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743871826992,0.05861125,117.77,117.74,0.06368715]
["bitfinex-derivatives","SOLF0:USTF0",1743871827295,0.05861125,117.77,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743871835407,6.00471125,117.77,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743871836807,6.00471125,117.77,117.74,6.01098715]
["bitfinex-derivatives","SOLF0:USTF0",1743871841409,0.05861125,117.77,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743871842308,6.00461125,117.77,117.74,17.65878204]
["bitfinex-derivatives","SOLF0:USTF0",1743871845711,6.00461125,117.77,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743871846114,0.05861125,117.77,117.75,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743871847716,0.05861125,117.77,117.74,11.71158204]
["bitfinex-derivatives","SOLF0:USTF0",1743871848011,5.9452,117.79,117.75,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871848406,5.9452,117.79,117.76,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743871848713,29.3742581,117.8,117.75,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871849014,0.05827888,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743871849618,6.00327888,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743871850718,0.05827888,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743871851315,6.00327888,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743871851703,0.05827888,117.79,117.75,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871851908,0.05827888,117.79,117.74,41.69158204]
["bitfinex-derivatives","SOLF0:USTF0",1743871852717,0.05827888,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743871853014,6.00337888,117.79,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743871854116,0.05827888,117.79,117.77,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743871854313,0.05827888,117.79,117.76,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871854505,0.05827888,117.79,117.77,2.25493959]
["bitfinex-derivatives","SOLF0:USTF0",1743871854712,0.05827888,117.79,117.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743871855215,0.05827888,117.79,117.77,2.25493959]
["bitfinex-derivatives","SOLF0:USTF0",1743871855420,0.05827888,117.79,117.77,0.06093959]
["bitfinex-derivatives","SOLF0:USTF0",1743871856221,5.9455,117.78,117.77,0.06093959]
["bitfinex-derivatives","SOLF0:USTF0",1743871856522,0.05827888,117.79,117.77,0.06093959]
["bitfinex-derivatives","SOLF0:USTF0",1743871856820,6.00367888,117.79,117.77,0.06093959]
["bitfinex-derivatives","SOLF0:USTF0",1743871857416,5.9455,117.78,117.77,0.06093959]
["bitfinex-derivatives","SOLF0:USTF0",1743871862537,5.9475,117.74,117.73,0.92935554]
["bitfinex-derivatives","SOLF0:USTF0",1743871863132,17.59539489,117.74,117.73,0.92935554]
["bitfinex-derivatives","SOLF0:USTF0",1743871871748,17.59539489,117.74,117.73,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871873047,17.65736736,117.75,117.73,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871873240,29.98,117.74,117.73,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871874550,35.9275,117.74,117.73,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871874741,29.98,117.74,117.72,0.06400029]
["bitfinex-derivatives","SOLF0:USTF0",1743871874938,11.64789489,117.73,117.72,0.06400029]
["bitfinex-derivatives","SOLF0:USTF0",1743871875139,17.59589489,117.73,117.72,0.06400029]
["bitfinex-derivatives","SOLF0:USTF0",1743871879747,17.59589489,117.73,117.67,0.95189989]
["bitfinex-derivatives","SOLF0:USTF0",1743871880049,11.64789489,117.68,117.63,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871880242,30.6,117.67,117.63,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871880651,30.6,117.67,117.63,11.64796023]
["bitfinex-derivatives","SOLF0:USTF0",1743871881047,0.06417248,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871883151,30.64,117.69,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871883346,36.5905,117.69,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871883651,30.64,117.69,117.65,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871884245,6.00793785,117.68,117.65,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871884949,0.05733785,117.68,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871885449,11.70523274,117.68,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871885751,5.9518,117.66,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871886251,11.70523274,117.68,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871886442,5.9521,117.65,117.64,2.31963367]
["bitfinex-derivatives","SOLF0:USTF0",1743871887052,5.9521,117.65,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871891858,11.64789489,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871891859,17.59949489,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871892042,11.64789489,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871892246,11.70523274,117.68,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871892646,11.70523274,117.68,117.64,2.23343367]
["bitfinex-derivatives","SOLF0:USTF0",1743871892848,17.65593274,117.68,117.65,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743871893049,17.65593274,117.68,117.65,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743871893355,11.70523274,117.68,117.65,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743871894046,5.9516,117.66,117.65,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743871894258,0.05733785,117.68,117.65,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743871894460,5.9513,117.67,117.65,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743871904665,11.64789489,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871905061,5.9521,117.65,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871907668,17.59969489,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871907861,5.9518,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871911270,5.9521,117.65,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871913169,5.9518,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871916174,5.9521,117.65,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871917173,17.59999489,117.65,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871926687,5.9518,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871928090,5.9521,117.65,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871931498,5.9518,117.66,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871932099,0.05733785,117.68,117.64,0.06063367]
["bitfinex-derivatives","SOLF0:USTF0",1743871932290,0.05733785,117.68,117.64,6.63303367]
["bitfinex-derivatives","SOLF0:USTF0",1743871932494,11.83983931,117.68,117.64,6.63303367]
["bitfinex-derivatives","SOLF0:USTF0",1743871932896,11.83983931,117.68,117.65,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743871932897,17.79043931,117.68,117.65,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743871933196,11.83983931,117.68,117.64,18.28092856]
["bitfinex-derivatives","SOLF0:USTF0",1743871934788,11.83983931,117.68,117.67,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743871935192,11.83983931,117.68,117.64,18.28092856]
["bitfinex-derivatives","SOLF0:USTF0",1743871935596,11.78250146,117.71,117.66,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871935798,11.78250146,117.71,117.68,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871935987,11.78250146,117.71,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743871939000,0.05404985,117.72,117.7,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743871939201,0.05404985,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743871939701,0.05404985,117.72,117.7,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743871939899,0.05404985,117.72,117.69,2.20290893]
["bitfinex-derivatives","SOLF0:USTF0",1743871940199,11.70194474,117.72,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871940592,17.65084474,117.72,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871941101,5.9492,117.71,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871942504,5.9495,117.7,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871942705,17.59739489,117.7,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871943494,11.64789489,117.7,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871945411,17.59739489,117.7,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871949007,5.9495,117.7,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871949208,30.32,117.71,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871949510,0.05404985,117.72,117.69,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1743871949709,0.05404985,117.72,117.69,2.35250893]
["bitfinex-derivatives","SOLF0:USTF0",1743871949910,0.05404985,117.72,117.69,4.64800893]
["bitfinex-derivatives","SOLF0:USTF0",1743871950111,0.05404985,117.72,117.7,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871951113,0.05404985,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743871960315,30.24,117.75,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743871960817,11.64789489,117.76,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743871960818,17.59469489,117.76,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743871961020,47.77469489,117.76,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743871961313,47.77469489,117.76,117.73,6.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1743871961617,47.83657695,117.76,117.73,6.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1743871962016,17.65657695,117.76,117.73,6.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1743871962218,47.83657695,117.76,117.73,6.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1743871966818,17.65657695,117.76,117.73,6.00752763]
["bitfinex-derivatives","SOLF0:USTF0",1743871967023,0.06188206,117.76,117.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743871967326,0.06188206,117.76,117.73,4.58282763]
["bitfinex-derivatives","SOLF0:USTF0",1743871967923,0.06188206,117.76,117.74,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871968324,6.00848206,117.76,117.73,10.53062763]
["bitfinex-derivatives","SOLF0:USTF0",1743871972324,5.9472,117.75,117.73,4.58282763]
["bitfinex-derivatives","SOLF0:USTF0",1743871972530,0.06188206,117.76,117.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743871972823,11.64789489,117.75,117.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743871973427,5.9475,117.74,117.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743871979625,47.67509489,117.75,117.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743871985032,5.9475,117.74,117.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743871985243,11.64789489,117.74,117.65,397.72789489]
["bitfinex-derivatives","SOLF0:USTF0",1743871985532,11.64789489,117.71,117.65,18.49279489]
["bitfinex-derivatives","SOLF0:USTF0",1743871985739,30.08,117.7,117.65,18.49279489]
["bitfinex-derivatives","SOLF0:USTF0",1743871986335,11.64789489,117.67,117.63,11.64796023]
["bitfinex-derivatives","SOLF0:USTF0",1743871986542,41.74789489,117.67,117.66,0.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1743871987238,47.69899489,117.67,117.66,0.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1743871989138,30.1,117.67,117.66,0.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1743871989737,0.05997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871989936,30.15997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871990332,0.05997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871990536,30.15997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871990937,0.05997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871991239,30.15997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871992337,0.05997586,117.68,117.66,6.01548102]
["bitfinex-derivatives","SOLF0:USTF0",1743871992640,11.70787075,117.68,117.66,0.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1743871992938,5.9511,117.67,117.66,0.06388102]
["bitfinex-derivatives","SOLF0:USTF0",1743871999653,5.9511,117.67,117.66,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743871999835,5.9526,117.64,117.63,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872000033,47.68049489,117.64,117.63,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872001642,5.9531,117.63,117.62,3.81226436]
["bitfinex-derivatives","SOLF0:USTF0",1743872004745,5.9531,117.63,117.62,6.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872006345,41.72789489,117.64,117.6,2.19806385]
["bitfinex-derivatives","SOLF0:USTF0",1743872006534,11.64789489,117.61,117.6,2.19806385]
["bitfinex-derivatives","SOLF0:USTF0",1743872006739,47.68199489,117.61,117.6,2.19806385]
["bitfinex-derivatives","SOLF0:USTF0",1743872007144,41.72789489,117.61,117.59,1.86550097]
["bitfinex-derivatives","SOLF0:USTF0",1743872007350,5.9546,117.6,117.59,1.92359881]
["bitfinex-derivatives","SOLF0:USTF0",1743872008845,11.71112446,117.61,117.59,1.92359881]
["bitfinex-derivatives","SOLF0:USTF0",1743872009251,11.71112446,117.61,117.59,7.87849881]
["bitfinex-derivatives","SOLF0:USTF0",1743872009851,0.06322957,117.61,117.6,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743872010051,41.74789489,117.63,117.59,1.92359881]
["bitfinex-derivatives","SOLF0:USTF0",1743872010254,11.64789489,117.63,117.59,1.92359881]
["bitfinex-derivatives","SOLF0:USTF0",1743872010447,11.64789489,117.65,117.62,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743872010654,11.64789489,117.65,117.6,11.64789489]
["bitfinex-derivatives","SOLF0:USTF0",1743872011150,11.64789489,117.65,117.63,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743872011351,0.06162546,117.64,117.63,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743872011554,41.74789489,117.66,117.61,11.70997105]
["bitfinex-derivatives","SOLF0:USTF0",1743872011751,24.16726729,117.68,117.61,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1743872011952,36.0506,117.68,117.62,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743872012150,36.0506,117.68,117.63,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743872012657,0.062432,117.67,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872013258,0.062432,117.67,117.64,6.01331341]
["bitfinex-derivatives","SOLF0:USTF0",1743872013754,6.013532,117.67,117.64,6.01331341]
["bitfinex-derivatives","SOLF0:USTF0",1743872014958,0.062432,117.67,117.64,6.01331341]
["bitfinex-derivatives","SOLF0:USTF0",1743872015256,0.062432,117.67,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872015647,0.062432,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743872017262,0.062432,117.67,117.64,6.01321341]
["bitfinex-derivatives","SOLF0:USTF0",1743872017854,0.062432,117.67,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872018050,18.21666729,117.66,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872018454,0.062432,117.67,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872019059,0.062432,117.67,117.64,6.01321341]
["bitfinex-derivatives","SOLF0:USTF0",1743872021456,6.013532,117.67,117.64,6.01321341]
["bitfinex-derivatives","SOLF0:USTF0",1743872021862,6.013532,117.67,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872023064,6.013532,117.67,117.64,6.01341341]
["bitfinex-derivatives","SOLF0:USTF0",1743872024266,0.062432,117.67,117.64,6.01341341]
["bitfinex-derivatives","SOLF0:USTF0",1743872025167,6.013532,117.67,117.64,6.01341341]
["bitfinex-derivatives","SOLF0:USTF0",1743872025364,6.013532,117.67,117.64,8.19211341]
["bitfinex-derivatives","SOLF0:USTF0",1743872029369,6.013532,117.67,117.64,2.23961341]
["bitfinex-derivatives","SOLF0:USTF0",1743872029566,5.9516,117.66,117.64,2.23961341]
["bitfinex-derivatives","SOLF0:USTF0",1743872029877,0.062432,117.67,117.64,2.23961341]
["bitfinex-derivatives","SOLF0:USTF0",1743872030174,0.062432,117.67,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872030370,5.9521,117.65,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872030571,36.5721,117.65,117.64,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743872030769,36.5721,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872037683,48.23422113,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872039385,11.66212113,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872039579,5.9518,117.66,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872039979,5.9521,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872040177,17.61422113,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872043788,11.66212113,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872044489,5.9518,117.66,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872044684,48.17585313,117.67,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872044891,48.17585313,117.67,117.64,5.95231341]
["bitfinex-derivatives","SOLF0:USTF0",1743872045191,17.67585313,117.67,117.64,5.95231341]
["bitfinex-derivatives","SOLF0:USTF0",1743872045492,17.67585313,117.67,117.65,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743872051694,11.72455313,117.67,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872053195,5.952,117.66,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872053799,5.9521,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872055097,17.61422113,117.65,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872062507,5.9517,117.66,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872062802,11.72455313,117.67,117.64,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872063004,29.45835459,117.67,117.64,8.15141341]
["bitfinex-derivatives","SOLF0:USTF0",1743872065003,17.67585313,117.67,117.64,8.15141341]
["bitfinex-derivatives","SOLF0:USTF0",1743872067902,0.062432,117.67,117.64,2.19911341]
["bitfinex-derivatives","SOLF0:USTF0",1743872068414,0.062432,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743872069311,6.013632,117.67,117.64,8.15141341]
["bitfinex-derivatives","SOLF0:USTF0",1743872069508,0.062432,117.67,117.64,8.15141341]
["bitfinex-derivatives","SOLF0:USTF0",1743872069810,5.9519,117.66,117.64,2.19911341]
["bitfinex-derivatives","SOLF0:USTF0",1743872078736,17.67585313,117.67,117.64,8.15161341]
["bitfinex-derivatives","SOLF0:USTF0",1743872100248,11.72455313,117.67,117.65,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743872100548,0.062432,117.67,117.64,13.86123454]
["bitfinex-derivatives","SOLF0:USTF0",1743872101648,6.013832,117.67,117.64,19.81353454]
["bitfinex-derivatives","SOLF0:USTF0",1743872104854,0.062432,117.67,117.65,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1743872109754,0.062432,117.67,117.64,13.86123454]
["bitfinex-derivatives","SOLF0:USTF0",1743872110056,49.21953586,117.7,117.66,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872110454,49.21953586,117.7,117.68,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743872110857,49.21953586,117.7,117.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743872111060,49.27660746,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743872111558,49.27660746,117.7,117.68,6.00823417]
["bitfinex-derivatives","SOLF0:USTF0",1743872112060,2.1466016,117.7,117.68,6.00823417]
["bitfinex-derivatives","SOLF0:USTF0",1743872113056,2.1466016,117.7,117.68,0.05783417]
["bitfinex-derivatives","SOLF0:USTF0",1743872113255,2.1466016,117.7,117.68,11.7199553]
["bitfinex-derivatives","SOLF0:USTF0",1743872114061,2.1466016,117.7,117.68,17.6702553]
["bitfinex-derivatives","SOLF0:USTF0",1743872114355,2.1466016,117.7,117.68,0.05783417]
["bitfinex-derivatives","SOLF0:USTF0",1743872114761,5.95,117.69,117.68,0.05783417]
["bitfinex-derivatives","SOLF0:USTF0",1743872116055,8.0963016,117.7,117.68,0.05783417]
["bitfinex-derivatives","SOLF0:USTF0",1743872116256,2.1466016,117.7,117.68,0.05783417]
["bitfinex-derivatives","SOLF0:USTF0",1743872116558,2.1466016,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743872117055,2.1466016,117.7,117.69,17.61212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872117375,88.81212699,117.74,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743872117376,47.13000586,117.74,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743872117658,47.13000586,117.74,117.71,17.61112113]
["bitfinex-derivatives","SOLF0:USTF0",1743872117859,53.07780586,117.74,117.71,17.61112113]
["bitfinex-derivatives","SOLF0:USTF0",1743872118365,53.13195476,117.74,117.71,17.66950567]
["bitfinex-derivatives","SOLF0:USTF0",1743872118962,6.0019489,117.74,117.71,17.66950567]
["bitfinex-derivatives","SOLF0:USTF0",1743872119264,5.948,117.73,117.71,0.05838454]
["bitfinex-derivatives","SOLF0:USTF0",1743872119764,0.0541489,117.74,117.71,0.05838454]
["bitfinex-derivatives","SOLF0:USTF0",1743872119954,6.0019489,117.74,117.71,6.00718454]
["bitfinex-derivatives","SOLF0:USTF0",1743872122566,0.0541489,117.74,117.71,6.00718454]
["bitfinex-derivatives","SOLF0:USTF0",1743872123566,0.0541489,117.74,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743872124059,6.0019489,117.74,117.71,13.93790567]
["bitfinex-derivatives","SOLF0:USTF0",1743872124365,11.71627003,117.74,117.71,2.27578454]
["bitfinex-derivatives","SOLF0:USTF0",1743872124872,5.9483,117.73,117.71,2.27578454]
["bitfinex-derivatives","SOLF0:USTF0",1743872126469,11.71627003,117.74,117.71,0.05838454]
["bitfinex-derivatives","SOLF0:USTF0",1743872126662,11.66212113,117.72,117.71,0.05838454]
["bitfinex-derivatives","SOLF0:USTF0",1743872128071,17.61062113,117.72,117.71,0.05838454]
["bitfinex-derivatives","SOLF0:USTF0",1743872132172,5.9485,117.72,117.71,0.05838454]
["bitfinex-derivatives","SOLF0:USTF0",1743872139684,5.9485,117.72,117.71,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743872139896,5.9505,117.68,117.66,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743872140288,11.66212113,117.7,117.66,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743872140996,6.00730613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872143983,0.05690613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872144695,0.05690613,117.69,117.67,6.00522664]
["bitfinex-derivatives","SOLF0:USTF0",1743872145296,6.00700613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872147198,0.05690613,117.69,117.67,6.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1743872153401,0.05690613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872153594,30.07690613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872153896,17.61262113,117.68,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872154691,36.02720613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872154893,30.07690613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872155497,5.9505,117.68,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872158899,36.02720613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872159203,30.07690613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872159397,5.9505,117.68,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872162504,36.02720613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872163504,36.02720613,117.69,117.67,6.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1743872163898,30.07690613,117.69,117.67,6.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1743872165105,0.05690613,117.69,117.67,6.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1743872165907,6.00700613,117.69,117.67,0.05462664]
["bitfinex-derivatives","SOLF0:USTF0",1743872168002,0.05690613,117.69,117.67,6.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1743872168203,11.78250146,117.72,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872168513,11.78250146,117.72,117.7,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743872169410,11.83841426,117.72,117.7,6.01062819]
["bitfinex-derivatives","SOLF0:USTF0",1743872171311,0.0559128,117.72,117.7,6.01062819]
["bitfinex-derivatives","SOLF0:USTF0",1743872175109,0.0559128,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743872175309,0.0559128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872176012,6.0044128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872176311,0.0559128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872176512,5.949,117.71,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872177009,6.0047128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872177312,0.0559128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872178308,0.0559128,117.72,117.7,6.01102819]
["bitfinex-derivatives","SOLF0:USTF0",1743872180219,6.0044128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872183220,0.0559128,117.72,117.7,6.01102819]
["bitfinex-derivatives","SOLF0:USTF0",1743872183825,0.0559128,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743872184219,0.0559128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872184724,0.0559128,117.72,117.7,6.01072819]
["bitfinex-derivatives","SOLF0:USTF0",1743872185222,0.0559128,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743872187830,0.0559128,117.72,117.7,0.06152819]
["bitfinex-derivatives","SOLF0:USTF0",1743872188026,0.0559128,117.72,117.7,6.01082819]
["bitfinex-derivatives","SOLF0:USTF0",1743872192925,0.0559128,117.72,117.71,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1743872193328,11.78250146,117.77,117.7,11.72364932]
["bitfinex-derivatives","SOLF0:USTF0",1743872193534,17.72890146,117.77,117.72,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872193729,17.72890146,117.77,117.73,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743872193930,17.72890146,117.77,117.74,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872194233,17.72890146,117.77,117.74,17.60952113]
["bitfinex-derivatives","SOLF0:USTF0",1743872194429,17.75593011,117.77,117.74,17.67407228]
["bitfinex-derivatives","SOLF0:USTF0",1743872196949,5.97342865,117.77,117.74,17.67407228]
["bitfinex-derivatives","SOLF0:USTF0",1743872197150,5.9465,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872199952,0.02702865,117.77,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872202056,5.9466,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872202455,0.02702865,117.77,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872202656,5.9466,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872205061,5.97312865,117.77,117.74,6.01195115]
["bitfinex-derivatives","SOLF0:USTF0",1743872205758,5.9465,117.76,117.74,11.72667228]
["bitfinex-derivatives","SOLF0:USTF0",1743872206361,5.947,117.75,117.74,11.72667228]
["bitfinex-derivatives","SOLF0:USTF0",1743872206563,5.947,117.75,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872207262,5.9468,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872208266,5.97332865,117.77,117.74,6.01205115]
["bitfinex-derivatives","SOLF0:USTF0",1743872208564,0.02702865,117.77,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872208864,5.9465,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872214767,0.02702865,117.77,117.74,6.01205115]
["bitfinex-derivatives","SOLF0:USTF0",1743872214966,0.02702865,117.77,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872215168,5.9465,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872216573,5.97322865,117.77,117.74,6.01195115]
["bitfinex-derivatives","SOLF0:USTF0",1743872216869,0.02702865,117.77,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872217863,5.9467,117.76,117.74,0.06455115]
["bitfinex-derivatives","SOLF0:USTF0",1743872220470,0.02702865,117.77,117.74,11.72667228]
["bitfinex-derivatives","SOLF0:USTF0",1743872220667,0.02702865,117.77,117.76,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872220868,47.13000586,117.8,117.76,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872221177,53.07470586,117.8,117.77,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743872222073,47.13000586,117.8,117.77,0.05542229]
["bitfinex-derivatives","SOLF0:USTF0",1743872222272,47.13000586,117.8,117.78,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872222776,47.13000586,117.8,117.77,2.17782229]
["bitfinex-derivatives","SOLF0:USTF0",1743872223174,5.945,117.79,117.77,2.17782229]
["bitfinex-derivatives","SOLF0:USTF0",1743872223879,53.07470586,117.8,117.77,8.12362229]
["bitfinex-derivatives","SOLF0:USTF0",1743872224580,5.9447,117.8,117.77,8.12362229]
["bitfinex-derivatives","SOLF0:USTF0",1743872225578,5.9443,117.81,117.77,8.12362229]
["bitfinex-derivatives","SOLF0:USTF0",1743872225777,5.9443,117.81,117.78,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743872228780,17.60582113,117.82,117.78,17.60762113]
["bitfinex-derivatives","SOLF0:USTF0",1743872229078,17.60582113,117.82,117.79,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743872229680,5.9437,117.82,117.79,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743872229979,5.9437,117.82,117.78,17.60732113]
["bitfinex-derivatives","SOLF0:USTF0",1743872230175,5.9437,117.82,117.78,47.58732113]
["bitfinex-derivatives","SOLF0:USTF0",1743872230381,5.9437,117.82,117.78,41.64212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872230582,5.9437,117.82,117.79,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743872235084,5.9432,117.83,117.8,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743872235284,5.9432,117.83,117.8,17.60652113]
["bitfinex-derivatives","SOLF0:USTF0",1743872235484,5.9432,117.83,117.8,17.67065307]
["bitfinex-derivatives","SOLF0:USTF0",1743872235685,5.9432,117.83,117.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1743872235984,5.9427,117.84,117.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1743872236483,5.9422,117.85,117.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1743872236681,5.9422,117.85,117.82,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743872237084,5.9422,117.85,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743872237987,5.9422,117.85,117.82,17.60552113]
["bitfinex-derivatives","SOLF0:USTF0",1743872238388,5.9426,117.84,117.82,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872238789,5.9426,117.84,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872240692,5.9422,117.85,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872241190,29.98,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872241395,5.9417,117.86,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872242990,5.9421,117.85,117.82,17.67015864]
["bitfinex-derivatives","SOLF0:USTF0",1743872245298,5.9426,117.84,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872250798,5.9422,117.85,117.82,17.67045864]
["bitfinex-derivatives","SOLF0:USTF0",1743872252710,17.60372113,117.86,117.83,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743872252998,5.9416,117.86,117.83,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743872253299,5.9412,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872254101,5.9412,117.87,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743872256007,5.9415,117.86,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743872259708,5.9415,117.86,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872269118,11.66212113,117.87,117.82,14.01135864]
["bitfinex-derivatives","SOLF0:USTF0",1743872269319,77.09000586,117.89,117.82,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1743872269320,11.66212113,117.85,117.82,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1743872270019,5.943,117.83,117.82,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1743872271119,5.9427,117.84,117.82,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1743872271322,5.9427,117.84,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872271814,47.13000586,117.86,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872272019,47.13000586,117.86,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872272227,47.13000586,117.86,117.84,17.60432113]
["bitfinex-derivatives","SOLF0:USTF0",1743872273630,53.07150586,117.86,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872274022,5.9415,117.86,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872282031,77.09000586,117.88,117.82,41.68695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872282223,77.09000586,117.88,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872282433,11.66212113,117.87,117.82,17.67005864]
["bitfinex-derivatives","SOLF0:USTF0",1743872282629,88.75212699,117.88,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872282837,77.09000586,117.88,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872283529,27.80112466,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872283739,33.74242466,117.87,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743872284128,33.74242466,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872284441,39.46324579,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872284837,39.46324579,117.87,117.82,17.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1743872285137,39.46324579,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872285736,5.9427,117.84,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872288040,5.9422,117.85,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872288738,5.9422,117.85,117.82,17.67035864]
["bitfinex-derivatives","SOLF0:USTF0",1743872288939,5.9425,117.84,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872290737,5.9422,117.85,117.82,17.67035864]
["bitfinex-derivatives","SOLF0:USTF0",1743872291136,5.9422,117.85,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872291445,47.13000586,117.87,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872291832,53.07120586,117.87,117.84,17.60442113]
["bitfinex-derivatives","SOLF0:USTF0",1743872293542,5.9415,117.86,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872293839,5.9415,117.86,117.83,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743872294243,11.66212113,117.87,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872294743,5.9422,117.85,117.82,17.67035864]
["bitfinex-derivatives","SOLF0:USTF0",1743872311945,5.9425,117.84,117.82,17.67035864]
["bitfinex-derivatives","SOLF0:USTF0",1743872312151,5.9425,117.84,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872312850,5.9422,117.85,117.82,11.72695864]
["bitfinex-derivatives","SOLF0:USTF0",1743872313250,5.9422,117.85,117.82,17.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1743872317447,11.78250146,117.86,117.85,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743872317648,129.60751613,117.87,117.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743872317959,129.60751613,117.87,117.86,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872318154,57.18963519,117.88,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743872318349,94.41592893,117.88,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743872319356,292.89266021,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743872319547,292.89266021,117.89,117.88,17.60252113]
["bitfinex-derivatives","SOLF0:USTF0",1743872321354,41.60212113,117.94,117.88,17.60252113]
["bitfinex-derivatives","SOLF0:USTF0",1743872321561,5.9388,117.92,117.88,17.60252113]
["bitfinex-derivatives","SOLF0:USTF0",1743872321750,5.9388,117.92,117.9,0.05495987]
["bitfinex-derivatives","SOLF0:USTF0",1743872321945,5.9394,117.9,117.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743872322151,11.66212113,117.9,117.82,305.58]
["bitfinex-derivatives","SOLF0:USTF0",1743872322351,13.91722113,117.9,117.85,17.60372113]
["bitfinex-derivatives","SOLF0:USTF0",1743872322648,5.9404,117.89,117.85,17.60372113]
["bitfinex-derivatives","SOLF0:USTF0",1743872323259,0.05495987,117.88,117.86,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1743872324160,5.99565987,117.88,117.86,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1743872324361,35.93565987,117.88,117.86,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1743872326858,5.941,117.87,117.86,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1743872331552,5.942,117.85,117.83,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872331749,35.882,117.85,117.81,17.60572113]
["bitfinex-derivatives","SOLF0:USTF0",1743872332568,0.06215744,117.84,117.82,0.05586909]
["bitfinex-derivatives","SOLF0:USTF0",1743872334764,6.00465744,117.84,117.82,0.05586909]
["bitfinex-derivatives","SOLF0:USTF0",1743872339367,5.943,117.83,117.82,0.05586909]
["bitfinex-derivatives","SOLF0:USTF0",1743872340875,5.9439,117.82,117.79,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872341058,29.94,117.82,117.78,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872341864,29.94,117.82,117.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1743872342063,4.5676,117.85,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872342259,0.05584496,117.83,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872342463,0.05584496,117.83,117.82,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743872342668,0.05584496,117.83,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872342967,0.05584496,117.83,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743872343172,0.05584496,117.83,117.79,0.06320779]
["bitfinex-derivatives","SOLF0:USTF0",1743872343667,5.9438,117.82,117.79,6.00790779]
["bitfinex-derivatives","SOLF0:USTF0",1743872344367,5.944,117.81,117.79,6.00790779]
["bitfinex-derivatives","SOLF0:USTF0",1743872344670,0.05584496,117.83,117.79,6.00790779]
["bitfinex-derivatives","SOLF0:USTF0",1743872345768,5.9438,117.82,117.79,6.00790779]
["bitfinex-derivatives","SOLF0:USTF0",1743872351371,5.99894496,117.83,117.8,17.60652113]
["bitfinex-derivatives","SOLF0:USTF0",1743872361085,0.05584496,117.83,117.8,17.60652113]
["bitfinex-derivatives","SOLF0:USTF0",1743872361381,0.05584496,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872361585,0.05584496,117.83,117.82,17.60562113]
["bitfinex-derivatives","SOLF0:USTF0",1743872400304,1.47689174,117.93,117.82,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872400603,11.66212113,117.9,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872400803,5.9412,117.87,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872401006,5.9412,117.87,117.84,17.60422113]
["bitfinex-derivatives","SOLF0:USTF0",1743872401306,5.9412,117.87,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872401504,5.99941346,117.87,117.84,17.66548971]
["bitfinex-derivatives","SOLF0:USTF0",1743872401711,5.9417,117.86,117.84,0.06116858]
["bitfinex-derivatives","SOLF0:USTF0",1743872402001,8.1319,117.86,117.83,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743872402999,8.1319,117.86,117.83,6.00480309]
["bitfinex-derivatives","SOLF0:USTF0",1743872403807,8.1319,117.86,117.84,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743872404194,10.32871346,117.87,117.83,11.72442422]
["bitfinex-derivatives","SOLF0:USTF0",1743872404407,4.38751346,117.87,117.85,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1743872405209,4.38751346,117.87,117.84,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743872405604,6.60451346,117.87,117.84,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743872405907,12.54581346,117.87,117.84,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743872406703,5.9415,117.86,117.83,6.00500309]
["bitfinex-derivatives","SOLF0:USTF0",1743872411410,5.9415,117.86,117.83,17.66712422]
["bitfinex-derivatives","SOLF0:USTF0",1743872433740,10.32881346,117.87,117.84,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743872433936,4.38751346,117.87,117.83,11.72442422]
["bitfinex-derivatives","SOLF0:USTF0",1743872434336,5.9418,117.86,117.83,17.66712422]
["bitfinex-derivatives","SOLF0:USTF0",1743872434835,4.38751346,117.87,117.83,11.72442422]
["bitfinex-derivatives","SOLF0:USTF0",1743872435039,18.29653459,117.87,117.83,0.06230309]
["bitfinex-derivatives","SOLF0:USTF0",1743872435232,11.66212113,117.85,117.8,142.02416793]
["bitfinex-derivatives","SOLF0:USTF0",1743872435433,5.944,117.81,117.8,135.00676793]
["bitfinex-derivatives","SOLF0:USTF0",1743872435642,41.58212113,117.81,117.79,269.0516404]
["bitfinex-derivatives","SOLF0:USTF0",1743872435937,5.9445,117.8,117.79,269.0516404]
["bitfinex-derivatives","SOLF0:USTF0",1743872436933,5.945,117.79,117.78,0.05362459]
["bitfinex-derivatives","SOLF0:USTF0",1743872440646,17.60712113,117.79,117.78,0.05362459]
["bitfinex-derivatives","SOLF0:USTF0",1743872440848,11.66212113,117.79,117.75,80.06275181]
["bitfinex-derivatives","SOLF0:USTF0",1743872441040,29.92,117.78,117.75,80.06275181]
["bitfinex-derivatives","SOLF0:USTF0",1743872441548,35.8658,117.78,117.75,86.00955181]
["bitfinex-derivatives","SOLF0:USTF0",1743872441948,35.92228655,117.78,117.75,86.06803547]
["bitfinex-derivatives","SOLF0:USTF0",1743872442339,35.92228655,117.78,117.75,80.12123547]
["bitfinex-derivatives","SOLF0:USTF0",1743872443347,5.946,117.77,117.75,80.12123547]
["bitfinex-derivatives","SOLF0:USTF0",1743872443649,29.97648655,117.78,117.75,80.12123547]
["bitfinex-derivatives","SOLF0:USTF0",1743872444451,5.9463,117.77,117.75,80.12123547]
["bitfinex-derivatives","SOLF0:USTF0",1743872444846,29.97648655,117.78,117.75,80.12123547]
["bitfinex-derivatives","SOLF0:USTF0",1743872445054,5.946,117.77,117.75,80.12123547]
["bitfinex-derivatives","SOLF0:USTF0",1743872446051,35.92218655,117.78,117.75,0.05848366]
["bitfinex-derivatives","SOLF0:USTF0",1743872447744,29.97648655,117.78,117.75,0.05848366]
["bitfinex-derivatives","SOLF0:USTF0",1743872448257,29.97648655,117.78,117.76,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743872448544,29.97648655,117.78,117.75,0.05848366]
["bitfinex-derivatives","SOLF0:USTF0",1743872449051,5.946,117.77,117.75,0.05848366]
["bitfinex-derivatives","SOLF0:USTF0",1743872451353,35.92228655,117.78,117.75,6.00538366]
["bitfinex-derivatives","SOLF0:USTF0",1743872451847,29.97648655,117.78,117.75,0.05848366]
["bitfinex-derivatives","SOLF0:USTF0",1743872452352,29.97648655,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743872454660,0.05648655,117.78,117.76,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743872454855,32.2214,117.83,117.76,41.60212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872455160,2.2814,117.83,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872455557,8.2247,117.83,117.8,17.60632113]
["bitfinex-derivatives","SOLF0:USTF0",1743872455952,8.27837205,117.83,117.8,17.66080139]
["bitfinex-derivatives","SOLF0:USTF0",1743872459053,8.27837205,117.83,117.8,11.71660139]
["bitfinex-derivatives","SOLF0:USTF0",1743872459252,8.27837205,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872459457,19.94049318,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872459659,13.99719318,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872460053,5.944,117.81,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872460258,29.92,117.82,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872460662,35.8637,117.82,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872461358,29.92,117.82,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872461659,29.92,117.82,117.8,5.99888026]
["bitfinex-derivatives","SOLF0:USTF0",1743872461856,13.99719318,117.83,117.8,5.99888026]
["bitfinex-derivatives","SOLF0:USTF0",1743872462554,2.33507205,117.83,117.8,5.99888026]
["bitfinex-derivatives","SOLF0:USTF0",1743872463062,2.33507205,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743872463266,2.33507205,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872464759,2.33507205,117.83,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743872465559,0.05367205,117.83,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743872467967,0.05367205,117.83,117.8,11.71660139]
["bitfinex-derivatives","SOLF0:USTF0",1743872468566,0.05367205,117.83,117.81,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1743872470968,0.05367205,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872471163,0.05367205,117.83,117.82,17.60562113]
["bitfinex-derivatives","SOLF0:USTF0",1743872472866,0.05367205,117.83,117.82,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872473061,0.05367205,117.83,117.81,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743872473368,0.05367205,117.83,117.8,13.93000139]
["bitfinex-derivatives","SOLF0:USTF0",1743872473553,0.05367205,117.83,117.8,19.87400139]
["bitfinex-derivatives","SOLF0:USTF0",1743872474065,0.05367205,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743872474267,0.05367205,117.83,117.8,13.93000139]
["bitfinex-derivatives","SOLF0:USTF0",1743872474562,0.05367205,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872475160,0.05367205,117.83,117.81,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743872482169,0.05367205,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872486470,0.05367205,117.83,117.82,17.60562113]
["bitfinex-derivatives","SOLF0:USTF0",1743872491677,0.05367205,117.83,117.8,13.93000139]
["bitfinex-derivatives","SOLF0:USTF0",1743872491976,0.05367205,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872492677,0.05367205,117.83,117.8,5.99878026]
["bitfinex-derivatives","SOLF0:USTF0",1743872493576,0.05367205,117.83,117.81,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743872494078,0.05367205,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872494378,0.05367205,117.83,117.8,5.99868026]
["bitfinex-derivatives","SOLF0:USTF0",1743872494676,5.99667205,117.83,117.8,5.99868026]
["bitfinex-derivatives","SOLF0:USTF0",1743872500986,5.9438,117.82,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872501282,41.61579318,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872502188,5.944,117.81,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872502587,5.9437,117.82,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872505488,47.55899318,117.83,117.8,0.05448026]
["bitfinex-derivatives","SOLF0:USTF0",1743872506287,47.55899318,117.83,117.8,5.99898026]
["bitfinex-derivatives","SOLF0:USTF0",1743872507490,29.95367205,117.83,117.81,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872507696,0.05367205,117.83,117.81,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872509093,0.05367205,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872513096,0.05367205,117.83,117.81,17.60582113]
["bitfinex-derivatives","SOLF0:USTF0",1743872513395,0.05367205,117.83,117.81,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872514396,0.05367205,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872520302,0.05367205,117.83,117.82,35.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743872520503,13.86912113,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743872520899,19.80972113,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743872521095,2.207,117.88,117.85,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743872521301,88.49663283,117.91,117.86,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743872521508,5.9399,117.9,117.86,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743872521700,5.9958425,117.9,117.87,0.05545648]
["bitfinex-derivatives","SOLF0:USTF0",1743872522209,5.9402,117.89,117.87,0.05545648]
["bitfinex-derivatives","SOLF0:USTF0",1743872522508,0.0559425,117.9,117.87,0.05545648]
["bitfinex-derivatives","SOLF0:USTF0",1743872523304,5.9955425,117.9,117.87,0.05545648]
["bitfinex-derivatives","SOLF0:USTF0",1743872523504,0.0559425,117.9,117.87,11.71757761]
["bitfinex-derivatives","SOLF0:USTF0",1743872523700,0.0559425,117.9,117.89,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872524195,0.0559425,117.9,117.89,17.60202113]
["bitfinex-derivatives","SOLF0:USTF0",1743872524395,0.0559425,117.9,117.87,11.71757761]
["bitfinex-derivatives","SOLF0:USTF0",1743872525510,0.0559425,117.9,117.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1743872525706,0.0559425,117.9,117.87,11.71757761]
["bitfinex-derivatives","SOLF0:USTF0",1743872526015,0.0559425,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743872526204,0.0559425,117.9,117.89,17.60202113]
["bitfinex-derivatives","SOLF0:USTF0",1743872530316,5.9382,117.93,117.9,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743872530518,41.54212113,117.94,117.86,36.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743872530909,41.54212113,117.94,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743872531320,5.9382,117.93,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743872531621,0.0601865,117.93,117.9,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743872532116,11.66212113,117.92,117.9,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743872532511,11.72230763,117.93,117.9,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743872532713,0.0601865,117.93,117.9,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743872533512,5.9985865,117.93,117.9,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743872535525,5.9985865,117.93,117.9,6.00064222]
["bitfinex-derivatives","SOLF0:USTF0",1743872536327,0.0601865,117.93,117.9,8.02084424]
["bitfinex-derivatives","SOLF0:USTF0",1743872537425,5.9981865,117.93,117.9,8.02084424]
["bitfinex-derivatives","SOLF0:USTF0",1743872539418,0.0601865,117.93,117.9,2.08144424]
["bitfinex-derivatives","SOLF0:USTF0",1743872540628,0.0601865,117.93,117.9,8.02044424]
["bitfinex-derivatives","SOLF0:USTF0",1743872541237,5.9980865,117.93,117.9,8.02044424]
["bitfinex-derivatives","SOLF0:USTF0",1743872542523,0.0601865,117.93,117.9,8.02044424]
["bitfinex-derivatives","SOLF0:USTF0",1743872542728,0.0601865,117.93,117.91,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743872543227,0.0601865,117.93,117.9,8.02054424]
["bitfinex-derivatives","SOLF0:USTF0",1743872546227,0.0601865,117.93,117.91,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743872546933,0.0601865,117.93,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743872549029,0.0601865,117.93,117.91,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743872551928,5.9981865,117.93,117.9,13.74356537]
["bitfinex-derivatives","SOLF0:USTF0",1743872552128,11.66212113,117.91,117.9,2.08144424]
["bitfinex-derivatives","SOLF0:USTF0",1743872552329,11.66212113,117.91,117.88,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872552627,5.9397,117.9,117.88,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872553531,0.06029411,117.9,117.88,2.08027217]
["bitfinex-derivatives","SOLF0:USTF0",1743872554335,0.06029411,117.9,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743872555036,32.0217,117.95,117.92,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743872555837,32.0217,117.95,117.93,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743872556035,29.88,117.95,117.93,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743872556247,29.94139012,117.95,117.93,6.00250824]
["bitfinex-derivatives","SOLF0:USTF0",1743872556427,29.94139012,117.95,117.93,0.06470824]
["bitfinex-derivatives","SOLF0:USTF0",1743872557532,0.06139012,117.95,117.93,6.00260824]
["bitfinex-derivatives","SOLF0:USTF0",1743872558236,0.06139012,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743872558934,0.06139012,117.95,117.93,6.00250824]
["bitfinex-derivatives","SOLF0:USTF0",1743872559941,29.88,117.97,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743872561039,29.93777088,117.97,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743872561539,35.87387088,117.97,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743872562537,35.87387088,117.97,117.93,17.66452937]
["bitfinex-derivatives","SOLF0:USTF0",1743872563239,5.99387088,117.97,117.93,17.66452937]
["bitfinex-derivatives","SOLF0:USTF0",1743872565643,5.9365,117.96,117.93,17.66452937]
["bitfinex-derivatives","SOLF0:USTF0",1743872566241,11.66212113,117.96,117.93,0.06470824]
["bitfinex-derivatives","SOLF0:USTF0",1743872566543,11.66212113,117.95,117.93,0.06470824]
["bitfinex-derivatives","SOLF0:USTF0",1743872566743,17.59932113,117.95,117.93,0.06470824]
["bitfinex-derivatives","SOLF0:USTF0",1743872567445,5.9374,117.94,117.93,0.06470824]
["bitfinex-derivatives","SOLF0:USTF0",1743872569750,41.52212113,117.95,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743872570145,5.9387,117.92,117.88,24.04352315]
["bitfinex-derivatives","SOLF0:USTF0",1743872570449,5.9387,117.92,117.88,21.82952315]
["bitfinex-derivatives","SOLF0:USTF0",1743872570850,0.05917464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872572348,5.99837464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872572949,0.05917464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872574545,5.99807464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872575163,0.05917464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872577253,5.99817464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872578356,0.05917464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872580061,5.99817464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872585162,5.9394,117.9,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872590473,5.99817464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872591576,0.05917464,117.91,117.89,5.99452244]
["bitfinex-derivatives","SOLF0:USTF0",1743872591771,0.05917464,117.91,117.89,17.65664357]
["bitfinex-derivatives","SOLF0:USTF0",1743872591970,0.05917464,117.91,117.89,11.71694357]
["bitfinex-derivatives","SOLF0:USTF0",1743872592176,0.05917464,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743872592474,0.05917464,117.91,117.89,11.71694357]
["bitfinex-derivatives","SOLF0:USTF0",1743872593174,0.05917464,117.91,117.89,17.65664357]
["bitfinex-derivatives","SOLF0:USTF0",1743872594482,0.05917464,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743872599590,0.05917464,117.91,117.89,17.65664357]
["bitfinex-derivatives","SOLF0:USTF0",1743872599782,5.99817464,117.91,117.89,5.99452244]
["bitfinex-derivatives","SOLF0:USTF0",1743872600190,0.05917464,117.91,117.89,5.99452244]
["bitfinex-derivatives","SOLF0:USTF0",1743872600489,0.05917464,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743872602394,0.05917464,117.91,117.89,17.65664357]
["bitfinex-derivatives","SOLF0:USTF0",1743872602593,0.05917464,117.91,117.89,5.99452244]
["bitfinex-derivatives","SOLF0:USTF0",1743872608696,5.99827464,117.91,117.89,5.99452244]
["bitfinex-derivatives","SOLF0:USTF0",1743872608996,5.99827464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872609495,5.9394,117.9,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872616199,17.66049577,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872618504,5.9394,117.9,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872622705,5.99827464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872623505,0.05917464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872624197,5.99817464,117.91,117.89,5.99472244]
["bitfinex-derivatives","SOLF0:USTF0",1743872625407,5.99817464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872626607,5.9394,117.9,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872629711,5.99837464,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872633719,5.9394,117.9,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872638008,17.66049577,117.91,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872638616,5.9394,117.9,117.89,0.05482244]
["bitfinex-derivatives","SOLF0:USTF0",1743872645517,5.9399,117.89,117.88,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872645717,41.52212113,117.89,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872645920,11.66212113,117.87,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872646611,17.60312113,117.87,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872647417,17.66009874,117.88,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872654018,0.05727761,117.88,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872654618,0.05727761,117.88,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743872654923,0.05727761,117.88,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872655616,0.05727761,117.88,117.87,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872655810,0.05727761,117.88,117.87,17.60312113]
["bitfinex-derivatives","SOLF0:USTF0",1743872660223,11.66212113,117.91,117.89,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743872660829,5.939,117.91,117.88,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743872661230,6.00319653,117.91,117.88,6.00171501]
["bitfinex-derivatives","SOLF0:USTF0",1743872662427,0.06419653,117.91,117.88,0.06151501]
["bitfinex-derivatives","SOLF0:USTF0",1743872662631,11.66212113,117.89,117.88,0.06151501]
["bitfinex-derivatives","SOLF0:USTF0",1743872663031,41.52212113,117.89,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872663231,11.66212113,117.87,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872664026,306.93626522,117.99,117.86,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872664328,11.66212113,117.93,117.86,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872664530,17.60032113,117.93,117.91,0.05714814]
["bitfinex-derivatives","SOLF0:USTF0",1743872664829,17.6654637,117.93,117.91,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1743872665430,6.00334257,117.93,117.91,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1743872669733,5.9384,117.92,117.91,0.05696211]
["bitfinex-derivatives","SOLF0:USTF0",1743872672638,11.7272637,117.93,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872672834,11.66212113,117.89,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872673029,5.941,117.87,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872678843,47.46312113,117.87,117.86,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872685445,5.9415,117.86,117.85,0.05529105]
["bitfinex-derivatives","SOLF0:USTF0",1743872685837,17.60362113,117.86,117.85,0.05529105]
["bitfinex-derivatives","SOLF0:USTF0",1743872686037,22.09012113,117.86,117.85,0.05529105]
["bitfinex-derivatives","SOLF0:USTF0",1743872686238,16.14862113,117.86,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872686432,11.66212113,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872686643,11.66212113,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872686845,17.60562113,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872687234,11.66212113,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872687535,11.71718406,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872690050,0.05506293,117.83,117.81,7.96400202]
["bitfinex-derivatives","SOLF0:USTF0",1743872691946,0.05506293,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872692449,5.99806293,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872693250,17.60562113,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872701363,11.66212113,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872702453,17.60562113,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872705063,0.05506293,117.83,117.81,7.96390202]
["bitfinex-derivatives","SOLF0:USTF0",1743872707054,0.05506293,117.83,117.82,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743872707565,0.05506293,117.83,117.81,7.96390202]
["bitfinex-derivatives","SOLF0:USTF0",1743872707766,0.05506293,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872708664,11.71718406,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872708866,41.59718406,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872710070,5.9435,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872715871,47.54048406,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872717673,5.9435,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872720662,35.87826293,117.83,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872724076,5.9435,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872728779,17.60562113,117.82,117.81,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872738286,11.66212113,117.82,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872738486,11.66212113,117.8,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872739790,5.9445,117.8,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872741089,5.9443,117.81,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872741390,11.66212113,117.82,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872742094,11.66212113,117.8,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872743089,17.60662113,117.8,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872750790,47.48662113,117.8,117.79,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872752793,5.945,117.79,117.78,0.0611974]
["bitfinex-derivatives","SOLF0:USTF0",1743872762908,17.60712113,117.79,117.78,0.0611974]
["bitfinex-derivatives","SOLF0:USTF0",1743872765819,17.60762113,117.78,117.77,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872771513,5.946,117.77,117.76,0.05992657]
["bitfinex-derivatives","SOLF0:USTF0",1743872771712,47.48812113,117.77,117.76,0.05992657]
["bitfinex-derivatives","SOLF0:USTF0",1743872771910,41.54212113,117.77,117.75,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872772109,11.66212113,117.76,117.73,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872772320,11.66212113,117.74,117.73,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872772618,47.48962113,117.74,117.73,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743872785024,5.948,117.73,117.72,0.06176449]
["bitfinex-derivatives","SOLF0:USTF0",1743872789231,5.9485,117.72,117.71,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872789441,11.66212113,117.72,117.69,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872789727,17.61162113,117.7,117.69,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872789929,41.54212113,117.7,117.66,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872790129,11.66212113,117.69,117.66,2.02020202]
["bitfinex-derivatives","SOLF0:USTF0",1743872790332,5.9509,117.68,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872790633,17.61302113,117.68,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872806547,11.66212113,117.68,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872806846,17.6692918,117.69,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872807746,17.61262113,117.68,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872810350,17.6692918,117.69,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872813450,11.66212113,117.68,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872813750,17.61262113,117.68,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872822959,0.05687067,117.69,117.67,0.06500644]
["bitfinex-derivatives","SOLF0:USTF0",1743872823462,29.9,117.71,117.67,2.25130644]
["bitfinex-derivatives","SOLF0:USTF0",1743872823761,29.9,117.71,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743872824150,29.9,117.71,117.67,2.25130644]
["bitfinex-derivatives","SOLF0:USTF0",1743872824463,0.06494653,117.7,117.67,2.25130644]
["bitfinex-derivatives","SOLF0:USTF0",1743872824861,6.01474653,117.7,117.67,8.20210644]
["bitfinex-derivatives","SOLF0:USTF0",1743872825464,0.06494653,117.7,117.67,2.25130644]
["bitfinex-derivatives","SOLF0:USTF0",1743872825654,11.66212113,117.72,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872825966,29.9,117.73,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872826272,11.66212113,117.74,117.7,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872826457,11.73362792,117.76,117.7,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872826458,23.39574905,117.76,117.7,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872826659,5.9473,117.75,117.71,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743872826859,0.06086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872827265,11.72298675,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872827765,0.06086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872828360,6.00876562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872828963,0.06086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872829361,0.06086562,117.74,117.72,11.71647119]
["bitfinex-derivatives","SOLF0:USTF0",1743872830067,0.06086562,117.74,117.72,17.66477119]
["bitfinex-derivatives","SOLF0:USTF0",1743872830267,0.06086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872830570,6.00876562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872831371,5.948,117.73,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872832370,6.00856562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872832570,0.06086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872832970,5.948,117.73,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872833171,29.94086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872834174,29.94086562,117.74,117.72,6.00285006]
["bitfinex-derivatives","SOLF0:USTF0",1743872834771,29.94086562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872835466,35.88846562,117.74,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872843686,5.948,117.73,117.72,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1743872847895,5.9497,117.7,117.66,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872848087,11.66212113,117.7,117.66,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872848585,47.49142113,117.71,117.66,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872848993,0.06007428,117.7,117.67,6.00776747]
["bitfinex-derivatives","SOLF0:USTF0",1743872849394,6.00967428,117.7,117.67,6.00776747]
["bitfinex-derivatives","SOLF0:USTF0",1743872855399,0.06007428,117.7,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872855592,29.88,117.74,117.68,13.94662113]
["bitfinex-derivatives","SOLF0:USTF0",1743872855899,5.9481,117.73,117.7,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743872856698,6.01231069,117.73,117.7,6.01135376]
["bitfinex-derivatives","SOLF0:USTF0",1743872856897,6.01231069,117.73,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872859302,6.01231069,117.73,117.7,6.01165376]
["bitfinex-derivatives","SOLF0:USTF0",1743872859501,5.9486,117.72,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872864701,5.949,117.71,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872868906,35.829,117.71,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872878714,29.88,117.71,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872878923,5.9487,117.72,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872880117,41.60633182,117.73,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872881519,5.949,117.72,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872882718,41.60633182,117.73,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872884120,5.949,117.72,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872884921,41.60633182,117.73,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872885321,5.9485,117.72,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872885722,41.60633182,117.73,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872887625,17.61112113,117.71,117.7,0.06215376]
["bitfinex-derivatives","SOLF0:USTF0",1743872890127,5.9505,117.69,117.66,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872891228,6.0125364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872892033,6.0125364,117.69,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872894446,0.0620364,117.69,117.66,8.0280978]
["bitfinex-derivatives","SOLF0:USTF0",1743872894743,0.0620364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872897045,0.0620364,117.69,117.67,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743872899549,0.0620364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872899849,0.0620364,117.69,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872901048,0.0620364,117.69,117.68,17.61262113]
["bitfinex-derivatives","SOLF0:USTF0",1743872901848,0.0620364,117.69,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872903048,0.0620364,117.69,117.68,17.61262113]
["bitfinex-derivatives","SOLF0:USTF0",1743872903749,0.0620364,117.69,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872903954,0.0620364,117.69,117.67,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743872904943,0.0620364,117.69,117.66,19.69001893]
["bitfinex-derivatives","SOLF0:USTF0",1743872907145,6.0121364,117.69,117.66,19.69001893]
["bitfinex-derivatives","SOLF0:USTF0",1743872907350,6.0121364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872908046,5.9505,117.68,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872908252,41.60415753,117.69,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872909043,5.9511,117.67,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872909247,17.61322113,117.67,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872918154,5.9511,117.67,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872921659,11.66212113,117.68,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872921660,5.9508,117.68,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872922258,35.8923364,117.69,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872923350,35.8923364,117.69,117.66,8.0280978]
["bitfinex-derivatives","SOLF0:USTF0",1743872923961,6.0123364,117.69,117.66,8.0280978]
["bitfinex-derivatives","SOLF0:USTF0",1743872924255,35.8923364,117.69,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872924460,5.9506,117.68,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872933268,5.9511,117.67,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872935671,17.61322113,117.67,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872936872,5.9511,117.67,117.66,2.0765978]
["bitfinex-derivatives","SOLF0:USTF0",1743872950486,0.0620364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872951284,0.0620364,117.69,117.67,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743872957086,0.0620364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872957492,0.0620364,117.69,117.67,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743872959194,6.0121364,117.69,117.67,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743872959592,6.0121364,117.69,117.66,19.69001893]
["bitfinex-derivatives","SOLF0:USTF0",1743872963596,6.0121364,117.69,117.67,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743872965200,0.0620364,117.69,117.67,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1743872965395,0.0620364,117.69,117.66,13.73871893]
["bitfinex-derivatives","SOLF0:USTF0",1743872966197,13.84342113,117.74,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872966394,5.9482,117.73,117.7,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743872966699,5.9482,117.73,117.7,17.61132113]
["bitfinex-derivatives","SOLF0:USTF0",1743872967399,6.0133433,117.73,117.7,17.67120913]
["bitfinex-derivatives","SOLF0:USTF0",1743872969199,5.9486,117.72,117.7,11.72200913]
["bitfinex-derivatives","SOLF0:USTF0",1743872969896,6.0134433,117.73,117.7,11.72200913]
["bitfinex-derivatives","SOLF0:USTF0",1743872970599,6.0134433,117.73,117.7,17.67140913]
["bitfinex-derivatives","SOLF0:USTF0",1743872973703,0.0651433,117.73,117.7,17.67140913]
["bitfinex-derivatives","SOLF0:USTF0",1743872975101,6.0131433,117.73,117.7,17.67140913]
["bitfinex-derivatives","SOLF0:USTF0",1743872975304,0.0651433,117.73,117.7,17.67140913]
["bitfinex-derivatives","SOLF0:USTF0",1743872975600,0.0651433,117.73,117.71,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743872976002,0.0651433,117.73,117.72,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743872980499,5.9467,117.76,117.73,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743872981701,6.00480776,117.76,117.73,6.01151595]
["bitfinex-derivatives","SOLF0:USTF0",1743872982105,6.00480776,117.76,117.73,0.06361595]
["bitfinex-derivatives","SOLF0:USTF0",1743872983705,6.00480776,117.76,117.73,6.01161595]
["bitfinex-derivatives","SOLF0:USTF0",1743872984808,6.00480776,117.76,117.73,0.06361595]
["bitfinex-derivatives","SOLF0:USTF0",1743872985103,11.66212113,117.75,117.73,0.06361595]
["bitfinex-derivatives","SOLF0:USTF0",1743872986108,5.9475,117.74,117.73,0.06361595]
["bitfinex-derivatives","SOLF0:USTF0",1743872987713,47.44932113,117.75,117.73,0.06361595]
["bitfinex-derivatives","SOLF0:USTF0",1743872988508,5.9475,117.74,117.73,0.06361595]
["bitfinex-derivatives","SOLF0:USTF0",1743872998913,5.9487,117.72,117.69,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743872999214,11.66212113,117.71,117.66,369.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743872999418,11.66212113,117.71,117.66,13.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743873000120,0.06034883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873000420,0.06034883,117.7,117.67,11.72013905]
["bitfinex-derivatives","SOLF0:USTF0",1743873000718,0.06034883,117.7,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873001124,0.06034883,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743873003024,0.06034883,117.7,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873003322,0.06034883,117.7,117.67,4.64321792]
["bitfinex-derivatives","SOLF0:USTF0",1743873003620,6.01014883,117.7,117.67,10.59421792]
["bitfinex-derivatives","SOLF0:USTF0",1743873003817,0.06034883,117.7,117.67,10.59421792]
["bitfinex-derivatives","SOLF0:USTF0",1743873004006,0.06034883,117.7,117.67,4.64321792]
["bitfinex-derivatives","SOLF0:USTF0",1743873004724,0.06034883,117.7,117.68,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743873009325,0.06034883,117.7,117.67,10.59401792]
["bitfinex-derivatives","SOLF0:USTF0",1743873009522,6.00994883,117.7,117.67,6.00881792]
["bitfinex-derivatives","SOLF0:USTF0",1743873009728,6.00994883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873010128,5.9501,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873010627,5.9505,117.68,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873010820,11.72246996,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873011129,5.9503,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873011631,17.67226996,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873013129,5.9501,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873015037,17.67226996,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873015425,17.67226996,117.7,117.67,6.00891792]
["bitfinex-derivatives","SOLF0:USTF0",1743873015616,0.06034883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873016131,0.06034883,117.7,117.68,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743873017433,6.00994883,117.7,117.68,17.61222113]
["bitfinex-derivatives","SOLF0:USTF0",1743873017735,0.06034883,117.7,117.67,11.72013905]
["bitfinex-derivatives","SOLF0:USTF0",1743873017925,0.06034883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873018126,5.95,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873019131,5.9505,117.68,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873021736,17.61242113,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873022134,5.9503,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873022434,35.85014883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873023034,35.85014883,117.7,117.67,6.00881792]
["bitfinex-derivatives","SOLF0:USTF0",1743873023834,35.85014883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873024131,11.66212113,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873024634,5.9505,117.68,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873025435,5.9503,117.69,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873027340,5.9505,117.68,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873036441,41.56246996,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873036645,0.06034883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873037044,0.06034883,117.7,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873037545,0.06034883,117.7,117.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1743873039247,0.06034883,117.7,117.69,17.61212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873039435,5.9505,117.68,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873060361,0.06034883,117.7,117.67,0.05801792]
["bitfinex-derivatives","SOLF0:USTF0",1743873060565,0.06034883,117.7,117.68,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873060757,0.06034883,117.7,117.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743873061059,0.06034883,117.7,117.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1743873061561,46.9345117,117.74,117.71,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743873061768,46.9345117,117.74,117.71,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873061962,46.9345117,117.74,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743873062460,93.86902341,117.75,117.72,41.50212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873062663,0.06177461,117.75,117.72,47.50382385]
["bitfinex-derivatives","SOLF0:USTF0",1743873062855,0.06177461,117.75,117.72,17.66382385]
["bitfinex-derivatives","SOLF0:USTF0",1743873063056,0.06177461,117.75,117.73,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1743873063363,0.06177461,117.75,117.74,41.50212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873063867,0.06177461,117.75,117.74,47.44962113]
["bitfinex-derivatives","SOLF0:USTF0",1743873065562,5.9458,117.78,117.75,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743873065869,5.9452,117.79,117.75,17.60882113]
["bitfinex-derivatives","SOLF0:USTF0",1743873066058,5.9452,117.79,117.75,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873066861,0.05584683,117.78,117.76,0.05943789]
["bitfinex-derivatives","SOLF0:USTF0",1743873067063,0.05584683,117.78,117.76,6.00583789]
["bitfinex-derivatives","SOLF0:USTF0",1743873067569,0.05584683,117.78,117.77,17.60812113]
["bitfinex-derivatives","SOLF0:USTF0",1743873067774,0.05584683,117.78,117.77,47.44812113]
["bitfinex-derivatives","SOLF0:USTF0",1743873068072,45.88992113,117.83,117.77,41.50212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873068260,45.88992113,117.83,117.78,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743873068971,5.9444,117.81,117.77,47.44802113]
["bitfinex-derivatives","SOLF0:USTF0",1743873069171,45.88992113,117.83,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873069172,11.66212113,117.8,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873070071,17.60662113,117.8,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873070280,5.9445,117.8,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873070470,11.66212113,117.81,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873070674,5.9445,117.8,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873071076,11.66212113,117.81,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873071273,5.9443,117.81,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873071476,11.7155888,117.82,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873071673,17.6592888,117.82,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873075474,0.05346767,117.82,117.79,0.06329155]
["bitfinex-derivatives","SOLF0:USTF0",1743873075675,0.05346767,117.82,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873077274,0.05346767,117.82,117.8,17.60632113]
["bitfinex-derivatives","SOLF0:USTF0",1743873081473,0.05346767,117.82,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873081874,0.05346767,117.82,117.8,17.60652113]
["bitfinex-derivatives","SOLF0:USTF0",1743873082073,0.05346767,117.82,117.8,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873082376,11.66212113,117.86,117.82,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743873082678,17.60392113,117.86,117.82,17.60552113]
["bitfinex-derivatives","SOLF0:USTF0",1743873082873,11.66212113,117.86,117.82,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873083074,11.66212113,117.88,117.83,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743873083473,5.9414,117.87,117.83,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743873083778,0.05645587,117.87,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873086376,5.9418,117.86,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873087478,0.05645587,117.87,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873088377,11.66212113,117.86,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873088780,11.66212113,117.85,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873089082,17.60412113,117.85,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873090291,5.942,117.85,117.84,0.05720996]
["bitfinex-derivatives","SOLF0:USTF0",1743873091683,5.9433,117.83,117.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743873091881,11.66212113,117.84,117.79,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873092081,5.9438,117.82,117.79,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873092287,1.56190348,117.81,117.79,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873092685,1.61606233,117.81,117.79,11.71762205]
["bitfinex-derivatives","SOLF0:USTF0",1743873094387,1.61606233,117.81,117.79,17.66242205]
["bitfinex-derivatives","SOLF0:USTF0",1743873094588,0.05415885,117.81,117.79,17.66242205]
["bitfinex-derivatives","SOLF0:USTF0",1743873095586,0.05415885,117.81,117.8,8.26428489]
["bitfinex-derivatives","SOLF0:USTF0",1743873096089,0.05415885,117.81,117.8,8.26738054]
["bitfinex-derivatives","SOLF0:USTF0",1743873097591,1.61605582,117.81,117.8,8.26738054]
["bitfinex-derivatives","SOLF0:USTF0",1743873098386,1.61605582,117.81,117.8,14.21188054]
["bitfinex-derivatives","SOLF0:USTF0",1743873098975,0.05415885,117.81,117.8,14.21188054]
["bitfinex-derivatives","SOLF0:USTF0",1743873101095,0.05415885,117.81,117.8,23.03564265]
["bitfinex-derivatives","SOLF0:USTF0",1743873101593,0.05415885,117.81,117.8,34.69776378]
["bitfinex-derivatives","SOLF0:USTF0",1743873101780,319.67992113,117.89,117.8,31.07956378]
["bitfinex-derivatives","SOLF0:USTF0",1743873101980,43.71992113,117.89,117.84,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873102177,5.9409,117.88,117.85,8.26738054]
["bitfinex-derivatives","SOLF0:USTF0",1743873102378,43.71992113,117.89,117.86,8.26738054]
["bitfinex-derivatives","SOLF0:USTF0",1743873102590,43.71992113,117.89,117.87,8.26738054]
["bitfinex-derivatives","SOLF0:USTF0",1743873102790,5.9411,117.87,117.83,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873102991,1.55899272,117.86,117.84,8.61542278]
["bitfinex-derivatives","SOLF0:USTF0",1743873103188,1.55899272,117.86,117.85,8.61542278]
["bitfinex-derivatives","SOLF0:USTF0",1743873103385,1.61666616,117.86,117.85,17.46834763]
["bitfinex-derivatives","SOLF0:USTF0",1743873103995,0.05767344,117.86,117.85,17.46834763]
["bitfinex-derivatives","SOLF0:USTF0",1743873104394,1.61667303,117.86,117.85,17.46834763]
["bitfinex-derivatives","SOLF0:USTF0",1743873105197,1.61667303,117.86,117.85,17.48039619]
["bitfinex-derivatives","SOLF0:USTF0",1743873106100,3.31328115,117.87,117.85,17.48039619]
["bitfinex-derivatives","SOLF0:USTF0",1743873106299,3.31328115,117.87,117.86,17.48039619]
["bitfinex-derivatives","SOLF0:USTF0",1743873107291,4.86024776,117.87,117.86,17.48039619]
["bitfinex-derivatives","SOLF0:USTF0",1743873110004,4.86024457,117.87,117.86,17.48039619]
["bitfinex-derivatives","SOLF0:USTF0",1743873110402,4.86024457,117.87,117.86,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873112710,1.47676639,117.93,117.86,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873112896,76.7345117,117.94,117.88,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873113095,76.7345117,117.94,117.89,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873113294,11.66212113,117.93,117.9,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873113495,76.7345117,117.94,117.91,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873113793,5.9382,117.93,117.92,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873114493,5.9382,117.93,117.92,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873116008,76.79422639,117.94,117.92,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873116205,76.79422639,117.94,117.93,8.63676055]
["bitfinex-derivatives","SOLF0:USTF0",1743873116502,76.79422639,117.94,117.93,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873116707,70.43023045,117.94,117.93,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873117109,76.36763045,117.94,117.93,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873117304,35.79711469,117.94,117.93,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873117609,5.99711469,117.94,117.93,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873117798,35.79711469,117.94,117.93,17.43414331]
["bitfinex-derivatives","SOLF0:USTF0",1743873119811,35.79711469,117.94,117.93,17.96238365]
["bitfinex-derivatives","SOLF0:USTF0",1743873120313,29.85971469,117.94,117.93,17.96238365]
["bitfinex-derivatives","SOLF0:USTF0",1743873121108,10.2944,117.95,117.93,17.96238365]
["bitfinex-derivatives","SOLF0:USTF0",1743873121306,10.2944,117.95,117.94,9.16500089]
["bitfinex-derivatives","SOLF0:USTF0",1743873121494,5.9372,117.95,117.94,17.96238365]
["bitfinex-derivatives","SOLF0:USTF0",1743873123914,17.59872113,117.96,117.94,17.96238365]
["bitfinex-derivatives","SOLF0:USTF0",1743873124111,17.59872113,117.96,117.95,9.16500089]
["bitfinex-derivatives","SOLF0:USTF0",1743873124311,5.9366,117.96,117.95,9.16500089]
["bitfinex-derivatives","SOLF0:USTF0",1743873124716,5.9366,117.96,117.95,19.15656671]
["bitfinex-derivatives","SOLF0:USTF0",1743873126415,5.9366,117.96,117.95,18.85137367]
["bitfinex-derivatives","SOLF0:USTF0",1743873128111,5.9361,117.97,117.95,18.85137367]
["bitfinex-derivatives","SOLF0:USTF0",1743873128316,41.44212113,117.99,117.96,18.85137367]
["bitfinex-derivatives","SOLF0:USTF0",1743873128513,41.44212113,117.99,117.97,10.05399091]
["bitfinex-derivatives","SOLF0:USTF0",1743873128708,41.44212113,117.99,117.96,8.79738276]
["bitfinex-derivatives","SOLF0:USTF0",1743873128709,41.44212113,117.99,117.98,10.05399091]
["bitfinex-derivatives","SOLF0:USTF0",1743873128916,1.47554538,118.03,117.98,18.85137367]
["bitfinex-derivatives","SOLF0:USTF0",1743873129212,11.66212113,118.0,117.99,10.05399091]
["bitfinex-derivatives","SOLF0:USTF0",1743873129518,11.66212113,118.0,117.99,18.85137367]
["bitfinex-derivatives","SOLF0:USTF0",1743873129916,17.59652113,118.0,117.99,18.85137367]
["bitfinex-derivatives","SOLF0:USTF0",1743873133118,5.9367,117.96,117.92,49.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1743873134020,5.9362,117.97,117.92,49.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1743873134319,0.06438921,117.95,117.93,0.06077533]
["bitfinex-derivatives","SOLF0:USTF0",1743873134520,6.00138921,117.95,117.93,0.06077533]
["bitfinex-derivatives","SOLF0:USTF0",1743873137118,5.9374,117.94,117.93,0.06077533]
["bitfinex-derivatives","SOLF0:USTF0",1743873137323,11.66212113,117.93,117.87,13.84102113]
["bitfinex-derivatives","SOLF0:USTF0",1743873137621,11.66212113,117.93,117.89,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873137829,5.9377,117.94,117.89,17.60172113]
["bitfinex-derivatives","SOLF0:USTF0",1743873138019,5.9377,117.94,117.89,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873138214,41.44212113,117.95,117.89,41.46212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873138416,0.05940517,117.93,117.9,6.0009527]
["bitfinex-derivatives","SOLF0:USTF0",1743873138721,0.05940517,117.93,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873139216,5.99760517,117.93,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873139708,0.05940517,117.93,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873140024,5.9385,117.92,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873140724,5.99760517,117.93,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873141824,5.9385,117.92,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873143327,17.6597263,117.93,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873143523,5.99760517,117.93,117.9,0.0617527]
["bitfinex-derivatives","SOLF0:USTF0",1743873143924,0.05940517,117.93,117.9,6.0011527]
["bitfinex-derivatives","SOLF0:USTF0",1743873144223,0.05940517,117.93,117.91,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873144924,0.05940517,117.93,117.92,9.62426538]
["bitfinex-derivatives","SOLF0:USTF0",1743873145330,0.05940517,117.93,117.92,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873145826,5.99730517,117.93,117.92,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873146220,0.05940517,117.93,117.92,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873147222,29.78,117.95,117.92,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873147424,35.7167,117.96,117.93,21.28638651]
["bitfinex-derivatives","SOLF0:USTF0",1743873147627,35.7167,117.96,117.94,9.62426538]
["bitfinex-derivatives","SOLF0:USTF0",1743873147831,35.7167,117.96,117.95,9.62426538]
["bitfinex-derivatives","SOLF0:USTF0",1743873148026,35.7167,117.96,117.95,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873151338,29.78,117.96,117.95,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873151834,35.7167,117.96,117.95,19.11013991]
["bitfinex-derivatives","SOLF0:USTF0",1743873153633,35.7167,117.96,117.95,19.38201298]
["bitfinex-derivatives","SOLF0:USTF0",1743873155033,29.35426259,117.96,117.95,19.38201298]
["bitfinex-derivatives","SOLF0:USTF0",1743873155436,29.35426259,117.96,117.95,18.65840827]
["bitfinex-derivatives","SOLF0:USTF0",1743873156238,5.9367,117.96,117.95,18.65840827]
["bitfinex-derivatives","SOLF0:USTF0",1743873158339,41.49631787,117.97,117.95,18.65840827]
["bitfinex-derivatives","SOLF0:USTF0",1743873158541,41.49631787,117.97,117.96,9.17253374]
["bitfinex-derivatives","SOLF0:USTF0",1743873158742,41.49631787,117.97,117.96,18.65840827]
["bitfinex-derivatives","SOLF0:USTF0",1743873159740,47.43221787,117.97,117.96,18.65840827]
["bitfinex-derivatives","SOLF0:USTF0",1743873165450,41.49631787,117.97,117.91,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743873165740,41.49631787,117.97,117.78,352.10854872]
["bitfinex-derivatives","SOLF0:USTF0",1743873165741,11.66212113,117.93,117.86,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743873165945,17.60252113,117.89,117.86,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743873166637,17.66365754,117.89,117.86,4.6401958]
["bitfinex-derivatives","SOLF0:USTF0",1743873167448,5.9405,117.88,117.86,0.0588958]
["bitfinex-derivatives","SOLF0:USTF0",1743873167747,11.72325754,117.89,117.86,0.0588958]
["bitfinex-derivatives","SOLF0:USTF0",1743873169152,17.66325754,117.89,117.86,0.0588958]
["bitfinex-derivatives","SOLF0:USTF0",1743873169451,11.72325754,117.89,117.86,0.0588958]
["bitfinex-derivatives","SOLF0:USTF0",1743873169745,5.9408,117.88,117.86,0.0588958]
["bitfinex-derivatives","SOLF0:USTF0",1743873169948,11.72325754,117.89,117.86,0.0588958]
["bitfinex-derivatives","SOLF0:USTF0",1743873170445,0.06113641,117.89,117.86,11.72101693]
["bitfinex-derivatives","SOLF0:USTF0",1743873170650,0.06113641,117.89,117.87,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1743873173544,0.06113641,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743873174052,0.06113641,117.89,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743873175652,17.60132113,117.91,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743873176851,0.05505016,117.9,117.87,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743873177454,0.05505016,117.9,117.88,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873177652,0.05505016,117.9,117.89,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873177954,17.60132113,117.91,117.89,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873178155,17.60132113,117.91,117.9,8.67289711]
["bitfinex-derivatives","SOLF0:USTF0",1743873178355,17.60132113,117.91,117.9,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873181546,5.9392,117.91,117.9,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873181843,17.60132113,117.91,117.9,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873185155,11.66212113,117.91,117.9,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873185655,29.78,117.92,117.9,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873185848,307.5394,117.94,117.9,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873185849,11.66212113,117.94,117.91,8.67289711]
["bitfinex-derivatives","SOLF0:USTF0",1743873186050,29.78,117.95,117.92,8.67289711]
["bitfinex-derivatives","SOLF0:USTF0",1743873186255,29.78,117.95,117.93,8.67289711]
["bitfinex-derivatives","SOLF0:USTF0",1743873186450,29.78,117.95,117.94,8.67289711]
["bitfinex-derivatives","SOLF0:USTF0",1743873186650,35.7172,117.95,117.94,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873186850,5.9372,117.95,117.94,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873190661,49.50262113,117.96,117.94,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873190868,47.37872113,117.96,117.95,8.67289711]
["bitfinex-derivatives","SOLF0:USTF0",1743873191066,17.59872113,117.96,117.95,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873191267,41.44212113,117.97,117.95,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873191567,41.44212113,117.97,117.96,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873191764,11.66212113,117.97,117.96,17.99180341]
["bitfinex-derivatives","SOLF0:USTF0",1743873192663,17.59802113,117.97,117.96,19.00641541]
["bitfinex-derivatives","SOLF0:USTF0",1743873196372,11.66212113,117.97,117.96,19.00641541]
["bitfinex-derivatives","SOLF0:USTF0",1743873197570,35.7157,117.98,117.96,19.00641541]
["bitfinex-derivatives","SOLF0:USTF0",1743873197773,23.41801047,117.98,117.97,19.00641541]
["bitfinex-derivatives","SOLF0:USTF0",1743873198275,29.35381047,117.98,117.97,19.00641541]
["bitfinex-derivatives","SOLF0:USTF0",1743873201372,23.41801047,117.98,117.9,17.60142113]
["bitfinex-derivatives","SOLF0:USTF0",1743873201571,11.66212113,117.95,117.9,17.60142113]
["bitfinex-derivatives","SOLF0:USTF0",1743873201772,41.44212113,117.95,117.9,17.60142113]
["bitfinex-derivatives","SOLF0:USTF0",1743873202380,0.05733929,117.94,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873202878,5.99503929,117.94,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873205573,0.05733929,117.94,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873205783,11.66212113,117.93,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873206181,5.9384,117.92,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873206479,11.66212113,117.93,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873206979,17.60042113,117.93,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873208083,5.9384,117.92,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873210880,17.60032113,117.93,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873211068,0.05733929,117.94,117.91,0.06409946]
["bitfinex-derivatives","SOLF0:USTF0",1743873211586,0.05733929,117.94,117.91,17.66472059]
["bitfinex-derivatives","SOLF0:USTF0",1743873213179,0.05733929,117.94,117.92,8.85517814]
["bitfinex-derivatives","SOLF0:USTF0",1743873213374,0.05733929,117.94,117.93,18.15089528]
["bitfinex-derivatives","SOLF0:USTF0",1743873214584,47.39872113,117.96,117.93,18.15089528]
["bitfinex-derivatives","SOLF0:USTF0",1743873214882,47.39872113,117.96,117.94,8.85517814]
["bitfinex-derivatives","SOLF0:USTF0",1743873215085,41.46212113,117.96,117.95,18.15419272]
["bitfinex-derivatives","SOLF0:USTF0",1743873216084,47.39862113,117.96,117.95,18.15419272]
["bitfinex-derivatives","SOLF0:USTF0",1743873223394,47.39862113,117.96,117.95,18.16679683]
["bitfinex-derivatives","SOLF0:USTF0",1743873228296,17.59862113,117.96,117.95,18.16679683]
["bitfinex-derivatives","SOLF0:USTF0",1743873232500,17.59862113,117.96,117.95,18.1796694]
["bitfinex-derivatives","SOLF0:USTF0",1743873234099,13.35703804,117.96,117.95,18.1796694]
["bitfinex-derivatives","SOLF0:USTF0",1743873237802,13.35703804,117.96,117.95,43.1796694]
["bitfinex-derivatives","SOLF0:USTF0",1743873238102,13.35703804,117.96,117.95,43.17638678]
["bitfinex-derivatives","SOLF0:USTF0",1743873239806,38.35703804,117.96,117.95,43.17638678]
["bitfinex-derivatives","SOLF0:USTF0",1743873241306,38.35703804,117.96,117.95,43.1729287]
["bitfinex-derivatives","SOLF0:USTF0",1743873242209,32.42053804,117.96,117.95,43.1729287]
["bitfinex-derivatives","SOLF0:USTF0",1743873242506,25.0,117.96,117.95,43.1729287]
["bitfinex-derivatives","SOLF0:USTF0",1743873242707,11.66212113,118.0,117.95,43.1729287]
["bitfinex-derivatives","SOLF0:USTF0",1743873242921,47.37682113,118.0,117.95,40.23231714]
["bitfinex-derivatives","SOLF0:USTF0",1743873243104,47.37682113,118.0,117.96,18.16456026]
["bitfinex-derivatives","SOLF0:USTF0",1743873243300,47.37682113,118.0,117.97,8.86884312]
["bitfinex-derivatives","SOLF0:USTF0",1743873243606,11.66212113,118.0,117.98,8.86884312]
["bitfinex-derivatives","SOLF0:USTF0",1743873243809,11.66212113,118.0,117.99,8.86884312]
["bitfinex-derivatives","SOLF0:USTF0",1743873244104,11.66212113,118.0,117.99,18.16456026]
["bitfinex-derivatives","SOLF0:USTF0",1743873244408,17.59652113,118.0,117.99,18.16456026]
["bitfinex-derivatives","SOLF0:USTF0",1743873246009,11.66212113,118.0,117.99,18.16456026]
["bitfinex-derivatives","SOLF0:USTF0",1743873247113,17.59652113,118.0,117.99,18.16456026]
["bitfinex-derivatives","SOLF0:USTF0",1743873248510,11.66212113,118.0,117.99,18.14363777]
["bitfinex-derivatives","SOLF0:USTF0",1743873250211,11.66212113,118.0,117.99,17.94023876]
["bitfinex-derivatives","SOLF0:USTF0",1743873252106,11.66212113,118.0,117.99,17.93663028]
["bitfinex-derivatives","SOLF0:USTF0",1743873252814,17.59652113,118.0,117.99,17.93663028]
["bitfinex-derivatives","SOLF0:USTF0",1743873261427,17.59652113,118.0,117.99,19.72899842]
["bitfinex-derivatives","SOLF0:USTF0",1743873261923,11.66212113,118.0,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873262109,11.66212113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873262315,41.42212113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873262721,47.35802113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873266025,41.42212113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873267329,48.8534501,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873273843,48.8534501,117.97,117.96,9.92468544]
["bitfinex-derivatives","SOLF0:USTF0",1743873274244,48.8534501,117.97,117.96,18.81203438]
["bitfinex-derivatives","SOLF0:USTF0",1743873275550,48.8534501,117.97,117.96,18.81114211]
["bitfinex-derivatives","SOLF0:USTF0",1743873278350,42.9175501,117.97,117.96,18.81114211]
["bitfinex-derivatives","SOLF0:USTF0",1743873279147,1.49542897,117.97,117.96,18.81114211]
["bitfinex-derivatives","SOLF0:USTF0",1743873281052,7.43132897,117.97,117.96,18.81108536]
["bitfinex-derivatives","SOLF0:USTF0",1743873282747,1.49542897,117.97,117.96,18.81108536]
["bitfinex-derivatives","SOLF0:USTF0",1743873284955,7.43132897,117.97,117.96,18.81108536]
["bitfinex-derivatives","SOLF0:USTF0",1743873286456,7.43132897,117.97,117.96,18.81425323]
["bitfinex-derivatives","SOLF0:USTF0",1743873287159,19.0934501,117.97,117.96,18.81425323]
["bitfinex-derivatives","SOLF0:USTF0",1743873293060,13.1575501,117.97,117.96,18.81425323]
["bitfinex-derivatives","SOLF0:USTF0",1743873295062,19.0934501,117.97,117.96,18.81425323]
["bitfinex-derivatives","SOLF0:USTF0",1743873296771,1.49542897,117.97,117.96,18.81425323]
["bitfinex-derivatives","SOLF0:USTF0",1743873298273,1.49542897,117.97,117.96,18.8198495]
["bitfinex-derivatives","SOLF0:USTF0",1743873299474,1.49542897,117.97,117.96,24.7562495]
["bitfinex-derivatives","SOLF0:USTF0",1743873300569,1.49542897,117.97,117.96,26.9280495]
["bitfinex-derivatives","SOLF0:USTF0",1743873300972,1.49542897,117.97,117.96,26.93344204]
["bitfinex-derivatives","SOLF0:USTF0",1743873301173,1.49542897,117.97,117.96,20.99704204]
["bitfinex-derivatives","SOLF0:USTF0",1743873301474,1.49542897,117.97,117.96,32.65916317]
["bitfinex-derivatives","SOLF0:USTF0",1743873301774,0.05897342,117.98,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743873301962,0.05897342,117.98,117.97,14.25531689]
["bitfinex-derivatives","SOLF0:USTF0",1743873302163,31.31056461,118.0,117.97,23.1497763]
["bitfinex-derivatives","SOLF0:USTF0",1743873302361,1.55056461,118.0,117.98,8.31941689]
["bitfinex-derivatives","SOLF0:USTF0",1743873302671,1.55056461,118.0,117.99,8.31941689]
["bitfinex-derivatives","SOLF0:USTF0",1743873303062,1.55056461,118.0,117.99,17.2138763]
["bitfinex-derivatives","SOLF0:USTF0",1743873304173,1.55056461,118.0,117.99,17.20599236]
["bitfinex-derivatives","SOLF0:USTF0",1743873304574,1.55056461,118.0,117.99,23.14089236]
["bitfinex-derivatives","SOLF0:USTF0",1743873304776,1.5747573,118.03,117.99,17.20599236]
["bitfinex-derivatives","SOLF0:USTF0",1743873304963,1.5747573,118.03,118.0,8.31153295]
["bitfinex-derivatives","SOLF0:USTF0",1743873305274,7.5079573,118.03,118.01,8.31153295]
["bitfinex-derivatives","SOLF0:USTF0",1743873305572,7.5079573,118.03,118.02,17.20599236]
["bitfinex-derivatives","SOLF0:USTF0",1743873307876,7.5079573,118.03,118.02,17.19459122]
["bitfinex-derivatives","SOLF0:USTF0",1743873308475,1.5747573,118.03,118.02,17.19459122]
["bitfinex-derivatives","SOLF0:USTF0",1743873309576,1.5747573,118.03,118.02,17.19296046]
["bitfinex-derivatives","SOLF0:USTF0",1743873314583,7.5076573,118.03,118.02,17.19296046]
["bitfinex-derivatives","SOLF0:USTF0",1743873314982,7.5076573,118.03,118.02,17.18755415]
["bitfinex-derivatives","SOLF0:USTF0",1743873316574,1.5747573,118.03,117.96,5.92516574]
["bitfinex-derivatives","SOLF0:USTF0",1743873316776,11.66212113,118.0,117.96,5.92516574]
["bitfinex-derivatives","SOLF0:USTF0",1743873317084,41.42212113,118.0,117.96,5.92516574]
["bitfinex-derivatives","SOLF0:USTF0",1743873317379,47.35682113,118.0,117.96,5.92516574]
["bitfinex-derivatives","SOLF0:USTF0",1743873317782,0.06356681,117.99,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873318387,5.99846681,117.99,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873320584,5.9354,117.98,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873324686,5.99876681,117.99,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873325189,0.06356681,117.99,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873326996,11.66212113,118.02,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873327182,1.5747573,118.03,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873327788,11.66212113,118.02,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873328180,5.9344,118.0,117.97,0.06133129]
["bitfinex-derivatives","SOLF0:USTF0",1743873328598,5.9344,118.0,117.98,8.20154543]
["bitfinex-derivatives","SOLF0:USTF0",1743873328799,5.9344,118.0,117.99,8.20154543]
["bitfinex-derivatives","SOLF0:USTF0",1743873329098,5.9344,118.0,117.99,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873329813,5.9342,118.01,117.99,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873330107,5.9342,118.01,118.0,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873332711,17.59572113,118.02,118.0,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873332916,11.66212113,118.02,118.01,8.20154543]
["bitfinex-derivatives","SOLF0:USTF0",1743873333415,11.66212113,118.02,118.01,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873335312,17.59552113,118.02,118.01,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873336407,41.42212113,118.02,118.01,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873336608,29.76,118.02,118.01,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873338013,13.23687843,118.03,118.01,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873338212,13.23687843,118.03,118.02,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873338512,42.99687843,118.03,118.02,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873340011,1.5747573,118.03,118.02,16.95057529]
["bitfinex-derivatives","SOLF0:USTF0",1743873346824,1.5747573,118.03,118.02,22.88397529]
["bitfinex-derivatives","SOLF0:USTF0",1743873347725,1.5747573,118.03,118.02,22.89521816]
["bitfinex-derivatives","SOLF0:USTF0",1743873348023,1.5747573,118.03,118.02,16.96181816]
["bitfinex-derivatives","SOLF0:USTF0",1743873348424,7.5076573,118.03,118.02,16.96181816]
["bitfinex-derivatives","SOLF0:USTF0",1743873348812,1.5747573,118.03,118.02,16.96181816]
["bitfinex-derivatives","SOLF0:USTF0",1743873349524,7.5076573,118.03,118.02,16.96181816]
["bitfinex-derivatives","SOLF0:USTF0",1743873351229,7.5076573,118.03,118.02,16.9600044]
["bitfinex-derivatives","SOLF0:USTF0",1743873351829,1.5747573,118.03,118.02,16.9600044]
["bitfinex-derivatives","SOLF0:USTF0",1743873352329,19.16977843,118.03,118.02,16.9600044]
["bitfinex-derivatives","SOLF0:USTF0",1743873353232,19.16977843,118.03,118.02,16.96046111]
["bitfinex-derivatives","SOLF0:USTF0",1743873353733,7.5076573,118.03,118.02,16.96046111]
["bitfinex-derivatives","SOLF0:USTF0",1743873356928,7.5076573,118.03,118.02,16.96444451]
["bitfinex-derivatives","SOLF0:USTF0",1743873359434,1.5747573,118.03,118.02,16.96444451]
["bitfinex-derivatives","SOLF0:USTF0",1743873366630,1.5747573,118.03,118.02,22.89784451]
["bitfinex-derivatives","SOLF0:USTF0",1743873367333,1.5747573,118.03,118.02,16.96444451]
["bitfinex-derivatives","SOLF0:USTF0",1743873371540,1.5747573,118.03,118.02,22.89784451]
["bitfinex-derivatives","SOLF0:USTF0",1743873373340,1.5747573,118.03,118.02,16.96444451]
["bitfinex-derivatives","SOLF0:USTF0",1743873378640,1.5747573,118.03,118.02,22.89784451]
["bitfinex-derivatives","SOLF0:USTF0",1743873379740,1.5747573,118.03,118.02,22.91332132]
["bitfinex-derivatives","SOLF0:USTF0",1743873381938,29.74,118.03,118.02,16.97992132]
["bitfinex-derivatives","SOLF0:USTF0",1743873383641,35.6729,118.03,118.02,16.97992132]
["bitfinex-derivatives","SOLF0:USTF0",1743873384134,29.74,118.03,118.02,16.97992132]
["bitfinex-derivatives","SOLF0:USTF0",1743873385244,35.6729,118.03,118.02,16.97992132]
["bitfinex-derivatives","SOLF0:USTF0",1743873385644,29.74,118.03,118.02,16.97992132]
["bitfinex-derivatives","SOLF0:USTF0",1743873387048,35.6721,118.05,118.02,16.97992132]
["bitfinex-derivatives","SOLF0:USTF0",1743873387251,35.6721,118.05,118.03,8.23690294]
["bitfinex-derivatives","SOLF0:USTF0",1743873387547,35.6721,118.05,118.04,16.9859328]
["bitfinex-derivatives","SOLF0:USTF0",1743873388948,37.8234,118.05,118.04,16.9859328]
["bitfinex-derivatives","SOLF0:USTF0",1743873392254,29.74,118.05,118.04,16.9859328]
["bitfinex-derivatives","SOLF0:USTF0",1743873393855,35.6719,118.05,118.04,16.9859328]
["bitfinex-derivatives","SOLF0:USTF0",1743873395661,29.74,118.05,118.04,16.9859328]
["bitfinex-derivatives","SOLF0:USTF0",1743873396162,19.73162113,118.06,118.04,16.9859328]
["bitfinex-derivatives","SOLF0:USTF0",1743873396460,29.74,118.05,118.04,8.74902986]
["bitfinex-derivatives","SOLF0:USTF0",1743873396652,29.74,118.05,118.04,16.98351007]
["bitfinex-derivatives","SOLF0:USTF0",1743873396960,17.59372113,118.06,118.04,16.98351007]
["bitfinex-derivatives","SOLF0:USTF0",1743873397160,29.74,118.05,118.04,8.74902986]
["bitfinex-derivatives","SOLF0:USTF0",1743873397363,29.74,118.05,118.04,16.98164988]
["bitfinex-derivatives","SOLF0:USTF0",1743873398164,29.74,118.05,118.04,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873399869,11.66212113,118.06,118.04,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873400060,41.40212113,118.06,118.05,8.23250608]
["bitfinex-derivatives","SOLF0:USTF0",1743873400260,41.40212113,118.06,118.05,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873400578,11.66212113,118.06,118.05,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873401579,48.98486592,118.07,118.05,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873401879,48.98486592,118.07,118.06,8.23250608]
["bitfinex-derivatives","SOLF0:USTF0",1743873402481,48.98486592,118.07,118.06,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873407583,19.24486592,118.07,118.06,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873407783,48.98486592,118.07,118.06,16.98153594]
["bitfinex-derivatives","SOLF0:USTF0",1743873408985,48.98486592,118.07,118.06,16.97772302]
["bitfinex-derivatives","SOLF0:USTF0",1743873412576,48.98486592,118.07,118.06,16.977716]
["bitfinex-derivatives","SOLF0:USTF0",1743873413482,31.39164479,118.07,118.06,16.97744045]
["bitfinex-derivatives","SOLF0:USTF0",1743873414489,37.32254479,118.07,118.06,16.97483781]
["bitfinex-derivatives","SOLF0:USTF0",1743873414675,43.05376592,118.07,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873414875,11.66212113,118.05,118.04,8.22840024]
["bitfinex-derivatives","SOLF0:USTF0",1743873415084,17.59402113,118.05,118.04,8.22840024]
["bitfinex-derivatives","SOLF0:USTF0",1743873415385,11.66212113,118.05,118.04,8.22840024]
["bitfinex-derivatives","SOLF0:USTF0",1743873415991,43.05376592,118.07,118.04,8.22840024]
["bitfinex-derivatives","SOLF0:USTF0",1743873416180,43.05376592,118.07,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873417190,48.98466592,118.07,118.03,5.98695581]
["bitfinex-derivatives","SOLF0:USTF0",1743873418593,5.9314,118.06,118.03,5.98695581]
["bitfinex-derivatives","SOLF0:USTF0",1743873421286,5.9314,118.06,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873422394,5.9314,118.06,118.03,5.98705581]
["bitfinex-derivatives","SOLF0:USTF0",1743873422795,48.98496592,118.07,118.03,5.98705581]
["bitfinex-derivatives","SOLF0:USTF0",1743873423184,43.05376592,118.07,118.03,5.98705581]
["bitfinex-derivatives","SOLF0:USTF0",1743873423479,5.9316,118.06,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873423684,43.05376592,118.07,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873424495,5.9324,118.05,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873425991,35.6524,118.04,118.03,0.05425581]
["bitfinex-derivatives","SOLF0:USTF0",1743873426197,41.38212113,118.04,117.97,369.95672113]
["bitfinex-derivatives","SOLF0:USTF0",1743873426496,41.38212113,118.04,117.99,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873426794,5.9332,118.03,118.0,8.12473247]
["bitfinex-derivatives","SOLF0:USTF0",1743873426994,5.9332,118.03,118.01,8.12473247]
["bitfinex-derivatives","SOLF0:USTF0",1743873427189,5.9332,118.03,118.02,8.12473247]
["bitfinex-derivatives","SOLF0:USTF0",1743873427389,5.98821528,118.03,118.02,8.12473247]
["bitfinex-derivatives","SOLF0:USTF0",1743873427897,5.98821528,118.03,118.02,16.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1743873433390,17.65033641,118.03,118.02,16.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1743873441196,0.05501528,118.03,118.02,16.79109929]
["bitfinex-derivatives","SOLF0:USTF0",1743873442809,0.05501528,118.03,118.02,22.70795374]
["bitfinex-derivatives","SOLF0:USTF0",1743873444709,0.05501528,118.03,118.02,16.77455374]
["bitfinex-derivatives","SOLF0:USTF0",1743873448508,0.05501528,118.03,118.02,16.77558785]
["bitfinex-derivatives","SOLF0:USTF0",1743873455618,0.05501528,118.03,118.02,22.71111212]
["bitfinex-derivatives","SOLF0:USTF0",1743873456019,0.05501528,118.03,118.02,16.77771212]
["bitfinex-derivatives","SOLF0:USTF0",1743873460917,0.05501528,118.03,118.02,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873462026,0.05501528,118.03,118.02,22.70645786]
["bitfinex-derivatives","SOLF0:USTF0",1743873462825,17.59362113,118.06,118.02,22.70645786]
["bitfinex-derivatives","SOLF0:USTF0",1743873463027,17.59362113,118.06,118.03,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873463229,17.59362113,118.06,118.04,8.10669104]
["bitfinex-derivatives","SOLF0:USTF0",1743873463430,17.59362113,118.06,118.05,8.10669104]
["bitfinex-derivatives","SOLF0:USTF0",1743873463622,17.59362113,118.06,118.05,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873463823,11.66212113,118.06,118.05,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873464531,17.59352113,118.06,118.05,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873465327,11.66212113,118.06,118.05,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873465528,7.58274479,118.07,118.05,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873465730,7.58274479,118.07,118.06,8.10669104]
["bitfinex-derivatives","SOLF0:USTF0",1743873466336,7.58274479,118.07,118.06,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873472748,1.65164479,118.07,118.06,16.77305786]
["bitfinex-derivatives","SOLF0:USTF0",1743873473548,7.58254479,118.07,118.06,16.77264492]
["bitfinex-derivatives","SOLF0:USTF0",1743873473847,7.58254479,118.07,118.06,16.77304093]
["bitfinex-derivatives","SOLF0:USTF0",1743873479256,7.58254479,118.07,118.06,16.77373992]
["bitfinex-derivatives","SOLF0:USTF0",1743873480255,1.65164479,118.07,118.06,16.77373992]
["bitfinex-derivatives","SOLF0:USTF0",1743873480951,7.58254479,118.07,118.06,16.77373992]
["bitfinex-derivatives","SOLF0:USTF0",1743873489473,7.58254479,118.07,118.06,16.77693283]
["bitfinex-derivatives","SOLF0:USTF0",1743873505381,5.9317,118.06,118.04,0.06334787]
["bitfinex-derivatives","SOLF0:USTF0",1743873505583,11.66212113,118.05,118.04,0.06334787]
["bitfinex-derivatives","SOLF0:USTF0",1743873506384,17.59402113,118.05,118.04,0.06334787]
["bitfinex-derivatives","SOLF0:USTF0",1743873517495,17.59402113,118.05,118.04,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743873517689,5.934,118.01,117.97,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1743873517886,29.72,118.0,117.97,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1743873518703,29.78378859,118.0,117.97,4.5214644]
["bitfinex-derivatives","SOLF0:USTF0",1743873519103,29.78378859,118.0,117.98,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743873520806,35.71818859,118.0,117.97,10.4571644]
["bitfinex-derivatives","SOLF0:USTF0",1743873521008,29.78378859,118.0,117.97,16.18358553]
["bitfinex-derivatives","SOLF0:USTF0",1743873521706,29.78378859,118.0,117.98,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743873526800,35.71818859,118.0,117.97,22.11928553]
["bitfinex-derivatives","SOLF0:USTF0",1743873527001,29.78378859,118.0,117.97,2.2446644]
["bitfinex-derivatives","SOLF0:USTF0",1743873527307,5.9354,117.98,117.97,0.0624644]
["bitfinex-derivatives","SOLF0:USTF0",1743873528605,11.66212113,117.99,117.97,0.0624644]
["bitfinex-derivatives","SOLF0:USTF0",1743873528811,5.9351,117.99,117.97,0.0624644]
["bitfinex-derivatives","SOLF0:USTF0",1743873530617,11.66212113,117.98,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873530910,41.38212113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873531110,47.31802113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873540216,41.38212113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873543417,47.31802113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873544120,41.38212113,117.97,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873546320,11.66212113,117.99,117.96,1.61136574]
["bitfinex-derivatives","SOLF0:USTF0",1743873546517,0.06378859,118.0,117.96,13.27348687]
["bitfinex-derivatives","SOLF0:USTF0",1743873546715,0.06378859,118.0,117.98,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1743873547218,0.06378859,118.0,117.98,5.99763948]
["bitfinex-derivatives","SOLF0:USTF0",1743873551221,0.06378859,118.0,117.99,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743873551523,11.66212113,118.03,117.98,11.72476061]
["bitfinex-derivatives","SOLF0:USTF0",1743873551705,41.38212113,118.03,117.98,11.72476061]
["bitfinex-derivatives","SOLF0:USTF0",1743873551912,41.38212113,118.03,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743873552420,47.31532113,118.03,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743873552724,0.05529249,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743873554926,11.71741362,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743873561632,11.71741362,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873564333,17.65081362,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873566737,11.71741362,118.02,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743873573740,11.71741362,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873575343,17.65081362,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873584947,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873585134,11.66212113,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873585739,17.59702113,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873587945,11.66212113,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873594156,17.59702113,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873602254,0.05529249,118.02,117.98,11.72476061]
["bitfinex-derivatives","SOLF0:USTF0",1743873602755,5.98899249,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743873604960,0.05529249,118.02,117.99,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743873607461,11.66212113,118.01,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873607753,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873609860,17.59662113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873616266,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873618361,5.9349,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873619469,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873620766,17.59682113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873623257,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873624669,11.66212113,118.0,117.98,5.99803948]
["bitfinex-derivatives","SOLF0:USTF0",1743873627373,17.59682113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873628062,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873629971,41.36212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873630677,5.9349,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873630865,41.36212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873632077,41.36212113,118.0,117.98,5.99803948]
["bitfinex-derivatives","SOLF0:USTF0",1743873632275,0.05529249,118.02,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873632966,0.05529249,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873633681,5.98899249,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873634976,5.98899249,118.02,117.98,5.99773948]
["bitfinex-derivatives","SOLF0:USTF0",1743873635371,5.98899249,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873639075,0.05529249,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873639276,0.05529249,118.02,117.98,5.99793948]
["bitfinex-derivatives","SOLF0:USTF0",1743873640686,5.98909249,118.02,117.98,5.99793948]
["bitfinex-derivatives","SOLF0:USTF0",1743873644685,11.66212113,118.01,117.98,5.99793948]
["bitfinex-derivatives","SOLF0:USTF0",1743873647285,11.66212113,118.01,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743873647485,11.66212113,118.01,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873647784,0.05529249,118.02,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873648486,0.05529249,118.02,118.0,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1743873656895,11.66212113,118.01,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873657698,17.59602113,118.01,117.98,5.99773948]
["bitfinex-derivatives","SOLF0:USTF0",1743873658000,11.66212113,118.01,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873658191,11.66212113,117.99,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873658696,17.59692113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873658884,11.66212113,118.0,117.98,0.06263948]
["bitfinex-derivatives","SOLF0:USTF0",1743873662000,11.71741362,118.02,117.98,11.72476061]
["bitfinex-derivatives","SOLF0:USTF0",1743873662308,0.05529249,118.02,117.98,11.72476061]
["bitfinex-derivatives","SOLF0:USTF0",1743873662499,0.05529249,118.02,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743873663701,0.05529249,118.02,117.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743873663702,0.05529249,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743873663905,0.05529249,118.02,117.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743873664504,0.05529249,118.02,117.99,35.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743873664806,17.65091362,118.02,117.99,35.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743873665705,11.71741362,118.02,117.99,35.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743873670722,11.71741362,118.02,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743873670916,0.05529249,118.02,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743873674627,0.05529249,118.02,117.99,37.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743873676032,0.05529249,118.02,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743873676525,0.05529249,118.02,117.99,32.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743873676731,318.67145271,118.07,118.0,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873677028,11.66212113,118.06,118.0,16.14182113]
["bitfinex-derivatives","SOLF0:USTF0",1743873677217,17.59352113,118.06,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743873677419,17.59352113,118.06,118.0,16.14182113]
["bitfinex-derivatives","SOLF0:USTF0",1743873677824,17.59352113,118.06,118.02,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743873678028,17.59352113,118.06,118.02,5.99615163]
["bitfinex-derivatives","SOLF0:USTF0",1743873678528,17.59352113,118.06,118.03,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743873678727,31.06467384,118.07,118.02,41.40517276]
["bitfinex-derivatives","SOLF0:USTF0",1743873679232,31.06467384,118.07,118.04,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1743873679833,5.9315,118.06,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743873681433,17.59362113,118.06,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743873683030,11.66212113,118.06,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743873683229,11.66212113,118.05,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873683934,11.66212113,118.05,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743873684934,11.66212113,118.05,118.02,5.99625163]
["bitfinex-derivatives","SOLF0:USTF0",1743873685337,17.59422113,118.05,118.02,5.99625163]
["bitfinex-derivatives","SOLF0:USTF0",1743873688134,17.59422113,118.05,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873690131,17.59422113,118.05,118.02,5.99635163]
["bitfinex-derivatives","SOLF0:USTF0",1743873692847,11.66212113,118.05,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873693335,5.9328,118.04,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873693540,11.66212113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873695035,17.59502113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873696246,11.66212113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873696841,17.59502113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873697243,11.66212113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873699043,17.59502113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873700255,11.66212113,118.03,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873704645,11.66212113,118.03,118.02,5.99645163]
["bitfinex-derivatives","SOLF0:USTF0",1743873704847,17.59422113,118.05,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873705843,11.66212113,118.05,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873706350,45.60182113,118.06,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873706550,41.34212113,118.06,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873706939,47.27362113,118.06,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743873709054,41.34212113,118.06,118.04,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743873712250,41.34212113,118.06,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743873712757,41.34212113,118.06,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743873714758,47.27362113,118.06,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743873716756,47.27362113,118.06,118.02,5.99625163]
["bitfinex-derivatives","SOLF0:USTF0",1743873717058,47.27362113,118.06,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873717361,17.59362113,118.06,118.02,0.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1743873717751,17.59362113,118.06,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743873718144,5.9319,118.05,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743873718348,11.66212113,118.06,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743873718551,17.59382113,118.06,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743873718767,11.66212113,118.06,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743873719259,1.65164479,118.07,118.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743873719460,1.65164479,118.07,118.04,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873720369,7.58254479,118.07,118.02,11.72517276]
["bitfinex-derivatives","SOLF0:USTF0",1743873722063,7.58254479,118.07,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743873722559,7.58254479,118.07,118.05,5.9965198]
["bitfinex-derivatives","SOLF0:USTF0",1743873722759,5.9314,118.06,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873723869,19.24476592,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873726173,19.24476592,118.07,118.05,5.9965198]
["bitfinex-derivatives","SOLF0:USTF0",1743873726466,13.31376592,118.07,118.05,5.9965198]
["bitfinex-derivatives","SOLF0:USTF0",1743873730073,1.65164479,118.07,118.05,5.9965198]
["bitfinex-derivatives","SOLF0:USTF0",1743873732172,1.65164479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873732875,5.9314,118.06,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873733373,7.58284479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873734776,1.65164479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873734975,1.65164479,118.07,118.05,5.9964198]
["bitfinex-derivatives","SOLF0:USTF0",1743873737879,1.65164479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873738482,1.65164479,118.07,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743873740975,1.65164479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873741276,7.58274479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873741871,5.9314,118.06,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873742271,31.31164479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873742472,5.9314,118.06,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873743883,39.55324479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873756898,31.31164479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873757500,37.24294479,118.07,118.05,0.0646198]
["bitfinex-derivatives","SOLF0:USTF0",1743873758706,1.65164479,118.07,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743873760504,1.65164479,118.07,118.06,17.59352113]
["bitfinex-derivatives","SOLF0:USTF0",1743873767109,1.65164479,118.07,118.05,17.65834093]
["bitfinex-derivatives","SOLF0:USTF0",1743873767707,1.65164479,118.07,118.06,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743873770206,1.65164479,118.07,118.06,17.59352113]
["bitfinex-derivatives","SOLF0:USTF0",1743873770411,31.25470356,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743873771415,31.25470356,118.1,118.08,5.9933631]
["bitfinex-derivatives","SOLF0:USTF0",1743873772116,1.59470356,118.1,118.08,5.9933631]
["bitfinex-derivatives","SOLF0:USTF0",1743873774717,1.59470356,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743873775215,1.59470356,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743873775416,1.35526087,118.13,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743873776118,1.35526087,118.13,118.12,17.59052113]
["bitfinex-derivatives","SOLF0:USTF0",1743873776817,31.01526087,118.13,118.11,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1743873777016,42.677382,118.13,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873777218,31.01526087,118.13,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873777519,31.01526087,118.13,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743873777720,1.35526087,118.13,118.1,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873777908,1.35526087,118.13,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873778111,1.40893526,118.13,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873779623,7.33683526,118.13,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873780118,7.33683526,118.13,118.1,17.65288442]
["bitfinex-derivatives","SOLF0:USTF0",1743873780322,5.9285,118.12,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873780622,1.40893526,118.13,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873780921,7.33713526,118.13,118.1,17.65318442]
["bitfinex-derivatives","SOLF0:USTF0",1743873785926,1.40893526,118.13,118.1,17.65318442]
["bitfinex-derivatives","SOLF0:USTF0",1743873786628,7.33693526,118.13,118.1,17.65318442]
["bitfinex-derivatives","SOLF0:USTF0",1743873786832,1.40893526,118.13,118.1,17.65318442]
["bitfinex-derivatives","SOLF0:USTF0",1743873789128,1.40893526,118.13,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743873791036,1.40893526,118.13,118.1,17.65308442]
["bitfinex-derivatives","SOLF0:USTF0",1743873791828,1.40893526,118.13,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743873795530,1.40893526,118.13,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873797331,1.40893526,118.13,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743873798535,1.40893526,118.13,118.12,17.59052113]
["bitfinex-derivatives","SOLF0:USTF0",1743873801845,1.40893526,118.13,118.12,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873802134,1.40893526,118.13,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873802333,1.40893526,118.13,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743873804035,1.40893526,118.13,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873804436,1.40893526,118.13,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743873805135,1.40893526,118.13,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873805736,1.40893526,118.13,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743873809234,1.40893526,118.13,118.11,17.59072113]
["bitfinex-derivatives","SOLF0:USTF0",1743873810232,1.40893526,118.13,118.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743873810640,1.40893526,118.13,118.1,11.72388442]
["bitfinex-derivatives","SOLF0:USTF0",1743873811338,1.40893526,118.13,118.11,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743873812434,1.40893526,118.13,118.1,17.65318442]
["bitfinex-derivatives","SOLF0:USTF0",1743873812640,4.89701474,118.16,118.12,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873812832,4.89701474,118.16,118.14,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873813627,4.89701474,118.16,118.14,0.05486679]
["bitfinex-derivatives","SOLF0:USTF0",1743873815441,10.82341474,118.16,118.14,0.05486679]
["bitfinex-derivatives","SOLF0:USTF0",1743873816141,4.89701474,118.16,118.14,0.05486679]
["bitfinex-derivatives","SOLF0:USTF0",1743873816944,4.89701474,118.16,118.14,5.98196679]
["bitfinex-derivatives","SOLF0:USTF0",1743873820648,4.89701474,118.16,118.15,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743873821849,4.89701474,118.16,118.14,5.98196679]
["bitfinex-derivatives","SOLF0:USTF0",1743873822447,10.82361474,118.16,118.14,0.05486679]
["bitfinex-derivatives","SOLF0:USTF0",1743873822650,29.66,118.15,118.08,362.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743873822839,41.32212113,118.15,118.1,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873823149,5.9275,118.14,118.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743873823846,5.98991242,118.14,118.11,5.98948107]
["bitfinex-derivatives","SOLF0:USTF0",1743873824045,0.06241242,118.14,118.12,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743873824948,0.06241242,118.14,118.11,5.98948107]
["bitfinex-derivatives","SOLF0:USTF0",1743873825850,5.98991242,118.14,118.11,5.98948107]
["bitfinex-derivatives","SOLF0:USTF0",1743873826049,5.98991242,118.14,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873826645,0.06241242,118.14,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873826845,0.06241242,118.14,118.11,5.98948107]
["bitfinex-derivatives","SOLF0:USTF0",1743873827148,5.98981242,118.14,118.11,5.98948107]
["bitfinex-derivatives","SOLF0:USTF0",1743873827344,5.98981242,118.14,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873827850,5.928,118.13,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873828051,11.72453355,118.14,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873828447,5.9284,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873829748,17.59022113,118.13,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873829947,11.66212113,118.13,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873830149,29.66,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873830859,35.5884,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873831152,47.25052113,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873831351,53.87382113,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873831547,47.94542113,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873831863,36.2833,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873836869,42.2117,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873838465,36.2833,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873839062,31.9512,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873839467,35.63001242,118.14,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873839762,29.70241242,118.14,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873840065,5.9284,118.12,118.11,0.06088107]
["bitfinex-derivatives","SOLF0:USTF0",1743873844060,13.77572113,118.12,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873844261,41.30212113,118.11,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873844564,5.9294,118.1,118.07,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743873844861,41.30212113,118.11,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873845059,0.06137573,118.1,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743873848470,5.99077573,118.1,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743873849471,5.99077573,118.1,118.07,5.98775901]
["bitfinex-derivatives","SOLF0:USTF0",1743873851382,0.06137573,118.1,118.07,5.98775901]
["bitfinex-derivatives","SOLF0:USTF0",1743873851581,0.06137573,118.1,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743873853778,0.06137573,118.1,118.07,5.98775901]
["bitfinex-derivatives","SOLF0:USTF0",1743873854478,5.99087573,118.1,118.07,5.98775901]
["bitfinex-derivatives","SOLF0:USTF0",1743873855176,0.06137573,118.1,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743873857980,5.99087573,118.1,118.07,5.98775901]
["bitfinex-derivatives","SOLF0:USTF0",1743873858281,0.06137573,118.1,118.07,5.98775901]
["bitfinex-derivatives","SOLF0:USTF0",1743873858483,0.06137573,118.1,118.07,0.05705901]
["bitfinex-derivatives","SOLF0:USTF0",1743873858780,0.06137573,118.1,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743873860479,0.06137573,118.1,118.07,11.71918014]
["bitfinex-derivatives","SOLF0:USTF0",1743873860783,0.06137573,118.1,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873860967,0.06137573,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743873866681,0.06137573,118.1,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743873866886,0.06137573,118.1,118.07,0.05705901]
["bitfinex-derivatives","SOLF0:USTF0",1743873867894,0.06137573,118.1,118.08,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743873875798,0.06137573,118.1,118.07,0.05705901]
["bitfinex-derivatives","SOLF0:USTF0",1743873876400,0.06137573,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743873887305,0.06137573,118.1,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743873889602,0.06137573,118.1,118.07,0.05705901]
["bitfinex-derivatives","SOLF0:USTF0",1743873889806,0.06137573,118.1,118.08,41.30212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873890910,0.06137573,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743873901930,0.06137573,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743873902131,11.66212113,118.15,118.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743873903019,11.66212113,118.15,118.1,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743873903215,11.66212113,118.12,118.11,0.0552822]
["bitfinex-derivatives","SOLF0:USTF0",1743873904932,17.59052113,118.12,118.11,0.0552822]
["bitfinex-derivatives","SOLF0:USTF0",1743873905231,11.66212113,118.12,118.11,0.0552822]
["bitfinex-derivatives","SOLF0:USTF0",1743873907831,17.59052113,118.12,118.11,0.0552822]
["bitfinex-derivatives","SOLF0:USTF0",1743873910532,17.59052113,118.12,118.08,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743873911133,17.59052113,118.12,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743873911435,17.59052113,118.12,118.06,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743873911632,17.64938813,118.12,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873912936,17.64938813,118.12,118.09,5.98642173]
["bitfinex-derivatives","SOLF0:USTF0",1743873913833,17.64938813,118.12,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873914036,11.66212113,118.1,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873914738,17.59152113,118.1,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873916039,11.66212113,118.1,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873921751,5.9291,118.11,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873921933,17.59122113,118.11,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873923849,5.9291,118.11,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873924044,2.210567,118.12,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873924446,0.058867,118.12,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873924746,0.058867,118.12,118.1,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743873925241,0.058867,118.12,118.09,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1743873925660,0.058867,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743873928747,0.058867,118.12,118.1,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743873929757,0.058867,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743873932053,0.058867,118.12,118.1,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743873933347,0.058867,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743873945467,0.058867,118.12,118.11,17.59102113]
["bitfinex-derivatives","SOLF0:USTF0",1743873947970,4.89701474,118.16,118.11,41.30212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873948178,4.89701474,118.16,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873948470,4.89701474,118.16,118.14,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743873948965,4.95558913,118.16,118.14,5.98383943]
["bitfinex-derivatives","SOLF0:USTF0",1743873949270,4.95558913,118.16,118.14,0.05673943]
["bitfinex-derivatives","SOLF0:USTF0",1743873950168,4.95558913,118.16,118.15,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743873950373,4.95558913,118.16,118.15,17.58902113]
["bitfinex-derivatives","SOLF0:USTF0",1743873952457,4.95558913,118.16,118.14,35.62393943]
["bitfinex-derivatives","SOLF0:USTF0",1743873952760,4.95558913,118.16,118.14,29.69673943]
["bitfinex-derivatives","SOLF0:USTF0",1743873954370,4.95558913,118.16,118.14,35.62383943]
["bitfinex-derivatives","SOLF0:USTF0",1743873954773,4.95558913,118.16,118.14,5.98383943]
["bitfinex-derivatives","SOLF0:USTF0",1743873956975,10.88208913,118.16,118.14,0.05673943]
["bitfinex-derivatives","SOLF0:USTF0",1743873957271,16.61771026,118.16,118.14,0.05673943]
["bitfinex-derivatives","SOLF0:USTF0",1743873959472,22.54411026,118.16,118.14,0.05673943]
["bitfinex-derivatives","SOLF0:USTF0",1743873960265,16.61771026,118.16,118.1,41.28212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873960471,11.66212113,118.14,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873960675,11.66212113,118.14,118.08,41.28212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873960866,17.58972113,118.14,118.08,41.28212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873961485,0.06177141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873962174,0.06177141,118.12,118.1,5.98276767]
["bitfinex-derivatives","SOLF0:USTF0",1743873962385,0.06177141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873962768,0.06177141,118.12,118.1,5.98266767]
["bitfinex-derivatives","SOLF0:USTF0",1743873963172,0.06177141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873963371,0.06177141,118.12,118.1,5.98276767]
["bitfinex-derivatives","SOLF0:USTF0",1743873964577,0.06177141,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743873965486,0.06177141,118.12,118.1,5.98276767]
["bitfinex-derivatives","SOLF0:USTF0",1743873965686,0.06177141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873966172,5.99017141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873966884,11.72389254,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873967185,11.72389254,118.12,118.1,5.98286767]
["bitfinex-derivatives","SOLF0:USTF0",1743873967384,0.06177141,118.12,118.1,5.98286767]
["bitfinex-derivatives","SOLF0:USTF0",1743873967983,0.06177141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873968485,5.99017141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873968689,17.65229254,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873969389,5.9289,118.11,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873969582,0.06177141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873969793,0.06177141,118.12,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743873970485,0.06177141,118.12,118.11,17.59102113]
["bitfinex-derivatives","SOLF0:USTF0",1743873971384,5.99017141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873973189,5.9289,118.11,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873976388,8.11787141,118.12,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873978191,5.9289,118.11,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873982194,17.59102113,118.11,118.1,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1743873997801,5.9297,118.1,118.06,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743873998806,0.05341462,118.09,118.07,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1743874002913,0.05341462,118.09,118.07,5.98764336]
["bitfinex-derivatives","SOLF0:USTF0",1743874005519,0.05341462,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743874005817,0.05341462,118.09,118.08,17.59252113]
["bitfinex-derivatives","SOLF0:USTF0",1743874006018,0.05341462,118.09,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874006219,0.05341462,118.09,118.07,5.98744336]
["bitfinex-derivatives","SOLF0:USTF0",1743874006620,0.05341462,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743874006808,0.05341462,118.09,118.07,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1743874007209,0.05341462,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743874013226,0.05341462,118.09,118.07,5.98754336]
["bitfinex-derivatives","SOLF0:USTF0",1743874016726,29.64,118.08,118.07,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1743874017025,29.64,118.08,118.0,497.12909498]
["bitfinex-derivatives","SOLF0:USTF0",1743874017026,41.30212113,118.08,118.01,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874017528,11.66212113,118.06,118.02,17.59532113]
["bitfinex-derivatives","SOLF0:USTF0",1743874017730,29.68,118.05,118.02,17.59532113]
["bitfinex-derivatives","SOLF0:USTF0",1743874018119,29.74230685,118.05,118.02,17.65462756]
["bitfinex-derivatives","SOLF0:USTF0",1743874020028,29.74230685,118.05,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743874023840,29.74230685,118.05,118.02,5.99250643]
["bitfinex-derivatives","SOLF0:USTF0",1743874024442,29.74230685,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743874025236,0.06230685,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743874027033,0.06230685,118.05,118.02,5.99250643]
["bitfinex-derivatives","SOLF0:USTF0",1743874027241,5.99430685,118.05,118.02,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1743874027536,0.06230685,118.05,118.02,5.99260643]
["bitfinex-derivatives","SOLF0:USTF0",1743874028534,0.06230685,118.05,118.02,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1743874028733,0.06230685,118.05,118.03,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874030038,0.06230685,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743874030336,11.66212113,118.08,118.03,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874030533,11.66212113,118.08,118.03,41.38212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874031039,11.66212113,118.08,118.06,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743874031432,47.31172113,118.1,118.06,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743874031642,0.05413819,118.08,118.07,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743874049235,41.32212113,118.12,118.1,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743874050349,41.3805594,118.12,118.1,5.98266442]
["bitfinex-derivatives","SOLF0:USTF0",1743874050651,41.3805594,118.12,118.11,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743874051347,41.3805594,118.12,118.1,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1743874051849,47.3092594,118.12,118.1,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1743874053350,5.9289,118.11,118.1,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1743874055053,6.7404,118.11,118.07,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743874055256,11.66212113,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743874055553,18.40252113,118.11,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743874056252,24.39027551,118.11,118.08,5.98524935]
["bitfinex-derivatives","SOLF0:USTF0",1743874057653,0.05865438,118.11,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874058146,0.05865438,118.11,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743874062857,0.05865438,118.11,118.08,5.98494935]
["bitfinex-derivatives","SOLF0:USTF0",1743874063651,0.05865438,118.11,118.09,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743874063850,0.05865438,118.11,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874064250,0.05865438,118.11,118.08,5.98484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874064449,0.05865438,118.11,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874064859,0.05865438,118.11,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743874074257,0.05865438,118.11,118.08,5.98494935]
["bitfinex-derivatives","SOLF0:USTF0",1743874074555,11.72077551,118.11,118.08,5.98494935]
["bitfinex-derivatives","SOLF0:USTF0",1743874077966,11.72077551,118.11,118.09,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743874079365,0.05865438,118.11,118.09,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743874080567,0.05865438,118.11,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874081369,0.05865438,118.11,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743874086872,17.64997551,118.11,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874087093,29.64,118.1,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874087480,35.5697,118.1,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874087684,29.64,118.1,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874088690,35.5697,118.1,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874092291,29.64,118.1,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874092591,0.05865438,118.11,118.08,0.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1743874092991,0.05865438,118.11,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743874098503,0.05865438,118.11,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743874100502,0.05865438,118.11,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743874104703,0.05865438,118.11,118.08,5.98504935]
["bitfinex-derivatives","SOLF0:USTF0",1743874105005,5.98755438,118.11,118.08,5.98504935]
["bitfinex-derivatives","SOLF0:USTF0",1743874107511,0.05865438,118.11,118.09,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743874114208,0.05865438,118.11,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743874115413,29.64,118.15,118.12,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743874116211,29.64,118.15,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874116511,0.0593015,118.14,118.12,8.57731746]
["bitfinex-derivatives","SOLF0:USTF0",1743874116809,0.0593015,118.14,118.13,8.51633804]
["bitfinex-derivatives","SOLF0:USTF0",1743874120515,0.0593015,118.14,118.13,14.44423804]
["bitfinex-derivatives","SOLF0:USTF0",1743874121717,0.0593015,118.14,118.13,14.43692843]
["bitfinex-derivatives","SOLF0:USTF0",1743874123509,0.0593015,118.14,118.13,8.50574064]
["bitfinex-derivatives","SOLF0:USTF0",1743874125308,0.0593015,118.14,118.13,14.43364064]
["bitfinex-derivatives","SOLF0:USTF0",1743874125516,0.0593015,118.14,118.13,14.43143002]
["bitfinex-derivatives","SOLF0:USTF0",1743874127718,4.89701474,118.16,118.15,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743874127918,4.89701474,118.16,118.15,26.09255115]
["bitfinex-derivatives","SOLF0:USTF0",1743874128219,4.89701474,118.16,118.15,14.43043002]
["bitfinex-derivatives","SOLF0:USTF0",1743874128422,4.89701474,118.16,118.15,26.09255115]
["bitfinex-derivatives","SOLF0:USTF0",1743874129415,1.72201911,118.16,118.15,26.09255115]
["bitfinex-derivatives","SOLF0:USTF0",1743874129617,3.99733775,118.17,118.15,26.09255115]
["bitfinex-derivatives","SOLF0:USTF0",1743874129819,3.99733775,118.17,118.16,8.50353002]
["bitfinex-derivatives","SOLF0:USTF0",1743874130812,3.99733775,118.17,118.15,17.65365017]
["bitfinex-derivatives","SOLF0:USTF0",1743874131018,3.99733775,118.17,118.16,8.81153391]
["bitfinex-derivatives","SOLF0:USTF0",1743874131519,21.58535888,118.17,118.16,8.81153391]
["bitfinex-derivatives","SOLF0:USTF0",1743874132912,5.9264,118.16,118.15,0.06462904]
["bitfinex-derivatives","SOLF0:USTF0",1743874136818,15.65945888,118.17,118.15,0.06462904]
["bitfinex-derivatives","SOLF0:USTF0",1743874137026,21.58555888,118.17,118.15,0.06462904]
["bitfinex-derivatives","SOLF0:USTF0",1743874137822,5.9264,118.16,118.15,0.06462904]
["bitfinex-derivatives","SOLF0:USTF0",1743874145131,5.9264,118.16,118.15,8.78092328]
["bitfinex-derivatives","SOLF0:USTF0",1743874152633,21.58555888,118.17,118.15,8.78092328]
["bitfinex-derivatives","SOLF0:USTF0",1743874152934,15.65945888,118.17,118.16,8.71629424]
["bitfinex-derivatives","SOLF0:USTF0",1743874155029,21.58535888,118.17,118.16,8.71629424]
["bitfinex-derivatives","SOLF0:USTF0",1743874155935,51.20535888,118.17,118.16,8.71862277]
["bitfinex-derivatives","SOLF0:USTF0",1743874157638,51.20535888,118.17,118.16,8.72107963]
["bitfinex-derivatives","SOLF0:USTF0",1743874158742,21.58535888,118.17,118.16,8.72107963]
["bitfinex-derivatives","SOLF0:USTF0",1743874158941,51.20535888,118.17,118.16,8.72107963]
["bitfinex-derivatives","SOLF0:USTF0",1743874161241,51.20535888,118.17,118.15,0.06462904]
["bitfinex-derivatives","SOLF0:USTF0",1743874161443,51.20535888,118.17,118.16,8.72788661]
["bitfinex-derivatives","SOLF0:USTF0",1743874167050,21.58535888,118.17,118.16,8.72788661]
["bitfinex-derivatives","SOLF0:USTF0",1743874168344,21.58535888,118.17,118.16,17.33733711]
["bitfinex-derivatives","SOLF0:USTF0",1743874169051,51.20535888,118.17,118.16,17.33733711]
["bitfinex-derivatives","SOLF0:USTF0",1743874170451,51.20535888,118.17,118.16,17.25782552]
["bitfinex-derivatives","SOLF0:USTF0",1743874170643,33.61733775,118.17,118.16,17.25782552]
["bitfinex-derivatives","SOLF0:USTF0",1743874170847,3.99733775,118.17,118.16,17.25782552]
["bitfinex-derivatives","SOLF0:USTF0",1743874171249,3.99733775,118.17,118.16,8.64837502]
["bitfinex-derivatives","SOLF0:USTF0",1743874171454,3.99733775,118.17,118.16,14.57477502]
["bitfinex-derivatives","SOLF0:USTF0",1743874172352,3.99733775,118.17,118.16,14.57101234]
["bitfinex-derivatives","SOLF0:USTF0",1743874175344,3.99733775,118.17,118.16,8.64461234]
["bitfinex-derivatives","SOLF0:USTF0",1743874177758,3.99733775,118.17,118.16,8.63921607]
["bitfinex-derivatives","SOLF0:USTF0",1743874178058,3.99733775,118.17,118.16,14.56561607]
["bitfinex-derivatives","SOLF0:USTF0",1743874178545,3.99733775,118.17,118.16,18.89481607]
["bitfinex-derivatives","SOLF0:USTF0",1743874179455,3.99733775,118.17,118.16,18.88446063]
["bitfinex-derivatives","SOLF0:USTF0",1743874179656,3.99733775,118.17,118.16,30.54658176]
["bitfinex-derivatives","SOLF0:USTF0",1743874180954,3.775e-05,118.17,118.16,30.54658176]
["bitfinex-derivatives","SOLF0:USTF0",1743874181158,6.74600526,118.2,118.16,64.91428176]
["bitfinex-derivatives","SOLF0:USTF0",1743874181361,4.66307395,118.21,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874181658,4.66307395,118.21,118.2,20.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1743874181857,1.15867395,118.21,118.2,20.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1743874182045,5.91391292,118.24,118.2,20.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1743874182251,5.34249325,118.23,118.22,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874182447,5.34249325,118.23,118.22,20.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1743874182651,5.34249325,118.23,118.22,26.21438176]
["bitfinex-derivatives","SOLF0:USTF0",1743874182951,5.34249325,118.23,118.22,34.91266391]
["bitfinex-derivatives","SOLF0:USTF0",1743874187559,5.34249325,118.23,118.22,17.32714278]
["bitfinex-derivatives","SOLF0:USTF0",1743874188057,11.26539325,118.23,118.22,17.32714278]
["bitfinex-derivatives","SOLF0:USTF0",1743874188458,22.92751438,118.23,118.22,17.32714278]
["bitfinex-derivatives","SOLF0:USTF0",1743874189858,11.26539325,118.23,118.22,17.32714278]
["bitfinex-derivatives","SOLF0:USTF0",1743874192361,5.34249325,118.23,118.22,23.25054278]
["bitfinex-derivatives","SOLF0:USTF0",1743874193355,5.34249325,118.23,118.22,17.32714278]
["bitfinex-derivatives","SOLF0:USTF0",1743874194164,5.34249325,118.23,118.22,23.25054278]
["bitfinex-derivatives","SOLF0:USTF0",1743874200273,5.34249325,118.23,118.22,17.32714278]
["bitfinex-derivatives","SOLF0:USTF0",1743874202375,5.34249325,118.23,118.22,23.25054278]
["bitfinex-derivatives","SOLF0:USTF0",1743874202672,5.91391292,118.24,118.22,47.66704032]
["bitfinex-derivatives","SOLF0:USTF0",1743874202863,5.91391292,118.24,118.23,20.9708793]
["bitfinex-derivatives","SOLF0:USTF0",1743874203379,5.91391292,118.24,118.23,20.91608742]
["bitfinex-derivatives","SOLF0:USTF0",1743874203586,5.91391292,118.24,118.23,29.61436957]
["bitfinex-derivatives","SOLF0:USTF0",1743874204185,5.91391292,118.24,118.23,35.53726957]
["bitfinex-derivatives","SOLF0:USTF0",1743874206388,5.91391292,118.24,118.23,65.21726957]
["bitfinex-derivatives","SOLF0:USTF0",1743874210388,5.91391292,118.24,118.23,55.96330328]
["bitfinex-derivatives","SOLF0:USTF0",1743874210691,5.91391292,118.24,118.23,65.20603462]
["bitfinex-derivatives","SOLF0:USTF0",1743874212187,0.44121489,118.27,118.23,372.26313462]
["bitfinex-derivatives","SOLF0:USTF0",1743874212480,9.13311381,118.29,118.27,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874212688,9.13311381,118.29,118.28,45.02313134]
["bitfinex-derivatives","SOLF0:USTF0",1743874213077,9.13311381,118.29,118.28,53.72141349]
["bitfinex-derivatives","SOLF0:USTF0",1743874214989,9.13311381,118.29,118.28,23.86141349]
["bitfinex-derivatives","SOLF0:USTF0",1743874215182,9.13311381,118.29,118.28,17.94101349]
["bitfinex-derivatives","SOLF0:USTF0",1743874215789,9.48186338,118.3,118.28,59.48313462]
["bitfinex-derivatives","SOLF0:USTF0",1743874215979,9.48186338,118.3,118.29,9.24273134]
["bitfinex-derivatives","SOLF0:USTF0",1743874216379,7.30460756,118.3,118.29,17.94101349]
["bitfinex-derivatives","SOLF0:USTF0",1743874216585,5.25401163,118.3,118.29,17.94101349]
["bitfinex-derivatives","SOLF0:USTF0",1743874217089,5.25401163,118.3,118.29,23.86091349]
["bitfinex-derivatives","SOLF0:USTF0",1743874217891,1.02616431,118.3,118.29,23.86091349]
["bitfinex-derivatives","SOLF0:USTF0",1743874218388,9.29370348,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743874218591,9.29370348,118.31,118.3,26.82425247]
["bitfinex-derivatives","SOLF0:USTF0",1743874218791,9.29370348,118.31,118.3,35.52253462]
["bitfinex-derivatives","SOLF0:USTF0",1743874220794,9.29370348,118.31,118.3,17.94101349]
["bitfinex-derivatives","SOLF0:USTF0",1743874221490,9.29370348,118.31,118.3,3.93461349]
["bitfinex-derivatives","SOLF0:USTF0",1743874221694,9.29370348,118.31,118.29,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874221894,15.21290348,118.31,118.28,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874223183,15.21290348,118.31,118.28,17.58242113]
["bitfinex-derivatives","SOLF0:USTF0",1743874223384,9.29370348,118.31,118.28,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874223779,9.29370348,118.31,118.27,0.06246331]
["bitfinex-derivatives","SOLF0:USTF0",1743874223780,9.29370348,118.31,118.3,17.58152113]
["bitfinex-derivatives","SOLF0:USTF0",1743874224295,9.29370348,118.31,118.3,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874225396,9.29370348,118.31,118.3,17.58152113]
["bitfinex-derivatives","SOLF0:USTF0",1743874229597,9.29370348,118.31,118.3,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874230108,9.29370348,118.31,118.3,17.58152113]
["bitfinex-derivatives","SOLF0:USTF0",1743874231703,9.29370348,118.31,118.3,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874232504,9.29370348,118.31,118.3,17.58152113]
["bitfinex-derivatives","SOLF0:USTF0",1743874233598,9.29370348,118.31,118.3,26.57474567]
["bitfinex-derivatives","SOLF0:USTF0",1743874233801,9.29370348,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874235307,5.06590455,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874237309,5.06590455,118.31,118.3,29.9613569]
["bitfinex-derivatives","SOLF0:USTF0",1743874238612,5.06590455,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874240808,5.06590455,118.31,118.3,29.9613569]
["bitfinex-derivatives","SOLF0:USTF0",1743874241611,5.06590455,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874242810,5.06590455,118.31,118.3,29.9613569]
["bitfinex-derivatives","SOLF0:USTF0",1743874243216,5.06590455,118.31,118.3,18.29923577]
["bitfinex-derivatives","SOLF0:USTF0",1743874245313,5.06590455,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874245919,5.06590455,118.31,118.3,29.9613569]
["bitfinex-derivatives","SOLF0:USTF0",1743874247418,5.06590455,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874247818,0.83824271,118.31,118.3,35.8807569]
["bitfinex-derivatives","SOLF0:USTF0",1743874248112,9.64656623,118.32,118.31,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743874248313,9.64656623,118.32,118.31,14.91212454]
["bitfinex-derivatives","SOLF0:USTF0",1743874248514,9.64656623,118.32,118.31,24.21813577]
["bitfinex-derivatives","SOLF0:USTF0",1743874250521,5.41903203,118.32,118.31,24.21813577]
["bitfinex-derivatives","SOLF0:USTF0",1743874250821,5.41903203,118.32,118.31,18.29923577]
["bitfinex-derivatives","SOLF0:USTF0",1743874251222,5.41903203,118.32,118.31,24.21813577]
["bitfinex-derivatives","SOLF0:USTF0",1743874251823,5.41903203,118.32,118.31,18.29923577]
["bitfinex-derivatives","SOLF0:USTF0",1743874255325,5.41903203,118.32,118.31,18.12520875]
["bitfinex-derivatives","SOLF0:USTF0",1743874257628,11.33743203,118.32,118.31,18.12520875]
["bitfinex-derivatives","SOLF0:USTF0",1743874257830,5.41903203,118.32,118.31,18.12520875]
["bitfinex-derivatives","SOLF0:USTF0",1743874265737,1.19110706,118.32,118.31,18.12520875]
["bitfinex-derivatives","SOLF0:USTF0",1743874266337,7.10950706,118.32,118.31,18.12520875]
["bitfinex-derivatives","SOLF0:USTF0",1743874273547,1.19110706,118.32,118.31,18.12520875]
["bitfinex-derivatives","SOLF0:USTF0",1743874275451,1.19110706,118.32,118.31,24.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1743874276751,1.19110706,118.32,118.31,23.75664703]
["bitfinex-derivatives","SOLF0:USTF0",1743874277852,1.19110706,118.32,118.31,17.83774703]
["bitfinex-derivatives","SOLF0:USTF0",1743874278556,7.10950706,118.32,118.31,17.83774703]
["bitfinex-derivatives","SOLF0:USTF0",1743874278863,1.19110706,118.32,118.31,17.83774703]
["bitfinex-derivatives","SOLF0:USTF0",1743874279953,24.88458206,118.32,118.31,23.75664703]
["bitfinex-derivatives","SOLF0:USTF0",1743874281255,24.88458206,118.32,118.31,35.41876816]
["bitfinex-derivatives","SOLF0:USTF0",1743874281464,24.88458206,118.32,118.31,65.19876816]
["bitfinex-derivatives","SOLF0:USTF0",1743874282672,60.29675521,118.32,118.31,65.19876816]
["bitfinex-derivatives","SOLF0:USTF0",1743874284071,60.29675521,118.32,118.31,65.04392464]
["bitfinex-derivatives","SOLF0:USTF0",1743874286269,24.88458206,118.32,118.31,65.04392464]
["bitfinex-derivatives","SOLF0:USTF0",1743874287868,45.72464998,118.33,118.31,65.04392464]
["bitfinex-derivatives","SOLF0:USTF0",1743874288069,153.09681443,118.35,118.32,8.37689228]
["bitfinex-derivatives","SOLF0:USTF0",1743874288268,153.09681443,118.35,118.34,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874288469,153.09681443,118.35,118.34,29.34502464]
["bitfinex-derivatives","SOLF0:USTF0",1743874289073,153.09681443,118.35,118.34,35.26242464]
["bitfinex-derivatives","SOLF0:USTF0",1743874289277,4.339e-05,118.36,118.34,67.56502464]
["bitfinex-derivatives","SOLF0:USTF0",1743874289470,259.39741487,118.37,118.35,29.34502464]
["bitfinex-derivatives","SOLF0:USTF0",1743874289769,259.39741487,118.37,118.36,8.37689228]
["bitfinex-derivatives","SOLF0:USTF0",1743874289970,259.39741487,118.37,118.36,23.59930351]
["bitfinex-derivatives","SOLF0:USTF0",1743874290171,245.56551487,118.37,118.36,23.59930351]
["bitfinex-derivatives","SOLF0:USTF0",1743874290371,204.57531487,118.37,118.36,23.59930351]
["bitfinex-derivatives","SOLF0:USTF0",1743874290573,174.63701487,118.37,118.36,23.59930351]
["bitfinex-derivatives","SOLF0:USTF0",1743874290772,63.43175483,118.37,118.36,23.59930351]
["bitfinex-derivatives","SOLF0:USTF0",1743874291176,10.10390808,118.38,118.37,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743874291475,10.10390808,118.38,118.37,55.73546711]
["bitfinex-derivatives","SOLF0:USTF0",1743874291776,10.10390808,118.38,118.37,65.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1743874292074,12.10939472,118.39,118.38,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743874292277,12.10939472,118.39,118.38,23.55885721]
["bitfinex-derivatives","SOLF0:USTF0",1743874292476,12.10939472,118.39,118.38,17.64345721]
["bitfinex-derivatives","SOLF0:USTF0",1743874293169,12.10939472,118.39,118.38,17.00696145]
["bitfinex-derivatives","SOLF0:USTF0",1743874293775,18.02429472,118.39,118.38,17.00696145]
["bitfinex-derivatives","SOLF0:USTF0",1743874294074,12.10939472,118.39,118.38,17.00696145]
["bitfinex-derivatives","SOLF0:USTF0",1743874294973,18.02429472,118.39,118.38,16.99991612]
["bitfinex-derivatives","SOLF0:USTF0",1743874295375,12.10939472,118.39,118.38,16.99991612]
["bitfinex-derivatives","SOLF0:USTF0",1743874300076,18.02429472,118.39,118.38,16.99991612]
["bitfinex-derivatives","SOLF0:USTF0",1743874301378,18.02429472,118.39,118.33,41.46212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874301379,23.77151585,118.39,118.33,41.46212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874301577,53.57151585,118.39,118.33,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874301765,5.9164,118.36,118.33,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874302484,5.97259108,118.36,118.33,11.71879165]
["bitfinex-derivatives","SOLF0:USTF0",1743874303476,5.9169,118.35,118.33,11.71879165]
["bitfinex-derivatives","SOLF0:USTF0",1743874303683,0.05619108,118.36,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874303980,5.9169,118.35,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874305283,5.9174,118.34,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874305590,0.05619108,118.36,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874305889,5.9169,118.35,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874306093,0.05619108,118.36,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874306573,5.97279108,118.36,118.33,5.97447052]
["bitfinex-derivatives","SOLF0:USTF0",1743874307583,5.97279108,118.36,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874308181,5.9169,118.35,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874310685,5.97279108,118.36,118.33,0.05667052]
["bitfinex-derivatives","SOLF0:USTF0",1743874313184,5.97279108,118.36,118.34,8.2146304]
["bitfinex-derivatives","SOLF0:USTF0",1743874313385,5.97279108,118.36,118.35,8.2146304]
["bitfinex-derivatives","SOLF0:USTF0",1743874313988,5.97279108,118.36,118.35,16.76794335]
["bitfinex-derivatives","SOLF0:USTF0",1743874316185,8.26159108,118.36,118.35,16.76794335]
["bitfinex-derivatives","SOLF0:USTF0",1743874318890,2.34499108,118.36,118.35,16.76794335]
["bitfinex-derivatives","SOLF0:USTF0",1743874320887,2.34499108,118.36,118.35,22.68484335]
["bitfinex-derivatives","SOLF0:USTF0",1743874321290,2.34499108,118.36,118.35,16.76794335]
["bitfinex-derivatives","SOLF0:USTF0",1743874321585,0.05619108,118.36,118.35,28.43006448]
["bitfinex-derivatives","SOLF0:USTF0",1743874321789,12.10939472,118.39,118.37,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743874321981,12.10939472,118.39,118.38,8.21965294]
["bitfinex-derivatives","SOLF0:USTF0",1743874322492,18.02429472,118.39,118.38,16.77296589]
["bitfinex-derivatives","SOLF0:USTF0",1743874322695,29.68641585,118.39,118.38,16.77296589]
["bitfinex-derivatives","SOLF0:USTF0",1743874324577,59.46641585,118.39,118.38,9.77216589]
["bitfinex-derivatives","SOLF0:USTF0",1743874325493,53.55151585,118.39,118.38,8.55331295]
["bitfinex-derivatives","SOLF0:USTF0",1743874326292,23.77151585,118.39,118.38,8.55331295]
["bitfinex-derivatives","SOLF0:USTF0",1743874326494,29.68641585,118.39,118.38,8.55331295]
["bitfinex-derivatives","SOLF0:USTF0",1743874329090,18.02429472,118.39,118.38,8.55331295]
["bitfinex-derivatives","SOLF0:USTF0",1743874329295,12.10939472,118.39,118.38,14.46871295]
["bitfinex-derivatives","SOLF0:USTF0",1743874332601,12.10939472,118.39,118.38,14.47773681]
["bitfinex-derivatives","SOLF0:USTF0",1743874335895,11.84747519,118.4,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743874336103,7.519e-05,118.4,118.39,26.13935794]
["bitfinex-derivatives","SOLF0:USTF0",1743874336592,7.519e-05,118.4,118.39,34.26646287]
["bitfinex-derivatives","SOLF0:USTF0",1743874338197,12.15990689,118.42,118.39,28.35156287]
["bitfinex-derivatives","SOLF0:USTF0",1743874338493,12.15990689,118.42,118.41,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874338695,12.15990689,118.42,118.41,19.78922606]
["bitfinex-derivatives","SOLF0:USTF0",1743874338893,12.15990689,118.42,118.41,28.35156287]
["bitfinex-derivatives","SOLF0:USTF0",1743874339096,10.33070953,118.44,118.42,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743874339301,10.33070953,118.44,118.43,8.12710493]
["bitfinex-derivatives","SOLF0:USTF0",1743874339602,10.33070953,118.44,118.43,16.68944174]
["bitfinex-derivatives","SOLF0:USTF0",1743874339898,10.33070953,118.44,118.43,22.59301282]
["bitfinex-derivatives","SOLF0:USTF0",1743874340799,10.33070953,118.44,118.43,34.25513395]
["bitfinex-derivatives","SOLF0:USTF0",1743874341100,10.33070953,118.44,118.43,16.68011282]
["bitfinex-derivatives","SOLF0:USTF0",1743874341802,10.33070953,118.44,118.43,22.58567642]
["bitfinex-derivatives","SOLF0:USTF0",1743874342403,10.33070953,118.44,118.43,16.67277642]
["bitfinex-derivatives","SOLF0:USTF0",1743874343300,10.33070953,118.44,118.43,22.58567642]
["bitfinex-derivatives","SOLF0:USTF0",1743874343601,10.33070953,118.44,118.43,22.58171102]
["bitfinex-derivatives","SOLF0:USTF0",1743874343804,10.33070953,118.44,118.43,16.66881102]
["bitfinex-derivatives","SOLF0:USTF0",1743874344717,10.33070953,118.44,118.43,16.66632507]
["bitfinex-derivatives","SOLF0:USTF0",1743874349007,10.33070953,118.44,118.43,22.53933355]
["bitfinex-derivatives","SOLF0:USTF0",1743874351009,1.04573788,118.46,118.43,28.28855468]
["bitfinex-derivatives","SOLF0:USTF0",1743874351212,14.94734385,118.48,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874351409,13.32460962,118.49,118.47,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874351709,13.32460962,118.49,118.48,34.19895468]
["bitfinex-derivatives","SOLF0:USTF0",1743874353710,13.32460962,118.49,118.48,28.28855468]
["bitfinex-derivatives","SOLF0:USTF0",1743874354410,13.32460962,118.49,118.48,34.19895468]
["bitfinex-derivatives","SOLF0:USTF0",1743874354907,13.32460962,118.49,118.48,28.28855468]
["bitfinex-derivatives","SOLF0:USTF0",1743874357909,13.32460962,118.49,118.48,16.62643355]
["bitfinex-derivatives","SOLF0:USTF0",1743874358116,13.32460962,118.49,118.48,16.58015506]
["bitfinex-derivatives","SOLF0:USTF0",1743874359916,13.32460962,118.49,118.48,16.575213]
["bitfinex-derivatives","SOLF0:USTF0",1743874360619,13.32460962,118.49,118.48,16.57559384]
["bitfinex-derivatives","SOLF0:USTF0",1743874361822,13.32460962,118.49,118.48,16.57878343]
["bitfinex-derivatives","SOLF0:USTF0",1743874362919,13.03249448,118.52,118.48,16.57878343]
["bitfinex-derivatives","SOLF0:USTF0",1743874363219,13.03249448,118.52,118.49,8.06341212]
["bitfinex-derivatives","SOLF0:USTF0",1743874363520,5.9096,118.5,118.47,0.05340004]
["bitfinex-derivatives","SOLF0:USTF0",1743874363715,5.9096,118.5,118.48,8.06379131]
["bitfinex-derivatives","SOLF0:USTF0",1743874363916,4.2675,118.49,118.47,0.05340004]
["bitfinex-derivatives","SOLF0:USTF0",1743874364118,4.2675,118.49,118.48,8.06330374]
["bitfinex-derivatives","SOLF0:USTF0",1743874364317,4.2675,118.49,118.48,16.55277428]
["bitfinex-derivatives","SOLF0:USTF0",1743874364721,2.1198,118.49,118.48,16.55277428]
["bitfinex-derivatives","SOLF0:USTF0",1743874365123,13.78192113,118.49,118.42,257.33107088]
["bitfinex-derivatives","SOLF0:USTF0",1743874365319,11.66212113,118.47,118.43,142.31124253]
["bitfinex-derivatives","SOLF0:USTF0",1743874365522,5.9117,118.46,118.43,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874366023,47.57322113,118.47,118.43,142.31114253]
["bitfinex-derivatives","SOLF0:USTF0",1743874366223,35.9111,118.47,118.44,0.06446167]
["bitfinex-derivatives","SOLF0:USTF0",1743874366523,5.9111,118.47,118.44,0.06446167]
["bitfinex-derivatives","SOLF0:USTF0",1743874366709,41.64212113,118.48,118.44,0.06446167]
["bitfinex-derivatives","SOLF0:USTF0",1743874366914,41.64212113,118.48,118.44,5.97666167]
["bitfinex-derivatives","SOLF0:USTF0",1743874367110,2.1198,118.49,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874367624,8.0299,118.49,118.46,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743874368533,8.0299,118.49,118.45,17.57382113]
["bitfinex-derivatives","SOLF0:USTF0",1743874369132,5.9104,118.48,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874369833,5.911,118.47,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874370332,5.9106,118.48,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874372732,5.96600951,118.48,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874373535,5.96600951,118.48,118.44,5.97636167]
["bitfinex-derivatives","SOLF0:USTF0",1743874373736,5.9109,118.47,118.44,0.06446167]
["bitfinex-derivatives","SOLF0:USTF0",1743874374133,5.96600951,118.48,118.44,5.97676167]
["bitfinex-derivatives","SOLF0:USTF0",1743874374434,0.05540951,118.48,118.44,5.97676167]
["bitfinex-derivatives","SOLF0:USTF0",1743874376137,5.9109,118.47,118.44,5.97676167]
["bitfinex-derivatives","SOLF0:USTF0",1743874376338,11.71753064,118.48,118.44,0.06446167]
["bitfinex-derivatives","SOLF0:USTF0",1743874376531,5.9121,118.45,118.41,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874376925,4.5472,118.45,118.41,17.57572113]
["bitfinex-derivatives","SOLF0:USTF0",1743874377140,5.9124,118.44,118.42,8.00686501]
["bitfinex-derivatives","SOLF0:USTF0",1743874377340,5.9124,118.44,118.43,8.00686501]
["bitfinex-derivatives","SOLF0:USTF0",1743874378043,5.9124,118.44,118.43,8.00893222]
["bitfinex-derivatives","SOLF0:USTF0",1743874378243,4.60118545,118.45,118.43,8.00893222]
["bitfinex-derivatives","SOLF0:USTF0",1743874378544,4.60118545,118.45,118.44,8.00893222]
["bitfinex-derivatives","SOLF0:USTF0",1743874379543,10.51308545,118.45,118.44,8.00893222]
["bitfinex-derivatives","SOLF0:USTF0",1743874380334,10.51308545,118.45,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874380543,5.9124,118.44,118.43,8.01776819]
["bitfinex-derivatives","SOLF0:USTF0",1743874382748,35.8524,118.44,118.43,8.01776819]
["bitfinex-derivatives","SOLF0:USTF0",1743874382950,35.8524,118.44,118.43,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874384249,29.94,118.44,118.43,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874384545,4.60118545,118.45,118.43,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874384738,4.60118545,118.45,118.44,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874385748,10.51308545,118.45,118.44,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874386254,4.60118545,118.45,118.44,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874387850,2.35328545,118.45,118.44,8.01784479]
["bitfinex-derivatives","SOLF0:USTF0",1743874388347,2.35328545,118.45,118.42,17.63766456]
["bitfinex-derivatives","SOLF0:USTF0",1743874388549,0.05398545,118.45,118.43,13.91974243]
["bitfinex-derivatives","SOLF0:USTF0",1743874388752,29.97398545,118.45,118.44,8.00714243]
["bitfinex-derivatives","SOLF0:USTF0",1743874388952,5.9126,118.44,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874389950,29.97398545,118.45,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874391150,5.9124,118.44,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874393355,29.97398545,118.45,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874394356,5.9129,118.43,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874394555,29.97398545,118.45,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874394859,5.9128,118.44,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874395759,5.9129,118.43,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874396060,29.97398545,118.45,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874396659,5.9126,118.44,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874399563,5.9129,118.43,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874400767,5.9126,118.44,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874401068,5.9126,118.44,118.43,7.90232483]
["bitfinex-derivatives","SOLF0:USTF0",1743874401264,5.9126,118.44,118.43,7.90091544]
["bitfinex-derivatives","SOLF0:USTF0",1743874402966,5.9126,118.44,118.42,0.06234343]
["bitfinex-derivatives","SOLF0:USTF0",1743874403158,5.9126,118.44,118.43,7.90549184]
["bitfinex-derivatives","SOLF0:USTF0",1743874403966,41.63610658,118.45,118.31,625.16044494]
["bitfinex-derivatives","SOLF0:USTF0",1743874404168,11.66212113,118.41,118.35,320.14162113]
["bitfinex-derivatives","SOLF0:USTF0",1743874404369,41.64212113,118.41,118.35,326.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1743874404763,29.98,118.41,118.35,326.05832113]
["bitfinex-derivatives","SOLF0:USTF0",1743874405061,11.66212113,118.38,118.33,210.19219355]
["bitfinex-derivatives","SOLF0:USTF0",1743874405262,11.66212113,118.36,118.33,207.93839355]
["bitfinex-derivatives","SOLF0:USTF0",1743874405470,41.66212113,118.36,118.34,0.0554968]
["bitfinex-derivatives","SOLF0:USTF0",1743874405659,5.9173,118.35,118.34,0.0554968]
["bitfinex-derivatives","SOLF0:USTF0",1743874406469,17.57942113,118.35,118.34,0.0554968]
["bitfinex-derivatives","SOLF0:USTF0",1743874408868,5.918,118.33,118.3,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743874409068,35.918,118.33,118.3,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743874409269,35.918,118.33,118.3,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743874409670,5.9184,118.32,118.3,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743874409967,5.97826799,118.32,118.3,2.27706673]
["bitfinex-derivatives","SOLF0:USTF0",1743874412177,0.05986799,118.32,118.3,2.27706673]
["bitfinex-derivatives","SOLF0:USTF0",1743874413272,13.87842113,118.37,118.3,43.91918786]
["bitfinex-derivatives","SOLF0:USTF0",1743874413465,41.64212113,118.38,118.33,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874413865,11.66212113,118.38,118.33,41.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874414066,11.66212113,118.38,118.34,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743874414565,0.0587987,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874415678,0.0587987,118.37,118.35,5.9703413]
["bitfinex-derivatives","SOLF0:USTF0",1743874416267,0.0587987,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874420475,0.0587987,118.37,118.35,5.9705413]
["bitfinex-derivatives","SOLF0:USTF0",1743874422982,0.0587987,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874423981,0.0587987,118.37,118.35,5.9702413]
["bitfinex-derivatives","SOLF0:USTF0",1743874431693,0.0587987,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874435897,0.0587987,118.37,118.35,5.9705413]
["bitfinex-derivatives","SOLF0:USTF0",1743874436494,0.0587987,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874440110,5.9747987,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874440406,11.72091983,118.37,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874440702,5.9164,118.36,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874441405,17.57852113,118.36,118.35,0.0537413]
["bitfinex-derivatives","SOLF0:USTF0",1743874442600,5.9175,118.34,118.31,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743874442800,5.9175,118.34,118.3,339.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743874442801,11.66212113,118.34,118.3,339.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743874443007,11.66212113,118.34,118.3,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743874443211,11.66212113,118.34,118.28,152.61476366]
["bitfinex-derivatives","SOLF0:USTF0",1743874443511,11.66212113,118.34,118.28,180.20096366]
["bitfinex-derivatives","SOLF0:USTF0",1743874443711,0.06006267,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874444310,17.6406838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874444908,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874448816,17.6405838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874450207,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874455120,11.7221838,118.32,118.3,5.98403405]
["bitfinex-derivatives","SOLF0:USTF0",1743874455314,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874457222,11.7221838,118.32,118.3,5.98403405]
["bitfinex-derivatives","SOLF0:USTF0",1743874458220,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874458721,11.7221838,118.32,118.3,5.98383405]
["bitfinex-derivatives","SOLF0:USTF0",1743874459919,0.06006267,118.32,118.3,5.98383405]
["bitfinex-derivatives","SOLF0:USTF0",1743874461027,0.06006267,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874461327,5.97846267,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874462224,17.6405838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874462414,5.9189,118.31,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874463523,17.6407838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874471031,5.9189,118.31,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874471231,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874471423,17.6407838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874472230,5.9189,118.31,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874472531,17.6406838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874472726,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874473221,17.6407838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874477733,5.9189,118.31,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874478040,11.7221838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874478225,17.6407838,118.32,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874480337,5.9189,118.31,118.3,0.06473405]
["bitfinex-derivatives","SOLF0:USTF0",1743874483434,5.9202,118.29,118.25,64.9887044]
["bitfinex-derivatives","SOLF0:USTF0",1743874483741,17.58232113,118.29,118.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743874483935,11.66212113,118.29,118.25,35.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743874484136,11.66212113,118.29,118.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743874484541,0.0549714,118.28,118.26,0.05748098]
["bitfinex-derivatives","SOLF0:USTF0",1743874485038,5.9753714,118.28,118.26,0.05748098]
["bitfinex-derivatives","SOLF0:USTF0",1743874490738,5.9209,118.27,118.26,0.05748098]
["bitfinex-derivatives","SOLF0:USTF0",1743874491844,17.58302113,118.27,118.26,0.05748098]
["bitfinex-derivatives","SOLF0:USTF0",1743874493749,11.66212113,118.27,118.26,0.05748098]
["bitfinex-derivatives","SOLF0:USTF0",1743874495552,17.58302113,118.27,118.26,0.05748098]
["bitfinex-derivatives","SOLF0:USTF0",1743874499866,17.58302113,118.27,118.2,306.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743874500045,11.66212113,118.27,118.21,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874500241,11.66212113,118.27,118.22,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874500553,29.64,118.28,118.24,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874500858,11.66212113,118.32,118.29,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743874501154,41.30212113,118.32,118.26,41.30212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874501456,41.36663877,118.32,118.29,0.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1743874502349,11.66212113,118.3,118.29,0.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1743874502856,17.58152113,118.3,118.29,0.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1743874503256,11.66212113,118.3,118.29,0.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1743874504055,17.58152113,118.3,118.29,0.0623974]
["bitfinex-derivatives","SOLF0:USTF0",1743874527790,11.66212113,118.3,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743874528090,11.66212113,118.26,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743874528494,11.66212113,118.24,118.2,445.17084253]
["bitfinex-derivatives","SOLF0:USTF0",1743874528791,0.06191407,118.23,118.21,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1743874528991,11.66212113,118.22,118.21,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1743874529296,17.58552113,118.22,118.21,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1743874529495,11.66212113,118.22,118.18,35.22933335]
["bitfinex-derivatives","SOLF0:USTF0",1743874529691,17.58702113,118.19,118.18,35.22933335]
["bitfinex-derivatives","SOLF0:USTF0",1743874533193,5.9254,118.18,118.17,0.05828092]
["bitfinex-derivatives","SOLF0:USTF0",1743874533395,17.58752113,118.18,118.17,0.05828092]
["bitfinex-derivatives","SOLF0:USTF0",1743874533980,47.22752113,118.18,118.17,0.05828092]
["bitfinex-derivatives","SOLF0:USTF0",1743874534198,41.30212113,118.18,118.14,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743874534494,11.66212113,118.17,118.14,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743874534998,17.58822113,118.17,118.14,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743874535186,11.66212113,118.17,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874535479,11.71888302,118.17,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874536093,5.9264,118.16,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874540095,17.64488302,118.17,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874540296,17.64488302,118.17,118.14,8.22686574]
["bitfinex-derivatives","SOLF0:USTF0",1743874540497,17.64488302,118.17,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874540797,5.9265,118.16,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874541698,17.58862113,118.16,118.14,2.29956574]
["bitfinex-derivatives","SOLF0:USTF0",1743874541995,17.58862113,118.16,118.14,0.06136574]
["bitfinex-derivatives","SOLF0:USTF0",1743874542192,17.58902113,118.15,118.14,0.06136574]
["bitfinex-derivatives","SOLF0:USTF0",1743874543487,11.66212113,118.15,118.14,0.06136574]
["bitfinex-derivatives","SOLF0:USTF0",1743874544084,17.58902113,118.15,118.14,0.06136574]
["bitfinex-derivatives","SOLF0:USTF0",1743874544289,11.66212113,118.15,118.14,0.06136574]
["bitfinex-derivatives","SOLF0:USTF0",1743874545296,47.24902113,118.15,118.14,0.06136574]
["bitfinex-derivatives","SOLF0:USTF0",1743874545695,41.32212113,118.15,118.11,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743874545899,17.59032113,118.13,118.11,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743874546095,17.59032113,118.13,117.97,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1743874546395,11.66212113,118.13,118.07,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743874546596,11.66212113,118.13,118.08,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1743874546804,11.66212113,118.13,118.07,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743874546997,0.05565567,118.12,118.09,0.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1743874547304,0.05565567,118.12,118.09,5.99333896]
["bitfinex-derivatives","SOLF0:USTF0",1743874548697,5.98405567,118.12,118.09,5.99333896]
["bitfinex-derivatives","SOLF0:USTF0",1743874549004,0.05565567,118.12,118.09,5.99333896]
["bitfinex-derivatives","SOLF0:USTF0",1743874549694,5.98415567,118.12,118.09,0.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1743874550202,0.05565567,118.12,118.09,5.99323896]
["bitfinex-derivatives","SOLF0:USTF0",1743874551005,0.05565567,118.12,118.09,0.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1743874551702,5.98435567,118.12,118.09,0.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1743874552293,0.05565567,118.12,118.09,0.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1743874552704,0.05565567,118.12,118.09,5.99353896]
["bitfinex-derivatives","SOLF0:USTF0",1743874553800,0.05565567,118.12,118.09,0.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1743874554007,0.05565567,118.12,118.09,11.72586009]
["bitfinex-derivatives","SOLF0:USTF0",1743874554204,11.66212113,118.16,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874554411,11.66212113,118.16,118.12,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743874554908,11.66212113,118.16,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743874555309,11.7238762,118.16,118.13,5.9829141]
["bitfinex-derivatives","SOLF0:USTF0",1743874555610,11.66212113,118.15,118.13,5.9829141]
["bitfinex-derivatives","SOLF0:USTF0",1743874556206,11.66212113,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874558713,17.58902113,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874559513,11.66212113,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874560011,11.66212113,118.15,118.13,5.9832141]
["bitfinex-derivatives","SOLF0:USTF0",1743874560214,11.7238762,118.16,118.13,5.9832141]
["bitfinex-derivatives","SOLF0:USTF0",1743874560405,0.06175507,118.16,118.13,5.9832141]
["bitfinex-derivatives","SOLF0:USTF0",1743874560605,11.7238762,118.16,118.13,5.9832141]
["bitfinex-derivatives","SOLF0:USTF0",1743874561113,11.7238762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874561315,11.66212113,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874561714,17.58922113,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874562213,11.66212113,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874562408,17.6504762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874563199,5.9269,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874563406,11.7238762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874563606,17.6504762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874565016,17.6504762,118.16,118.13,5.9831141]
["bitfinex-derivatives","SOLF0:USTF0",1743874565514,17.6504762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874566816,5.9269,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874567517,17.6504762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874570319,5.9269,118.15,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874572121,17.6504762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874573724,17.6504762,118.16,118.13,5.9831141]
["bitfinex-derivatives","SOLF0:USTF0",1743874574226,17.6504762,118.16,118.13,0.0553141]
["bitfinex-derivatives","SOLF0:USTF0",1743874574523,0.06175507,118.16,118.13,41.37743523]
["bitfinex-derivatives","SOLF0:USTF0",1743874574714,11.66212113,118.2,118.14,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874575027,47.24522113,118.23,118.19,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743874575525,11.66212113,118.21,118.19,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743874575822,0.05997275,118.21,118.19,5.97995088]
["bitfinex-derivatives","SOLF0:USTF0",1743874578317,0.05997275,118.21,118.2,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743874579617,11.66212113,118.25,118.19,41.37727201]
["bitfinex-derivatives","SOLF0:USTF0",1743874579818,11.66212113,118.25,118.2,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743874580120,11.66212113,118.25,118.22,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743874580727,11.72649487,118.25,118.22,5.97717176]
["bitfinex-derivatives","SOLF0:USTF0",1743874581125,11.72649487,118.25,118.22,0.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1743874581825,17.64849487,118.25,118.22,0.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1743874582426,5.9227,118.24,118.22,0.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1743874582628,11.66212113,118.23,118.22,0.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1743874583328,17.58502113,118.23,118.22,0.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1743874597038,5.924,118.21,118.17,43.51752113]
["bitfinex-derivatives","SOLF0:USTF0",1743874597230,11.66212113,118.21,118.15,15.95742113]
["bitfinex-derivatives","SOLF0:USTF0",1743874597433,11.66212113,118.21,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743874597635,41.30212113,118.21,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743874598239,5.98884175,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874599534,17.58712113,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874599837,11.66212113,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874600437,17.58722113,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874600738,11.66212113,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874601035,5.9254,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874601624,0.06424175,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874601823,11.72636288,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874602137,17.65116288,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874602643,5.98904175,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874602841,17.65116288,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874605247,5.925,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874607051,5.9254,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874608653,5.9251,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874611555,5.9254,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874614756,5.9251,118.19,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874614952,13.83066288,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874616060,5.9254,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874618161,17.58752113,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874619456,47.24752113,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874621958,11.66212113,118.18,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874622157,45.77006288,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874622357,11.72636288,118.2,118.17,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1743874622660,0.06424175,118.2,118.17,41.37581524]
["bitfinex-derivatives","SOLF0:USTF0",1743874623462,0.06424175,118.2,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743874625458,0.06424175,118.2,118.17,41.37581524]
["bitfinex-derivatives","SOLF0:USTF0",1743874625459,0.06424175,118.2,118.17,47.30141524]
["bitfinex-derivatives","SOLF0:USTF0",1743874626158,0.06424175,118.2,118.18,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743874626464,0.06424175,118.2,118.17,41.37581524]
["bitfinex-derivatives","SOLF0:USTF0",1743874626661,0.06424175,118.2,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743874628255,0.06424175,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743874628664,0.06424175,118.2,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743874629567,0.06424175,118.2,118.17,41.37581524]
["bitfinex-derivatives","SOLF0:USTF0",1743874629867,5.98884175,118.2,118.17,41.37581524]
["bitfinex-derivatives","SOLF0:USTF0",1743874630059,0.06424175,118.2,118.17,47.30161524]
["bitfinex-derivatives","SOLF0:USTF0",1743874631566,0.06424175,118.2,118.17,41.37581524]
["bitfinex-derivatives","SOLF0:USTF0",1743874631771,0.06424175,118.2,118.18,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743874632065,0.06424175,118.2,118.18,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743874632270,0.06424175,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743874632669,17.58522113,118.23,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743874632967,11.66212113,118.23,118.18,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743874633371,5.9234,118.22,118.19,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743874633774,5.97804214,118.22,118.19,5.98486511]
["bitfinex-derivatives","SOLF0:USTF0",1743874634768,5.97804214,118.22,118.19,0.06006511]
["bitfinex-derivatives","SOLF0:USTF0",1743874635372,5.97804214,118.22,118.19,5.98486511]
["bitfinex-derivatives","SOLF0:USTF0",1743874636769,0.05464214,118.22,118.19,5.98486511]
["bitfinex-derivatives","SOLF0:USTF0",1743874638371,5.97814214,118.22,118.19,5.98486511]
["bitfinex-derivatives","SOLF0:USTF0",1743874638570,5.97814214,118.22,118.19,0.06006511]
["bitfinex-derivatives","SOLF0:USTF0",1743874639176,5.924,118.21,118.19,0.06006511]
["bitfinex-derivatives","SOLF0:USTF0",1743874639372,11.66212113,118.21,118.19,0.06006511]
["bitfinex-derivatives","SOLF0:USTF0",1743874640573,17.58622113,118.21,118.19,0.06006511]
["bitfinex-derivatives","SOLF0:USTF0",1743874641574,5.97824214,118.22,118.19,0.06006511]
["bitfinex-derivatives","SOLF0:USTF0",1743874642174,5.97824214,118.22,118.19,5.98466511]
["bitfinex-derivatives","SOLF0:USTF0",1743874642575,0.05464214,118.22,118.19,5.98466511]
["bitfinex-derivatives","SOLF0:USTF0",1743874644979,0.05464214,118.22,118.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743874645581,0.05464214,118.22,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743874645882,41.32212113,118.27,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874646074,41.32212113,118.27,118.2,18.38912113]
["bitfinex-derivatives","SOLF0:USTF0",1743874646277,5.9216,118.26,118.22,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1743874646581,11.66212113,118.27,118.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743874646770,5.9211,118.27,118.22,41.32212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874646970,0.06303599,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874648079,0.06303599,118.26,118.24,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743874649579,0.06303599,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874649778,11.72515712,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874650177,17.64675712,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874650382,11.72515712,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874651381,5.9222,118.25,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874651780,11.72515712,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874652482,5.9219,118.25,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874653287,11.72515712,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874654681,5.9222,118.25,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874657383,11.72515712,118.26,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874657686,11.66212113,118.24,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874658186,17.58452113,118.24,118.23,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1743874658586,17.58452113,118.24,118.19,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743874658587,41.30212113,118.24,118.19,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743874659085,5.9237,118.22,118.19,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743874659589,41.30212113,118.24,118.18,47.22732113]
["bitfinex-derivatives","SOLF0:USTF0",1743874659784,0.05627882,118.22,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874660390,5.98007882,118.22,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874660689,0.05627882,118.22,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874660892,5.9242,118.21,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874661790,5.9244,118.2,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874662286,11.71839995,118.22,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874662787,5.9243,118.21,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874663180,11.71839995,118.22,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874663376,17.58652113,118.2,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874665092,5.9244,118.2,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874674395,47.22622113,118.21,118.19,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1743874680601,41.30212113,118.21,118.19,5.98272125]
["bitfinex-derivatives","SOLF0:USTF0",1743874680903,0.05627882,118.22,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874681305,0.05627882,118.22,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743874682501,11.66212113,118.26,118.23,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743874682901,17.58352113,118.26,118.23,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743874683505,5.922,118.25,118.22,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743874683702,5.922,118.25,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874684509,11.72088686,118.26,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874684814,11.66212113,118.24,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874686511,17.58452113,118.24,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874687810,11.66212113,118.24,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874689209,19.92978686,118.26,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874689613,17.64248686,118.26,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874690606,17.64248686,118.26,118.23,5.97761369]
["bitfinex-derivatives","SOLF0:USTF0",1743874690802,11.72088686,118.26,118.23,5.97761369]
["bitfinex-derivatives","SOLF0:USTF0",1743874692307,17.64228686,118.26,118.23,5.97761369]
["bitfinex-derivatives","SOLF0:USTF0",1743874694217,11.72088686,118.26,118.23,5.97761369]
["bitfinex-derivatives","SOLF0:USTF0",1743874695715,17.64228686,118.26,118.23,5.97761369]
["bitfinex-derivatives","SOLF0:USTF0",1743874696716,0.05876573,118.26,118.24,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743874699813,0.05876573,118.26,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874700516,0.05876573,118.26,118.24,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743874702119,17.64228686,118.26,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874702920,11.72088686,118.26,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874703113,11.66212113,118.24,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874703621,17.58452113,118.24,118.23,0.05481369]
["bitfinex-derivatives","SOLF0:USTF0",1743874705726,5.9243,118.21,118.18,31.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743874706126,11.66212113,118.21,118.17,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743874706314,5.9245,118.2,118.16,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743874706929,0.06243971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874707428,0.06243971,118.19,118.17,5.98130757]
["bitfinex-derivatives","SOLF0:USTF0",1743874707726,0.06243971,118.19,118.17,11.7176287]
["bitfinex-derivatives","SOLF0:USTF0",1743874708427,0.06243971,118.19,118.17,17.6432287]
["bitfinex-derivatives","SOLF0:USTF0",1743874709226,0.06243971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874710730,0.06243971,118.19,118.17,5.98130757]
["bitfinex-derivatives","SOLF0:USTF0",1743874715630,0.06243971,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743874716836,0.06243971,118.19,118.17,5.98110757]
["bitfinex-derivatives","SOLF0:USTF0",1743874717937,0.06243971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874718430,0.06243971,118.19,118.17,5.98140757]
["bitfinex-derivatives","SOLF0:USTF0",1743874719638,0.06243971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874720237,5.98743971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874720539,0.06243971,118.19,118.17,5.98130757]
["bitfinex-derivatives","SOLF0:USTF0",1743874720738,0.06243971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874721433,11.72456084,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874721934,5.9254,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874727041,17.64966084,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874731643,11.72456084,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874732245,17.64956084,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874734648,5.98743971,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874735048,5.9254,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874735249,17.58752113,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874735843,11.66212113,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874737142,17.58752113,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874743255,19.90982113,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874746854,11.66212113,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874748153,17.58752113,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874751865,17.64966084,118.19,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874753258,5.9254,118.18,118.17,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1743874766874,5.9254,118.18,118.17,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743874767076,5.9275,118.14,118.11,138.71954253]
["bitfinex-derivatives","SOLF0:USTF0",1743874767375,11.66212113,118.15,118.11,138.71954253]
["bitfinex-derivatives","SOLF0:USTF0",1743874767562,11.66212113,118.15,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743874768071,5.9274,118.14,118.12,0.05570154]
["bitfinex-derivatives","SOLF0:USTF0",1743874769769,0.0638355,118.15,118.12,0.05570154]
["bitfinex-derivatives","SOLF0:USTF0",1743874770275,0.0638355,118.15,118.13,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743874776986,0.0638355,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743874778287,0.0638355,118.15,118.13,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743874778780,0.0638355,118.15,118.13,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743874778985,0.0638355,118.15,118.12,0.05570154]
["bitfinex-derivatives","SOLF0:USTF0",1743874779787,0.0638355,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743874788391,0.0638355,118.15,118.12,2.38380154]
["bitfinex-derivatives","SOLF0:USTF0",1743874789288,0.0638355,118.15,118.13,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743874790480,0.0638355,118.15,118.14,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743874790789,29.66,118.19,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874790991,29.66,118.19,118.13,13.97842113]
["bitfinex-derivatives","SOLF0:USTF0",1743874791891,0.05390313,118.17,118.15,0.06483139]
["bitfinex-derivatives","SOLF0:USTF0",1743874792296,0.05390313,118.17,118.15,5.99133139]
["bitfinex-derivatives","SOLF0:USTF0",1743874792795,0.05390313,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743874801394,17.58612113,118.21,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743874801600,17.58612113,118.21,118.16,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743874801900,5.9244,118.2,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743874802105,11.66212113,118.21,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743874802295,17.58632113,118.21,118.17,17.58772113]
["bitfinex-derivatives","SOLF0:USTF0",1743874802501,0.0596155,118.2,118.18,0.06446383]
["bitfinex-derivatives","SOLF0:USTF0",1743874802695,13.96192113,118.25,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874803097,11.66212113,118.22,118.17,19.88042113]
["bitfinex-derivatives","SOLF0:USTF0",1743874803299,11.66212113,118.21,118.17,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743874803498,17.58642113,118.21,118.17,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743874803700,17.58642113,118.21,118.18,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743874803900,0.05592377,118.2,118.18,5.98411307]
["bitfinex-derivatives","SOLF0:USTF0",1743874806006,0.05592377,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743874806906,0.05592377,118.2,118.18,5.98391307]
["bitfinex-derivatives","SOLF0:USTF0",1743874810005,17.6424449,118.2,118.18,0.05881307]
["bitfinex-derivatives","SOLF0:USTF0",1743874810209,11.66212113,118.19,118.13,138.64804253]
["bitfinex-derivatives","SOLF0:USTF0",1743874810400,11.66212113,118.15,118.13,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874810707,11.66212113,118.14,118.13,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874810908,11.66212113,118.14,118.12,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874811103,17.58922113,118.15,118.12,142.32664253]
["bitfinex-derivatives","SOLF0:USTF0",1743874811310,11.66212113,118.15,118.12,142.32664253]
["bitfinex-derivatives","SOLF0:USTF0",1743874811609,11.72176368,118.15,118.12,142.38171159]
["bitfinex-derivatives","SOLF0:USTF0",1743874811810,0.05964255,118.15,118.12,142.38171159]
["bitfinex-derivatives","SOLF0:USTF0",1743874812109,0.05964255,118.15,118.13,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743874813205,0.05964255,118.15,118.12,136.45371159]
["bitfinex-derivatives","SOLF0:USTF0",1743874813206,11.72176368,118.15,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874813412,11.66212113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874813807,17.59002113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874816520,11.66212113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874818517,17.64886368,118.15,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874819820,11.72176368,118.15,118.12,5.98336906]
["bitfinex-derivatives","SOLF0:USTF0",1743874820024,11.72176368,118.15,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874820324,11.72176368,118.15,118.12,5.98316906]
["bitfinex-derivatives","SOLF0:USTF0",1743874820824,17.64886368,118.15,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874821025,11.72176368,118.15,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874821720,11.66212113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874822220,17.59002113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874824029,11.66212113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874825822,17.59002113,118.13,118.12,0.05506906]
["bitfinex-derivatives","SOLF0:USTF0",1743874828424,11.66212113,118.13,118.07,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874828629,11.66212113,118.11,118.07,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743874829231,11.66212113,118.11,118.06,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743874829620,11.66212113,118.09,118.07,0.05966225]
["bitfinex-derivatives","SOLF0:USTF0",1743874830124,17.59232113,118.09,118.07,0.05966225]
["bitfinex-derivatives","SOLF0:USTF0",1743874831727,0.05944725,118.1,118.07,0.05966225]
["bitfinex-derivatives","SOLF0:USTF0",1743874832431,0.05944725,118.1,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743874834936,0.05944725,118.1,118.07,11.72178338]
["bitfinex-derivatives","SOLF0:USTF0",1743874835431,0.05944725,118.1,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874835630,0.05944725,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743874836334,0.05944725,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743874837834,0.05944725,118.1,118.08,21.92322113]
["bitfinex-derivatives","SOLF0:USTF0",1743874838025,0.05944725,118.1,118.07,0.05966225]
["bitfinex-derivatives","SOLF0:USTF0",1743874838530,0.05944725,118.1,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743874841343,0.05944725,118.1,118.07,5.99036225]
["bitfinex-derivatives","SOLF0:USTF0",1743874841644,5.98894725,118.1,118.07,5.99036225]
["bitfinex-derivatives","SOLF0:USTF0",1743874842245,0.05944725,118.1,118.07,0.05966225]
["bitfinex-derivatives","SOLF0:USTF0",1743874842442,0.05944725,118.1,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874842644,11.66212113,118.13,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874842845,11.66212113,118.13,118.08,16.14562113]
["bitfinex-derivatives","SOLF0:USTF0",1743874843449,17.59032113,118.13,118.09,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743874843947,0.06316844,118.12,118.1,0.06233092]
["bitfinex-derivatives","SOLF0:USTF0",1743874847248,0.06316844,118.12,118.1,5.99173092]
["bitfinex-derivatives","SOLF0:USTF0",1743874847548,0.06316844,118.12,118.1,0.06233092]
["bitfinex-derivatives","SOLF0:USTF0",1743874850452,5.99166844,118.12,118.1,0.06233092]
["bitfinex-derivatives","SOLF0:USTF0",1743874851952,5.9289,118.11,118.1,0.06233092]
["bitfinex-derivatives","SOLF0:USTF0",1743874855457,17.59102113,118.11,118.1,0.06233092]
["bitfinex-derivatives","SOLF0:USTF0",1743874857056,5.9307,118.08,118.05,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743874858254,5.9307,118.08,118.05,4.5498007]
["bitfinex-derivatives","SOLF0:USTF0",1743874858255,5.99544679,118.08,118.05,4.5498007]
["bitfinex-derivatives","SOLF0:USTF0",1743874861760,5.99544679,118.08,118.05,10.4817007]
["bitfinex-derivatives","SOLF0:USTF0",1743874861954,0.06474679,118.08,118.05,4.5498007]
["bitfinex-derivatives","SOLF0:USTF0",1743874862158,11.66212113,118.13,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874862355,11.66212113,118.13,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743874862753,5.9287,118.12,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743874863154,11.66212113,118.13,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743874863355,0.05982273,118.11,118.09,5.98852882]
["bitfinex-derivatives","SOLF0:USTF0",1743874865861,0.05982273,118.11,118.09,0.05862882]
["bitfinex-derivatives","SOLF0:USTF0",1743874867266,5.98872273,118.11,118.09,0.05862882]
["bitfinex-derivatives","SOLF0:USTF0",1743874870267,0.05982273,118.11,118.09,0.05862882]
["bitfinex-derivatives","SOLF0:USTF0",1743874870764,0.05982273,118.11,118.09,5.98832882]
["bitfinex-derivatives","SOLF0:USTF0",1743874878365,0.05982273,118.11,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743874878865,0.05982273,118.11,118.09,5.98822882]
["bitfinex-derivatives","SOLF0:USTF0",1743874880668,0.05982273,118.11,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743874881161,17.58922113,118.15,118.09,11.72074995]
["bitfinex-derivatives","SOLF0:USTF0",1743874881769,17.58922113,118.15,118.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743874882265,0.05665571,118.14,118.12,0.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1743874884074,5.98405571,118.14,118.12,0.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1743874884272,5.98405571,118.14,118.12,5.98623091]
["bitfinex-derivatives","SOLF0:USTF0",1743874886664,5.98405571,118.14,118.12,0.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1743874889775,5.9279,118.13,118.12,0.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1743874892671,5.98425571,118.14,118.12,0.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1743874892873,371.8441,118.25,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874893072,11.66212113,118.2,118.13,16.11242113]
["bitfinex-derivatives","SOLF0:USTF0",1743874893272,11.66212113,118.2,118.15,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874893576,5.9252,118.19,118.15,17.58872113]
["bitfinex-derivatives","SOLF0:USTF0",1743874894074,5.9252,118.19,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874894274,0.05466215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874895974,5.98016215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874897075,0.05466215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874897878,0.05466215,118.18,118.16,5.98558397]
["bitfinex-derivatives","SOLF0:USTF0",1743874898581,5.98006215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874901383,0.05466215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874902383,0.05466215,118.18,118.16,5.98578397]
["bitfinex-derivatives","SOLF0:USTF0",1743874910700,5.98006215,118.18,118.16,5.98578397]
["bitfinex-derivatives","SOLF0:USTF0",1743874911782,5.98006215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874912285,0.05466215,118.18,118.16,0.05938397]
["bitfinex-derivatives","SOLF0:USTF0",1743874912485,0.05466215,118.18,118.16,5.98578397]
["bitfinex-derivatives","SOLF0:USTF0",1743874914585,0.05466215,118.18,118.17,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743874915090,6.9074,118.24,118.17,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874915291,11.66212113,118.23,118.18,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743874915691,5.9239,118.21,118.18,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1743874915994,5.9239,118.21,118.18,5.98088175]
["bitfinex-derivatives","SOLF0:USTF0",1743874916193,5.98466903,118.21,118.18,5.98088175]
["bitfinex-derivatives","SOLF0:USTF0",1743874918894,5.9244,118.2,118.18,0.05588175]
["bitfinex-derivatives","SOLF0:USTF0",1743874919194,11.72289016,118.21,118.18,0.05588175]
["bitfinex-derivatives","SOLF0:USTF0",1743874920896,5.9249,118.19,118.18,0.05588175]
["bitfinex-derivatives","SOLF0:USTF0",1743874928604,11.66212113,118.19,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874928799,2.1286,118.18,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874928991,11.66212113,118.17,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874929405,5.9269,118.15,118.12,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743874929708,0.05953955,118.15,118.12,0.05748335]
["bitfinex-derivatives","SOLF0:USTF0",1743874930206,5.98653955,118.15,118.12,5.98578335]
["bitfinex-derivatives","SOLF0:USTF0",1743874936308,5.98653955,118.15,118.12,0.05748335]
["bitfinex-derivatives","SOLF0:USTF0",1743874939114,5.9274,118.14,118.12,0.05748335]
["bitfinex-derivatives","SOLF0:USTF0",1743874943014,5.98643955,118.15,118.12,5.98568335]
["bitfinex-derivatives","SOLF0:USTF0",1743874943712,5.98643955,118.15,118.12,0.05748335]
["bitfinex-derivatives","SOLF0:USTF0",1743874944813,5.9274,118.14,118.12,0.05748335]
["bitfinex-derivatives","SOLF0:USTF0",1743874945515,11.66212113,118.14,118.12,0.05748335]
["bitfinex-derivatives","SOLF0:USTF0",1743874945703,11.66212113,118.14,118.07,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874945901,5.9299,118.09,118.07,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874946311,11.66212113,118.11,118.07,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874946616,11.66212113,118.1,118.07,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743874946807,11.72298603,118.1,118.07,136.45569269]
["bitfinex-derivatives","SOLF0:USTF0",1743874947009,5.9303,118.09,118.07,136.45569269]
["bitfinex-derivatives","SOLF0:USTF0",1743874948918,5.9303,118.09,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874950623,17.65278603,118.1,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874950915,11.72298603,118.1,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874952021,5.9299,118.09,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874955929,5.9304,118.08,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874958832,0.0608649,118.1,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874959328,5.9905649,118.1,118.07,5.98765016]
["bitfinex-derivatives","SOLF0:USTF0",1743874961235,5.9905649,118.1,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874961837,5.93,118.09,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874965936,5.9304,118.08,118.07,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1743874966131,5.9304,118.08,118.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1743874966132,11.66212113,118.08,118.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1743874966332,11.66212113,118.06,118.01,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874966831,5.932,118.05,118.02,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743874967239,0.05667486,118.05,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743874967436,0.05667486,118.05,118.02,0.06157825]
["bitfinex-derivatives","SOLF0:USTF0",1743874969040,5.98857486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743874970940,0.05667486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743874971142,0.05667486,118.05,118.02,11.72369938]
["bitfinex-derivatives","SOLF0:USTF0",1743874971338,0.05667486,118.05,118.03,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874971735,0.05667486,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743874972442,0.05667486,118.05,118.03,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743874972636,0.05667486,118.05,118.02,0.06157825]
["bitfinex-derivatives","SOLF0:USTF0",1743874973043,0.05667486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743874973742,5.98867486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743874974943,0.05667486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743874976746,0.05667486,118.05,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743874978740,0.05667486,118.05,118.02,0.06157825]
["bitfinex-derivatives","SOLF0:USTF0",1743874978943,0.05667486,118.05,118.03,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874979242,0.05667486,118.05,118.04,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743874980046,0.05667486,118.05,118.04,17.59452113]
["bitfinex-derivatives","SOLF0:USTF0",1743874988657,0.05667486,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743875005068,0.05667486,118.05,118.03,17.59472113]
["bitfinex-derivatives","SOLF0:USTF0",1743875005255,0.05667486,118.05,118.02,0.06157825]
["bitfinex-derivatives","SOLF0:USTF0",1743875005768,5.98887486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743875006064,0.05667486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743875007969,5.98867486,118.05,118.02,5.99477825]
["bitfinex-derivatives","SOLF0:USTF0",1743875009267,0.05667486,118.05,118.03,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743875009565,0.05667486,118.05,118.02,0.06157825]
["bitfinex-derivatives","SOLF0:USTF0",1743875009867,0.05667486,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743875010362,0.05667486,118.05,118.03,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875010567,2.2743,118.09,118.04,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875010763,2.2743,118.09,118.02,0.06157825]
["bitfinex-derivatives","SOLF0:USTF0",1743875010764,2.1699,118.11,118.05,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875010968,11.66212113,118.12,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875011171,11.66212113,118.12,118.07,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875011471,5.9291,118.11,118.07,17.59302113]
["bitfinex-derivatives","SOLF0:USTF0",1743875011970,0.06355075,118.1,118.08,5.98817308]
["bitfinex-derivatives","SOLF0:USTF0",1743875012467,0.06355075,118.1,118.08,0.05787308]
["bitfinex-derivatives","SOLF0:USTF0",1743875012673,0.06355075,118.1,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743875013170,0.06355075,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743875013470,5.9281,118.13,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743875013661,5.9281,118.13,118.1,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875013858,5.9276,118.14,118.1,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743875014067,5.9276,118.14,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875014564,5.9271,118.15,118.12,17.59052113]
["bitfinex-derivatives","SOLF0:USTF0",1743875015067,5.98188645,118.15,118.12,17.59052113]
["bitfinex-derivatives","SOLF0:USTF0",1743875015468,5.98188645,118.15,118.11,17.65079073]
["bitfinex-derivatives","SOLF0:USTF0",1743875015768,11.66212113,118.14,118.11,0.0599696]
["bitfinex-derivatives","SOLF0:USTF0",1743875016568,5.9282,118.13,118.11,0.0599696]
["bitfinex-derivatives","SOLF0:USTF0",1743875017669,17.58962113,118.14,118.11,0.0599696]
["bitfinex-derivatives","SOLF0:USTF0",1743875017874,0.05478645,118.15,118.11,0.0599696]
["bitfinex-derivatives","SOLF0:USTF0",1743875018362,0.05478645,118.15,118.11,2.2155696]
["bitfinex-derivatives","SOLF0:USTF0",1743875018866,0.05478645,118.15,118.12,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743875019273,11.66212113,118.19,118.14,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875019571,5.9256,118.18,118.14,17.58922113]
["bitfinex-derivatives","SOLF0:USTF0",1743875020474,0.06268596,118.17,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875021676,5.98868596,118.17,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875023977,0.06268596,118.17,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875024576,0.06268596,118.17,118.16,17.58852113]
["bitfinex-derivatives","SOLF0:USTF0",1743875027375,0.06268596,118.17,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875028872,5.9264,118.16,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875029078,0.06268596,118.17,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875029377,5.98878596,118.17,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875038290,5.9264,118.16,118.15,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1743875045083,5.9279,118.13,118.1,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875045283,11.66212113,118.17,118.1,17.59122113]
["bitfinex-derivatives","SOLF0:USTF0",1743875045479,5.9277,118.14,118.1,17.59122113]
["bitfinex-derivatives","SOLF0:USTF0",1743875046094,0.05647422,118.13,118.11,0.06250106]
["bitfinex-derivatives","SOLF0:USTF0",1743875046396,0.05647422,118.13,118.11,5.99120106]
["bitfinex-derivatives","SOLF0:USTF0",1743875053899,0.05647422,118.13,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743875054596,0.05647422,118.13,118.11,5.99110106]
["bitfinex-derivatives","SOLF0:USTF0",1743875055703,0.05647422,118.13,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743875060102,4.4323,118.18,118.12,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875060308,2.2835,118.18,118.14,17.58902113]
["bitfinex-derivatives","SOLF0:USTF0",1743875060808,5.9258,118.18,118.14,17.58902113]
["bitfinex-derivatives","SOLF0:USTF0",1743875061307,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875061707,0.06337998,118.17,118.15,5.98420629]
["bitfinex-derivatives","SOLF0:USTF0",1743875064510,5.98927998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875065815,0.06337998,118.17,118.15,5.98420629]
["bitfinex-derivatives","SOLF0:USTF0",1743875066015,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875066409,0.06337998,118.17,118.15,5.98390629]
["bitfinex-derivatives","SOLF0:USTF0",1743875072526,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875072826,11.66212113,118.16,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875073210,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875073409,17.58852113,118.16,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875074022,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875074420,0.06337998,118.17,118.15,5.98380629]
["bitfinex-derivatives","SOLF0:USTF0",1743875080127,5.98927998,118.17,118.15,5.98380629]
["bitfinex-derivatives","SOLF0:USTF0",1743875080427,5.98927998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875082828,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875083231,0.06337998,118.17,118.15,5.98400629]
["bitfinex-derivatives","SOLF0:USTF0",1743875083529,0.06337998,118.17,118.15,11.71942742]
["bitfinex-derivatives","SOLF0:USTF0",1743875084725,0.06337998,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743875085226,0.06337998,118.17,118.15,11.71942742]
["bitfinex-derivatives","SOLF0:USTF0",1743875085530,0.06337998,118.17,118.15,17.64602742]
["bitfinex-derivatives","SOLF0:USTF0",1743875086531,5.98947998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875087432,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875087729,0.06337998,118.17,118.15,5.98410629]
["bitfinex-derivatives","SOLF0:USTF0",1743875089133,0.06337998,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743875090234,0.06337998,118.17,118.15,5.98390629]
["bitfinex-derivatives","SOLF0:USTF0",1743875091434,0.06337998,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743875092035,0.06337998,118.17,118.15,5.98390629]
["bitfinex-derivatives","SOLF0:USTF0",1743875092935,0.06337998,118.17,118.15,0.05730629]
["bitfinex-derivatives","SOLF0:USTF0",1743875094237,0.06337998,118.17,118.15,5.98420629]
["bitfinex-derivatives","SOLF0:USTF0",1743875095940,0.06337998,118.17,118.16,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743875099135,5.9245,118.2,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743875100145,5.98579994,118.2,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743875103337,0.06129994,118.2,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743875104245,0.06129994,118.2,118.18,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743875104746,0.06129994,118.2,118.18,5.99000144]
["bitfinex-derivatives","SOLF0:USTF0",1743875107649,0.06129994,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743875112056,17.58472113,118.24,118.2,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743875112256,17.58472113,118.24,118.17,16.11222113]
["bitfinex-derivatives","SOLF0:USTF0",1743875112555,17.58472113,118.24,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875112852,17.58472113,118.24,118.2,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743875113256,11.69563969,118.23,118.21,0.05963609]
["bitfinex-derivatives","SOLF0:USTF0",1743875113454,11.66212113,118.23,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875113648,11.69563969,118.23,118.21,0.05590481]
["bitfinex-derivatives","SOLF0:USTF0",1743875114056,5.9234,118.22,118.21,0.05590481]
["bitfinex-derivatives","SOLF0:USTF0",1743875124955,17.58552113,118.22,118.21,0.05590481]
["bitfinex-derivatives","SOLF0:USTF0",1743875130667,5.9254,118.18,118.16,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743875130963,5.9254,118.18,118.16,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743875132055,5.98366618,118.18,118.16,2.2395871]
["bitfinex-derivatives","SOLF0:USTF0",1743875132365,5.9259,118.17,118.16,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1743875132555,0.05826618,118.18,118.16,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1743875133054,17.58802113,118.17,118.16,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1743875134863,5.9259,118.17,118.16,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1743875137863,5.98386618,118.18,118.16,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1743875141267,0.05826618,118.18,118.16,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1743875141472,0.05826618,118.18,118.16,5.9886871]
["bitfinex-derivatives","SOLF0:USTF0",1743875141971,4.504,118.22,118.16,11.72450823]
["bitfinex-derivatives","SOLF0:USTF0",1743875142171,11.66212113,118.23,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875142475,5.9238,118.22,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875142769,5.9238,118.22,118.19,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743875143372,5.9238,118.22,118.19,5.97815841]
["bitfinex-derivatives","SOLF0:USTF0",1743875143373,5.95495719,118.22,118.19,5.97815841]
["bitfinex-derivatives","SOLF0:USTF0",1743875144675,0.03115719,118.22,118.2,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743875149379,0.03115719,118.22,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743875156783,0.03115719,118.22,118.2,17.58622113]
["bitfinex-derivatives","SOLF0:USTF0",1743875157483,0.03115719,118.22,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875158577,0.03115719,118.22,118.2,17.58622113]
["bitfinex-derivatives","SOLF0:USTF0",1743875160485,5.95455719,118.22,118.2,17.58622113]
["bitfinex-derivatives","SOLF0:USTF0",1743875160674,5.95455719,118.22,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875161075,5.9239,118.21,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875162187,5.95465719,118.22,118.19,5.97835841]
["bitfinex-derivatives","SOLF0:USTF0",1743875163384,5.9239,118.21,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875164687,5.9244,118.2,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875167788,5.924,118.21,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875168791,5.9244,118.2,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875170089,17.58652113,118.2,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875173993,5.9244,118.2,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875178195,0.03115719,118.22,118.19,0.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1743875178995,0.03115719,118.22,118.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743875179597,5.95455719,118.22,118.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743875179895,5.95455719,118.22,118.19,5.97815841]
["bitfinex-derivatives","SOLF0:USTF0",1743875180391,0.03115719,118.22,118.19,5.97815841]
["bitfinex-derivatives","SOLF0:USTF0",1743875188701,5.95455719,118.22,118.19,5.97815841]
["bitfinex-derivatives","SOLF0:USTF0",1743875189404,0.03115719,118.22,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875190301,0.03115719,118.22,118.2,17.58642113]
["bitfinex-derivatives","SOLF0:USTF0",1743875191504,11.66212113,118.27,118.21,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743875191704,11.66212113,118.27,118.22,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875191904,5.9216,118.26,118.22,17.58512113]
["bitfinex-derivatives","SOLF0:USTF0",1743875192105,5.9216,118.26,118.22,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875192412,5.9216,118.26,118.23,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743875192704,5.922,118.25,118.23,0.05764098]
["bitfinex-derivatives","SOLF0:USTF0",1743875193002,11.66212113,118.27,118.23,0.05764098]
["bitfinex-derivatives","SOLF0:USTF0",1743875194710,5.9224,118.24,118.23,0.05764098]
["bitfinex-derivatives","SOLF0:USTF0",1743875207916,17.58452113,118.24,118.23,0.05764098]
["bitfinex-derivatives","SOLF0:USTF0",1743875208617,17.58452113,118.24,118.23,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875218531,5.9224,118.24,118.23,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875218732,17.58452113,118.24,118.23,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875231339,11.66212113,118.24,118.17,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743875231528,11.66212113,118.22,118.17,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743875231727,5.9248,118.2,118.17,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743875231935,11.66212113,118.22,118.17,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743875232436,5.9249,118.19,118.18,0.06438603]
["bitfinex-derivatives","SOLF0:USTF0",1743875241350,5.9249,118.19,118.14,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743875241351,11.66212113,118.19,118.14,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743875241648,11.66212113,118.18,118.14,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743875242048,5.9267,118.16,118.14,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743875242557,5.99149438,118.16,118.14,2.33611753]
["bitfinex-derivatives","SOLF0:USTF0",1743875242951,5.9269,118.15,118.14,0.05651753]
["bitfinex-derivatives","SOLF0:USTF0",1743875244151,17.58902113,118.15,118.14,0.05651753]
["bitfinex-derivatives","SOLF0:USTF0",1743875247156,17.58902113,118.15,118.14,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875252257,5.9292,118.11,118.08,22.14622113]
["bitfinex-derivatives","SOLF0:USTF0",1743875253259,5.98708362,118.11,118.08,22.20817727]
["bitfinex-derivatives","SOLF0:USTF0",1743875253456,5.98708362,118.11,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743875253759,0.05788362,118.11,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743875253959,0.05788362,118.11,118.08,4.61585614]
["bitfinex-derivatives","SOLF0:USTF0",1743875254159,5.9299,118.09,118.08,2.37755614]
["bitfinex-derivatives","SOLF0:USTF0",1743875254362,5.9299,118.09,118.08,0.06195614]
["bitfinex-derivatives","SOLF0:USTF0",1743875254660,17.59202113,118.09,118.08,0.06195614]
["bitfinex-derivatives","SOLF0:USTF0",1743875262987,5.9299,118.09,118.08,0.06195614]
["bitfinex-derivatives","SOLF0:USTF0",1743875265390,0.05788362,118.11,118.08,0.06195614]
["bitfinex-derivatives","SOLF0:USTF0",1743875265590,0.05788362,118.11,118.08,2.21095614]
["bitfinex-derivatives","SOLF0:USTF0",1743875265893,0.05788362,118.11,118.08,6.80725614]
["bitfinex-derivatives","SOLF0:USTF0",1743875266394,0.05788362,118.11,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743875267393,5.9276,118.14,118.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743875267693,11.66212113,118.15,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875268492,5.9274,118.14,118.11,5.99280164]
["bitfinex-derivatives","SOLF0:USTF0",1743875268696,0.05370105,118.13,118.11,5.99280164]
["bitfinex-derivatives","SOLF0:USTF0",1743875278305,5.98160105,118.13,118.11,5.99280164]
["bitfinex-derivatives","SOLF0:USTF0",1743875281512,0.05370105,118.13,118.11,5.99280164]
["bitfinex-derivatives","SOLF0:USTF0",1743875282304,0.05370105,118.13,118.11,0.06420164]
["bitfinex-derivatives","SOLF0:USTF0",1743875282505,5.98170105,118.13,118.11,0.06420164]
["bitfinex-derivatives","SOLF0:USTF0",1743875289713,5.9284,118.12,118.11,0.06420164]
["bitfinex-derivatives","SOLF0:USTF0",1743875291120,5.93,118.09,118.06,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1743875292212,5.9305,118.08,118.06,0.05518388]
["bitfinex-derivatives","SOLF0:USTF0",1743875292713,41.06708981,118.09,118.06,0.05518388]
["bitfinex-derivatives","SOLF0:USTF0",1743875293919,5.9307,118.08,118.06,0.05518388]
["bitfinex-derivatives","SOLF0:USTF0",1743875294719,35.33506868,118.09,118.06,5.98648388]
["bitfinex-derivatives","SOLF0:USTF0",1743875294920,29.40496868,118.09,118.06,0.05518388]
["bitfinex-derivatives","SOLF0:USTF0",1743875295223,0.06496868,118.09,118.06,0.05518388]
["bitfinex-derivatives","SOLF0:USTF0",1743875295518,0.06496868,118.09,118.07,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743875309826,0.06496868,118.09,118.08,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743875310034,11.66212113,118.15,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875310223,29.4,118.14,118.1,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875310518,5.928,118.13,118.1,17.59122113]
["bitfinex-derivatives","SOLF0:USTF0",1743875310932,5.9285,118.12,118.1,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875311133,11.72515905,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875311525,5.9292,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875313529,35.3292,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875323854,29.4,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875324650,35.3289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875325257,29.4,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875326255,35.3289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875329954,5.9286,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875331861,5.9289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875335466,29.44303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875335467,5.9286,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875340761,0.06303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875341263,0.06303792,118.13,118.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743875342460,0.06303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875343067,5.9284,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875344570,5.99113792,118.13,118.1,5.98653681]
["bitfinex-derivatives","SOLF0:USTF0",1743875345065,5.9285,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875346571,5.9289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875348653,17.59062113,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875348859,0.06303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875349664,5.99113792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875349869,5.99113792,118.13,118.1,5.98623681]
["bitfinex-derivatives","SOLF0:USTF0",1743875350664,5.9284,118.12,118.1,5.98623681]
["bitfinex-derivatives","SOLF0:USTF0",1743875351569,5.99113792,118.13,118.1,5.98623681]
["bitfinex-derivatives","SOLF0:USTF0",1743875351771,0.06303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875352272,0.06303792,118.13,118.1,5.98653681]
["bitfinex-derivatives","SOLF0:USTF0",1743875352673,5.99113792,118.13,118.1,5.98653681]
["bitfinex-derivatives","SOLF0:USTF0",1743875354667,5.99113792,118.13,118.11,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743875355174,5.99113792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875355375,5.99113792,118.13,118.1,5.98623681]
["bitfinex-derivatives","SOLF0:USTF0",1743875359178,5.9285,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875359681,5.99113792,118.13,118.1,5.98653681]
["bitfinex-derivatives","SOLF0:USTF0",1743875362984,5.9284,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875364683,5.9284,118.12,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875364981,5.99113792,118.13,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875365172,0.06303792,118.13,118.11,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743875365781,0.06303792,118.13,118.1,13.95175794]
["bitfinex-derivatives","SOLF0:USTF0",1743875365978,0.06303792,118.13,118.1,16.22085794]
["bitfinex-derivatives","SOLF0:USTF0",1743875366279,0.06303792,118.13,118.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743875369889,0.06303792,118.13,118.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743875370079,11.72515905,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875370280,5.9287,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875371179,5.99113792,118.13,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875373388,11.66212113,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875374287,5.9289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875374688,11.66212113,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875374991,17.59092113,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875375489,29.48303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875375691,35.41113792,118.13,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875377595,5.9285,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875377789,29.48303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875378895,5.9289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875379693,5.9286,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875380795,35.41113792,118.13,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875381490,29.48303792,118.13,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875381693,0.06303792,118.13,118.1,5.98643681]
["bitfinex-derivatives","SOLF0:USTF0",1743875383288,0.06303792,118.13,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875383898,5.9288,118.12,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875385298,5.9289,118.11,118.1,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1743875385700,43.35462113,118.12,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875385898,5.9307,118.08,118.05,224.4115079]
["bitfinex-derivatives","SOLF0:USTF0",1743875386092,11.66212113,118.1,118.05,218.4798079]
["bitfinex-derivatives","SOLF0:USTF0",1743875386292,5.931,118.07,118.05,218.4798079]
["bitfinex-derivatives","SOLF0:USTF0",1743875386798,5.99052397,118.07,118.05,218.54008842]
["bitfinex-derivatives","SOLF0:USTF0",1743875388403,5.99052397,118.07,118.05,0.06028052]
["bitfinex-derivatives","SOLF0:USTF0",1743875389203,0.05952397,118.07,118.05,5.99208052]
["bitfinex-derivatives","SOLF0:USTF0",1743875389500,0.05952397,118.07,118.05,11.72240165]
["bitfinex-derivatives","SOLF0:USTF0",1743875389699,165.63273591,118.21,118.06,41.06212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875390007,5.9287,118.12,118.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743875390909,5.98500874,118.12,118.09,5.99450702]
["bitfinex-derivatives","SOLF0:USTF0",1743875391300,0.05630874,118.12,118.09,5.99450702]
["bitfinex-derivatives","SOLF0:USTF0",1743875391506,5.9289,118.11,118.09,0.06460702]
["bitfinex-derivatives","SOLF0:USTF0",1743875392202,11.71842987,118.12,118.09,0.06460702]
["bitfinex-derivatives","SOLF0:USTF0",1743875392713,5.9294,118.1,118.09,0.06460702]
["bitfinex-derivatives","SOLF0:USTF0",1743875395218,46.97152113,118.1,118.09,0.06460702]
["bitfinex-derivatives","SOLF0:USTF0",1743875398717,35.3094,118.1,118.09,0.06460702]
["bitfinex-derivatives","SOLF0:USTF0",1743875398918,46.97152113,118.1,118.09,0.06460702]
["bitfinex-derivatives","SOLF0:USTF0",1743875400318,5.931,118.07,118.04,19.74082113]
["bitfinex-derivatives","SOLF0:USTF0",1743875400514,41.04212113,118.1,118.04,19.74082113]
["bitfinex-derivatives","SOLF0:USTF0",1743875400918,5.9312,118.07,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743875401418,5.9306,118.08,118.05,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743875401612,0.06186005,118.07,118.05,5.9944788]
["bitfinex-derivatives","SOLF0:USTF0",1743875403319,5.99276005,118.07,118.05,5.9944788]
["bitfinex-derivatives","SOLF0:USTF0",1743875403519,5.99276005,118.07,118.05,0.0625788]
["bitfinex-derivatives","SOLF0:USTF0",1743875405120,11.66212113,118.06,118.0,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875405318,13.95522113,118.06,118.0,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875405516,5.9328,118.04,118.01,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743875406222,0.06493646,118.04,118.02,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743875407124,5.99753646,118.04,118.01,5.98749232]
["bitfinex-derivatives","SOLF0:USTF0",1743875411022,0.06493646,118.04,118.01,5.98749232]
["bitfinex-derivatives","SOLF0:USTF0",1743875411423,5.99733646,118.04,118.01,5.98749232]
["bitfinex-derivatives","SOLF0:USTF0",1743875411621,11.66212113,118.03,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875412127,5.9334,118.02,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875414524,0.06493646,118.04,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875414724,0.06493646,118.04,118.01,11.71571345]
["bitfinex-derivatives","SOLF0:USTF0",1743875414927,0.06493646,118.04,118.01,17.64931345]
["bitfinex-derivatives","SOLF0:USTF0",1743875415326,5.99743646,118.04,118.01,17.64931345]
["bitfinex-derivatives","SOLF0:USTF0",1743875416632,5.99743646,118.04,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875417733,5.99743646,118.04,118.01,5.98739232]
["bitfinex-derivatives","SOLF0:USTF0",1743875418336,5.99743646,118.04,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875418936,11.66212113,118.03,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875419233,41.08212113,118.03,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875420124,5.9334,118.02,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875422634,17.59552113,118.02,118.01,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1743875422834,5.9349,117.99,117.96,47.09178687]
["bitfinex-derivatives","SOLF0:USTF0",1743875423133,41.08212113,118.0,117.96,7.54746574]
["bitfinex-derivatives","SOLF0:USTF0",1743875423335,41.08212113,118.01,117.96,19.20958687]
["bitfinex-derivatives","SOLF0:USTF0",1743875423536,5.9347,118.0,117.96,19.20958687]
["bitfinex-derivatives","SOLF0:USTF0",1743875423720,41.08212113,118.01,117.96,13.27348687]
["bitfinex-derivatives","SOLF0:USTF0",1743875424036,0.05457431,117.99,117.97,11.72085539]
["bitfinex-derivatives","SOLF0:USTF0",1743875424541,0.05457431,117.99,117.98,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1743875426039,0.05457431,117.99,117.97,17.65655539]
["bitfinex-derivatives","SOLF0:USTF0",1743875426530,0.05457431,117.99,117.97,5.99443426]
["bitfinex-derivatives","SOLF0:USTF0",1743875430140,11.71669544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875430439,11.66212113,117.98,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875430742,11.71669544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875431341,17.65179544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875431841,5.9354,117.98,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875433743,17.65189544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875435933,5.9354,117.98,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875436133,11.71669544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875436441,17.65169544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875436839,11.71669544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875437135,11.66212113,117.98,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875437944,17.59752113,117.98,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875443331,5.9354,117.98,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875443537,17.65179544,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875444145,11.71669544,117.99,117.97,5.99463426]
["bitfinex-derivatives","SOLF0:USTF0",1743875444345,0.05457431,117.99,117.97,5.99463426]
["bitfinex-derivatives","SOLF0:USTF0",1743875445345,5.98957431,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875445736,0.05457431,117.99,117.97,0.05873426]
["bitfinex-derivatives","SOLF0:USTF0",1743875446240,0.05457431,117.99,117.98,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743875446447,41.10212113,118.04,117.97,14.01885539]
["bitfinex-derivatives","SOLF0:USTF0",1743875446646,29.44,118.03,117.97,16.26062113]
["bitfinex-derivatives","SOLF0:USTF0",1743875446846,5.9336,118.02,117.99,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743875447255,5.9336,118.02,117.97,16.26062113]
["bitfinex-derivatives","SOLF0:USTF0",1743875447549,5.99244903,118.02,117.99,0.05480577]
["bitfinex-derivatives","SOLF0:USTF0",1743875448053,5.99244903,118.02,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743875448438,5.99244903,118.02,117.99,0.05480577]
["bitfinex-derivatives","SOLF0:USTF0",1743875448647,5.99244903,118.02,117.99,5.98950577]
["bitfinex-derivatives","SOLF0:USTF0",1743875450452,0.05884903,118.02,117.99,0.05480577]
["bitfinex-derivatives","SOLF0:USTF0",1743875451248,0.05884903,118.02,118.0,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743875452049,0.05884903,118.02,117.99,11.7169269]
["bitfinex-derivatives","SOLF0:USTF0",1743875452252,41.18212113,118.07,118.01,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875452451,41.18212113,118.07,118.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743875452747,11.66212113,118.07,118.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743875452949,17.59332113,118.07,118.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743875453549,0.05898934,118.06,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875453947,11.66212113,118.05,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875454748,17.59452113,118.05,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875458360,17.59452113,118.04,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875460553,11.66212113,118.04,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875461856,17.59452113,118.04,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875462257,41.16212113,118.05,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875462460,47.09422113,118.05,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875469376,5.9324,118.04,118.03,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1743875470868,5.9342,118.01,117.98,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743875471472,17.59582113,118.02,117.99,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743875471775,11.66212113,118.03,117.98,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1743875471974,0.05394586,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743875475679,5.98734586,118.02,117.99,5.99989377]
["bitfinex-derivatives","SOLF0:USTF0",1743875475879,0.05394586,118.02,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875476780,5.98754586,118.02,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875477180,11.66212113,118.01,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875477377,5.9344,118.0,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875478081,17.59632113,118.01,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875479168,11.66212113,118.01,117.99,5.99999377]
["bitfinex-derivatives","SOLF0:USTF0",1743875479474,0.05394586,118.02,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875480582,0.05394586,118.02,118.0,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743875481285,5.98734586,118.02,117.99,5.99989377]
["bitfinex-derivatives","SOLF0:USTF0",1743875481884,5.98734586,118.02,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875482385,17.59622113,118.01,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875482685,41.16212113,118.01,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875482876,5.9344,118.0,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875483685,41.16212113,118.01,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875483886,11.66212113,118.01,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875485081,11.66212113,118.01,117.99,5.99969377]
["bitfinex-derivatives","SOLF0:USTF0",1743875485684,11.66212113,118.01,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743875485884,0.05394586,118.02,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743875486782,0.05394586,118.02,117.99,0.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1743875487082,0.05394586,118.02,117.99,11.7273149]
["bitfinex-derivatives","SOLF0:USTF0",1743875487687,5.9323,118.05,117.99,11.7273149]
["bitfinex-derivatives","SOLF0:USTF0",1743875487985,5.9323,118.05,118.02,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743875488795,0.0609445,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743875489485,5.9929445,118.05,118.02,5.99022151]
["bitfinex-derivatives","SOLF0:USTF0",1743875490988,5.9325,118.04,118.02,0.05702151]
["bitfinex-derivatives","SOLF0:USTF0",1743875492394,17.65516563,118.05,118.02,5.99032151]
["bitfinex-derivatives","SOLF0:USTF0",1743875499196,11.72306563,118.05,118.03,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743875499900,17.65506563,118.05,118.02,5.99022151]
["bitfinex-derivatives","SOLF0:USTF0",1743875500400,11.72306563,118.05,118.02,0.05702151]
["bitfinex-derivatives","SOLF0:USTF0",1743875500699,5.9325,118.04,118.02,0.05702151]
["bitfinex-derivatives","SOLF0:USTF0",1743875502301,5.9329,118.03,118.02,0.05702151]
["bitfinex-derivatives","SOLF0:USTF0",1743875502601,17.59502113,118.03,118.02,0.05702151]
["bitfinex-derivatives","SOLF0:USTF0",1743875502796,47.05502113,118.03,118.02,0.05702151]
["bitfinex-derivatives","SOLF0:USTF0",1743875502999,5.9343,118.01,117.98,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743875503297,11.66212113,118.01,117.97,200.99346245]
["bitfinex-derivatives","SOLF0:USTF0",1743875503501,11.66212113,117.99,117.97,171.53346245]
["bitfinex-derivatives","SOLF0:USTF0",1743875503800,11.66212113,117.99,117.96,7.54736574]
["bitfinex-derivatives","SOLF0:USTF0",1743875504197,11.72176847,117.99,117.96,7.60842692]
["bitfinex-derivatives","SOLF0:USTF0",1743875504396,17.65696847,117.99,117.96,7.60842692]
["bitfinex-derivatives","SOLF0:USTF0",1743875504796,11.72176847,117.99,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875504994,11.66212113,117.97,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875505898,0.05964734,117.99,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875506100,11.72176847,117.99,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875506399,5.9357,117.98,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875506903,17.65676847,117.99,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875507091,5.99464734,117.99,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875507893,5.99464734,117.99,117.96,7.60882692]
["bitfinex-derivatives","SOLF0:USTF0",1743875508699,5.99464734,117.99,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875508900,5.9355,117.98,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875509099,11.66212113,117.98,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875510100,5.9359,117.97,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875510901,5.9356,117.98,117.96,1.67242692]
["bitfinex-derivatives","SOLF0:USTF0",1743875512701,17.65686847,117.99,117.96,7.60882692]
["bitfinex-derivatives","SOLF0:USTF0",1743875514702,1.47532644,118.04,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875514910,11.66212113,118.04,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875515203,5.9333,118.03,118.0,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743875515405,5.9333,118.03,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875515910,0.06198724,118.02,117.99,5.99012475]
["bitfinex-derivatives","SOLF0:USTF0",1743875517509,0.06198724,118.02,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743875517709,0.06198724,118.02,118.0,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875518310,0.06198724,118.02,118.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743875518806,5.99558724,118.02,117.99,35.63022475]
["bitfinex-derivatives","SOLF0:USTF0",1743875519006,11.66212113,118.01,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875519514,5.99568724,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875519918,0.06198724,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875520309,0.06198724,118.02,117.99,11.71764588]
["bitfinex-derivatives","SOLF0:USTF0",1743875520906,0.06198724,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875521410,0.06198724,118.02,117.99,5.99002475]
["bitfinex-derivatives","SOLF0:USTF0",1743875522413,0.06198724,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743875523311,5.99548724,118.02,117.99,5.99022475]
["bitfinex-derivatives","SOLF0:USTF0",1743875524215,0.06198724,118.02,118.0,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743875525716,5.99548724,118.02,117.99,5.99032475]
["bitfinex-derivatives","SOLF0:USTF0",1743875527116,5.9341,118.01,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875528116,47.31780837,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875528312,47.31780837,118.02,117.99,5.99032475]
["bitfinex-derivatives","SOLF0:USTF0",1743875529716,47.31780837,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875530214,35.65568724,118.02,117.99,5.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1743875530529,0.06198724,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875530818,0.06198724,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743875533320,0.06198724,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875534906,0.06198724,118.02,118.0,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743875541020,0.06198724,118.02,117.99,11.71764588]
["bitfinex-derivatives","SOLF0:USTF0",1743875541324,0.06198724,118.02,117.99,41.31764588]
["bitfinex-derivatives","SOLF0:USTF0",1743875543027,0.06198724,118.02,118.0,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743875543230,0.06198724,118.02,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875545032,5.9339,118.01,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875547530,5.99558724,118.02,117.99,5.99042475]
["bitfinex-derivatives","SOLF0:USTF0",1743875549230,5.9341,118.01,117.99,0.05552475]
["bitfinex-derivatives","SOLF0:USTF0",1743875550932,0.06198724,118.02,117.99,41.29764588]
["bitfinex-derivatives","SOLF0:USTF0",1743875551225,11.66212113,118.09,118.01,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875551532,11.66212113,118.09,118.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743875551732,11.66212113,118.09,118.02,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743875552125,5.9306,118.08,118.04,5.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1743875552332,0.054094,118.07,118.04,5.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1743875554233,5.985094,118.07,118.04,5.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1743875556739,5.9315,118.06,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875558235,17.64731513,118.07,118.04,5.9867396]
["bitfinex-derivatives","SOLF0:USTF0",1743875558734,17.64731513,118.07,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875559733,17.64731513,118.07,118.04,5.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1743875560438,11.71621513,118.07,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875561037,5.9319,118.05,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875564731,17.59402113,118.05,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875576756,5.9316,118.06,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875577760,13.89131513,118.07,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875578359,5.9319,118.05,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875583861,0.054094,118.07,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875584466,5.985194,118.07,118.04,5.9864396]
["bitfinex-derivatives","SOLF0:USTF0",1743875596669,5.985194,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743875598171,0.054094,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743875600972,0.054094,118.07,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875601176,0.054094,118.07,118.05,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875602074,0.054094,118.07,118.05,17.59392113]
["bitfinex-derivatives","SOLF0:USTF0",1743875603676,0.054094,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743875603872,5.984994,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743875604178,0.054094,118.07,118.05,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743875606067,5.985094,118.07,118.04,5.9866396]
["bitfinex-derivatives","SOLF0:USTF0",1743875606271,0.054094,118.07,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875606974,5.9316,118.06,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875610075,5.985194,118.07,118.04,5.9867396]
["bitfinex-derivatives","SOLF0:USTF0",1743875610973,5.985194,118.07,118.04,35.6067396]
["bitfinex-derivatives","SOLF0:USTF0",1743875611483,5.9314,118.06,118.04,29.6743396]
["bitfinex-derivatives","SOLF0:USTF0",1743875615681,5.9319,118.05,118.04,29.6743396]
["bitfinex-derivatives","SOLF0:USTF0",1743875625995,5.9319,118.05,118.04,0.0543396]
["bitfinex-derivatives","SOLF0:USTF0",1743875642414,5.9319,118.05,118.04,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875642719,47.09402113,118.05,118.04,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875643220,35.4319,118.05,118.04,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875643418,47.09402113,118.05,118.04,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875656429,5.9349,118.0,117.97,16.10202113]
["bitfinex-derivatives","SOLF0:USTF0",1743875657130,5.9349,118.0,117.97,22.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1743875657629,5.99355286,118.0,117.97,22.09812327]
["bitfinex-derivatives","SOLF0:USTF0",1743875658122,5.9354,117.98,117.97,14.03342327]
["bitfinex-derivatives","SOLF0:USTF0",1743875658329,5.9354,117.98,117.97,0.06050214]
["bitfinex-derivatives","SOLF0:USTF0",1743875668137,17.59752113,117.98,117.97,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743875668335,5.9359,117.97,117.96,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875668639,11.66212113,117.97,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875668837,11.66212113,117.94,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875669139,17.59952113,117.94,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875669335,5.9374,117.94,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875671535,6.00041446,117.95,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875671842,0.06321446,117.95,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875672645,0.06321446,117.95,117.93,7.50136234]
["bitfinex-derivatives","SOLF0:USTF0",1743875673145,11.72533559,117.95,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875673855,5.9374,117.94,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875674237,0.06321446,117.95,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875674746,0.06321446,117.95,117.93,7.50136234]
["bitfinex-derivatives","SOLF0:USTF0",1743875680853,6.00021446,117.95,117.93,7.50136234]
["bitfinex-derivatives","SOLF0:USTF0",1743875681653,6.00021446,117.95,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875688866,5.9374,117.94,117.93,1.56346234]
["bitfinex-derivatives","SOLF0:USTF0",1743875697871,5.9379,117.93,117.92,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875698074,47.08002113,117.93,117.92,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743875704175,47.08002113,117.93,117.87,1.80904123]
["bitfinex-derivatives","SOLF0:USTF0",1743875704176,41.14212113,117.93,117.87,0.4301767]
["bitfinex-derivatives","SOLF0:USTF0",1743875704373,11.66212113,117.9,117.87,0.4301767]
["bitfinex-derivatives","SOLF0:USTF0",1743875704581,41.14212113,117.9,117.87,0.4301767]
["bitfinex-derivatives","SOLF0:USTF0",1743875704787,5.9402,117.89,117.87,0.4301767]
["bitfinex-derivatives","SOLF0:USTF0",1743875704989,29.48,117.9,117.87,0.4301767]
["bitfinex-derivatives","SOLF0:USTF0",1743875705284,5.9382,117.93,117.88,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875705585,0.05345524,117.9,117.88,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875705788,0.05345524,117.9,117.89,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743875710394,5.9377,117.94,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743875711091,17.59932113,117.95,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743875711278,11.66212113,117.95,117.92,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743875711581,11.71603878,117.95,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875712395,5.9375,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875713093,47.15323878,117.95,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875713893,17.65323878,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743875714195,0.05391765,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743875715580,5.99101765,117.95,117.92,17.66356105]
["bitfinex-derivatives","SOLF0:USTF0",1743875716494,5.9374,117.94,117.92,17.66356105]
["bitfinex-derivatives","SOLF0:USTF0",1743875716794,5.9374,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875717588,5.9379,117.93,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875718395,5.9377,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875719298,0.05391765,117.95,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875720105,5.99091765,117.95,117.92,6.00143992]
["bitfinex-derivatives","SOLF0:USTF0",1743875720599,0.05391765,117.95,117.92,29.58323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875720805,0.05391765,117.95,117.92,31.87113992]
["bitfinex-derivatives","SOLF0:USTF0",1743875721107,0.05391765,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875722809,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875725007,0.05391765,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875726102,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875729010,0.05391765,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875729713,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875730611,0.05391765,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875732609,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875739328,0.05391765,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875741623,5.99101765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875742128,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875744132,5.99081765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875745330,5.99081765,117.95,117.92,8.28933992]
["bitfinex-derivatives","SOLF0:USTF0",1743875745532,5.9374,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875746021,11.66212113,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875746217,5.9379,117.93,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875748730,17.59982113,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875750123,17.59982113,117.94,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875751834,5.99111765,117.95,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875752034,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875753238,0.05391765,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875755244,0.05391765,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875756738,5.99091765,117.95,117.92,6.00143992]
["bitfinex-derivatives","SOLF0:USTF0",1743875756932,0.05391765,117.95,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875757132,11.66212113,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875757633,5.9379,117.93,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875759638,11.66212113,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875759639,17.59982113,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875760140,17.59982113,117.94,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875760337,11.66212113,117.94,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875761338,17.59962113,117.94,117.92,6.00163992]
["bitfinex-derivatives","SOLF0:USTF0",1743875763443,17.59962113,117.94,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875770859,5.9379,117.93,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875783375,35.3379,117.93,117.92,0.06323992]
["bitfinex-derivatives","SOLF0:USTF0",1743875785785,5.9401,117.89,117.87,6.3709767]
["bitfinex-derivatives","SOLF0:USTF0",1743875786283,5.9401,117.89,117.87,0.4301767]
["bitfinex-derivatives","SOLF0:USTF0",1743875786883,6.00365115,117.89,117.87,0.48774619]
["bitfinex-derivatives","SOLF0:USTF0",1743875792093,6.00365115,117.89,117.87,6.42864619]
["bitfinex-derivatives","SOLF0:USTF0",1743875792692,0.06355115,117.89,117.87,6.42864619]
["bitfinex-derivatives","SOLF0:USTF0",1743875797803,0.06355115,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743875799494,11.66212113,117.95,117.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743875799805,41.06212113,117.95,117.89,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875800302,5.9381,117.93,117.89,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875800603,0.06514061,117.92,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875800996,0.06514061,117.92,117.9,6.0027288]
["bitfinex-derivatives","SOLF0:USTF0",1743875803402,0.06514061,117.92,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875803807,17.60102113,117.91,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875808207,6.00364061,117.92,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875808909,5.9389,117.91,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875809911,6.00374061,117.92,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875812308,5.9389,117.91,117.9,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1743875812510,11.66212113,117.9,117.86,0.6543055]
["bitfinex-derivatives","SOLF0:USTF0",1743875813518,0.05555529,117.89,117.87,0.06399928]
["bitfinex-derivatives","SOLF0:USTF0",1743875813812,5.99555529,117.89,117.87,0.06399928]
["bitfinex-derivatives","SOLF0:USTF0",1743875816704,0.05555529,117.89,117.87,0.06399928]
["bitfinex-derivatives","SOLF0:USTF0",1743875817012,0.05555529,117.89,117.87,11.72612041]
["bitfinex-derivatives","SOLF0:USTF0",1743875817403,0.05555529,117.89,117.88,35.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743875825923,0.05555529,117.89,117.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743875826110,0.05555529,117.89,117.87,17.66682041]
["bitfinex-derivatives","SOLF0:USTF0",1743875829028,0.05555529,117.89,117.88,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743875829237,13.89102113,117.94,117.87,11.72612041]
["bitfinex-derivatives","SOLF0:USTF0",1743875829421,43.35102113,117.94,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743875829821,5.9386,117.92,117.89,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743875830432,5.99793611,117.92,117.89,6.00453964]
["bitfinex-derivatives","SOLF0:USTF0",1743875834836,5.99793611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875837741,5.99793611,117.92,117.89,6.00433964]
["bitfinex-derivatives","SOLF0:USTF0",1743875846247,5.99793611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875846550,5.99793611,117.92,117.89,0.06463964]
["bitfinex-derivatives","SOLF0:USTF0",1743875846844,5.99793611,117.92,117.89,6.00423964]
["bitfinex-derivatives","SOLF0:USTF0",1743875850451,5.99793611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875850650,0.05933611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875852743,0.05933611,117.92,117.89,47.04646077]
["bitfinex-derivatives","SOLF0:USTF0",1743875852744,5.99783611,117.92,117.89,47.04646077]
["bitfinex-derivatives","SOLF0:USTF0",1743875856855,0.05933611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875858458,5.99783611,117.92,117.89,47.04646077]
["bitfinex-derivatives","SOLF0:USTF0",1743875859856,0.05933611,117.92,117.89,41.10676077]
["bitfinex-derivatives","SOLF0:USTF0",1743875860760,0.05933611,117.92,117.9,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1743875864460,5.99783611,117.92,117.89,47.04646077]
["bitfinex-derivatives","SOLF0:USTF0",1743875864663,5.99783611,117.92,117.89,35.38433964]
["bitfinex-derivatives","SOLF0:USTF0",1743875864855,0.05933611,117.92,117.89,29.44463964]
["bitfinex-derivatives","SOLF0:USTF0",1743875865157,0.05933611,117.92,117.89,35.38433964]
["bitfinex-derivatives","SOLF0:USTF0",1743875865958,0.05933611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875866260,0.05933611,117.92,117.89,29.44463964]
["bitfinex-derivatives","SOLF0:USTF0",1743875866763,5.99783611,117.92,117.89,35.38433964]
["bitfinex-derivatives","SOLF0:USTF0",1743875867760,0.05933611,117.92,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743875879764,11.66212113,117.97,117.9,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875879962,11.66212113,117.97,117.9,16.00382113]
["bitfinex-derivatives","SOLF0:USTF0",1743875880164,40.98212113,117.97,117.9,18.28382113]
["bitfinex-derivatives","SOLF0:USTF0",1743875880871,5.9372,117.95,117.92,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743875881073,5.99076248,117.95,117.92,5.99245408]
["bitfinex-derivatives","SOLF0:USTF0",1743875881567,5.99076248,117.95,117.92,17.65457521]
["bitfinex-derivatives","SOLF0:USTF0",1743875881770,0.05356248,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743875882265,0.05356248,117.95,117.92,11.71647521]
["bitfinex-derivatives","SOLF0:USTF0",1743875883064,5.99046248,117.95,117.92,17.65467521]
["bitfinex-derivatives","SOLF0:USTF0",1743875883265,5.99046248,117.95,117.92,46.99467521]
["bitfinex-derivatives","SOLF0:USTF0",1743875884169,0.05356248,117.95,117.92,46.99467521]
["bitfinex-derivatives","SOLF0:USTF0",1743875885871,0.05356248,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743875895491,5.99046248,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743875900194,5.99046248,117.95,117.92,46.99467521]
["bitfinex-derivatives","SOLF0:USTF0",1743875904797,0.05356248,117.95,117.93,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743875905096,0.05356248,117.95,117.92,41.05647521]
["bitfinex-derivatives","SOLF0:USTF0",1743875905594,0.05356248,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875918806,0.05356248,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875920508,0.05356248,117.95,117.93,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743875921000,0.05356248,117.95,117.92,41.05647521]
["bitfinex-derivatives","SOLF0:USTF0",1743875921809,0.05356248,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875923912,0.05356248,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875924404,0.05356248,117.95,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743875925514,0.05356248,117.95,117.93,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743875925907,0.05356248,117.95,117.92,0.05435408]
["bitfinex-derivatives","SOLF0:USTF0",1743875927111,5.9375,117.94,117.92,5.99275408]
["bitfinex-derivatives","SOLF0:USTF0",1743875929319,5.9375,117.94,117.92,0.05435408]
["bitfinex-derivatives","SOLF0:USTF0",1743875930117,5.9379,117.93,117.92,0.05435408]
["bitfinex-derivatives","SOLF0:USTF0",1743875933312,5.9377,117.94,117.92,0.05435408]
["bitfinex-derivatives","SOLF0:USTF0",1743875940325,5.99076248,117.95,117.92,5.99275408]
["bitfinex-derivatives","SOLF0:USTF0",1743875941830,5.99076248,117.95,117.94,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875941831,0.05356248,117.95,117.94,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743875942329,0.05356248,117.95,117.94,17.59952113]
["bitfinex-derivatives","SOLF0:USTF0",1743875943129,5.9352,117.99,117.96,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743875943828,5.9354,117.98,117.95,35.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743875944228,5.99394468,117.98,117.95,35.27805031]
["bitfinex-derivatives","SOLF0:USTF0",1743875945728,5.99394468,117.98,117.96,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743875945930,0.05854468,117.98,117.96,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743875947626,0.05854468,117.98,117.97,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743875949032,0.05854468,117.98,117.96,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743875949230,5.99394468,117.98,117.96,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743875950226,5.99394468,117.98,117.95,35.27805031]
["bitfinex-derivatives","SOLF0:USTF0",1743875953133,5.99394468,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743875954132,5.99394468,117.98,117.95,35.27805031]
["bitfinex-derivatives","SOLF0:USTF0",1743875957431,5.99394468,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743875958734,0.05854468,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743875962741,5.99394468,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743875965041,0.05854468,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743875967744,5.99404468,117.98,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743875970641,5.9359,117.97,117.95,29.34135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875970845,11.72066581,117.98,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875972046,5.9364,117.96,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875973746,5.9362,117.97,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875988758,0.05854468,117.98,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875989560,0.05854468,117.98,117.96,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743875989860,0.05854468,117.98,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875990261,0.05854468,117.98,117.96,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743875992661,5.99404468,117.98,117.96,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743875993360,5.99404468,117.98,117.95,5.99795031]
["bitfinex-derivatives","SOLF0:USTF0",1743875994763,0.05854468,117.98,117.96,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743875995059,0.05854468,117.98,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875995361,5.99444468,117.98,117.95,5.99805031]
["bitfinex-derivatives","SOLF0:USTF0",1743875996855,5.936,117.97,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743875999862,5.9363,117.97,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743876001967,0.05854468,117.98,117.95,0.06135031]
["bitfinex-derivatives","SOLF0:USTF0",1743876002567,11.66212113,117.96,117.89,136.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743876002762,11.66212113,117.93,117.89,134.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743876003063,17.60152113,117.9,117.89,134.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743876003569,5.9394,117.9,117.89,134.39864253]
["bitfinex-derivatives","SOLF0:USTF0",1743876005464,5.9394,117.9,117.88,0.0541259]
["bitfinex-derivatives","SOLF0:USTF0",1743876005657,5.9399,117.89,117.88,0.0541259]
["bitfinex-derivatives","SOLF0:USTF0",1743876013679,0.05529358,117.91,117.88,0.0541259]
["bitfinex-derivatives","SOLF0:USTF0",1743876013973,0.05529358,117.91,117.89,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876014166,0.05529358,117.91,117.9,17.60152113]
["bitfinex-derivatives","SOLF0:USTF0",1743876031890,0.05529358,117.91,117.9,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743876036998,0.05529358,117.91,117.9,17.60152113]
["bitfinex-derivatives","SOLF0:USTF0",1743876038000,11.66212113,117.98,117.9,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876038300,40.96212113,117.98,117.93,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876038700,5.9363,117.97,117.94,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743876039197,6.00080925,117.97,117.94,6.00231962]
["bitfinex-derivatives","SOLF0:USTF0",1743876040899,5.9364,117.96,117.94,6.00231962]
["bitfinex-derivatives","SOLF0:USTF0",1743876041600,5.9364,117.96,117.94,0.06491962]
["bitfinex-derivatives","SOLF0:USTF0",1743876045205,5.9364,117.96,117.94,6.00231962]
["bitfinex-derivatives","SOLF0:USTF0",1743876045706,6.00070925,117.97,117.94,6.00231962]
["bitfinex-derivatives","SOLF0:USTF0",1743876047500,0.06450925,117.97,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743876051409,6.00050925,117.97,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743876053401,0.06450925,117.97,117.95,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743876053799,0.06450925,117.97,117.94,41.00704075]
["bitfinex-derivatives","SOLF0:USTF0",1743876054308,0.06450925,117.97,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743876055208,0.06450925,117.97,117.95,17.59882113]
["bitfinex-derivatives","SOLF0:USTF0",1743876055909,0.06450925,117.97,117.96,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743876056513,350.77622113,118.03,117.96,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876056807,350.77622113,118.03,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876057112,5.9342,118.01,117.97,40.94212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876057300,2.2588,118.03,117.98,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876057603,0.06174302,118.02,117.99,11.71781033]
["bitfinex-derivatives","SOLF0:USTF0",1743876057910,0.06174302,118.02,117.99,17.65221033]
["bitfinex-derivatives","SOLF0:USTF0",1743876058410,5.99514302,118.02,117.99,17.65221033]
["bitfinex-derivatives","SOLF0:USTF0",1743876060510,5.99514302,118.02,117.99,11.71781033]
["bitfinex-derivatives","SOLF0:USTF0",1743876061108,0.06174302,118.02,118.0,17.59642113]
["bitfinex-derivatives","SOLF0:USTF0",1743876061411,11.66212113,118.06,118.0,40.96212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876061612,11.66212113,118.06,118.02,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876062315,5.9322,118.05,118.02,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876062516,5.95503599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876062814,0.02283599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876064618,5.95473599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876066015,0.02283599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876066210,0.02283599,118.05,118.03,5.98645112]
["bitfinex-derivatives","SOLF0:USTF0",1743876066417,0.02283599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876067521,5.95473599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876067712,5.95473599,118.05,118.03,11.71567225]
["bitfinex-derivatives","SOLF0:USTF0",1743876067913,0.02283599,118.05,118.03,11.71567225]
["bitfinex-derivatives","SOLF0:USTF0",1743876069118,5.95483599,118.05,118.03,11.71567225]
["bitfinex-derivatives","SOLF0:USTF0",1743876070420,0.02283599,118.05,118.03,11.71567225]
["bitfinex-derivatives","SOLF0:USTF0",1743876071128,5.95473599,118.05,118.03,11.71567225]
["bitfinex-derivatives","SOLF0:USTF0",1743876072325,5.95473599,118.05,118.03,0.05355112]
["bitfinex-derivatives","SOLF0:USTF0",1743876072524,0.02283599,118.05,118.03,5.98645112]
["bitfinex-derivatives","SOLF0:USTF0",1743876072722,0.02283599,118.05,118.03,17.64857225]
["bitfinex-derivatives","SOLF0:USTF0",1743876073723,5.9303,118.09,118.04,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876073926,5.9303,118.09,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876074426,5.9303,118.09,118.07,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876074728,4.3301,118.11,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876074917,4.3301,118.11,118.08,17.59242113]
["bitfinex-derivatives","SOLF0:USTF0",1743876076028,10.2592,118.11,118.08,17.59242113]
["bitfinex-derivatives","SOLF0:USTF0",1743876076425,4.3301,118.11,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876076628,5.9285,118.12,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876077229,5.9285,118.12,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876077636,5.929,118.11,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876077819,5.929,118.11,118.08,17.59222113]
["bitfinex-derivatives","SOLF0:USTF0",1743876078024,5.929,118.11,118.08,17.65047231]
["bitfinex-derivatives","SOLF0:USTF0",1743876079326,5.929,118.11,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876079528,5.9286,118.12,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876080632,5.9286,118.12,118.09,46.93202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876081431,5.929,118.11,118.09,41.00212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876082733,11.66212113,118.12,118.08,0.05825118]
["bitfinex-derivatives","SOLF0:USTF0",1743876082932,11.66212113,118.11,118.08,0.05825118]
["bitfinex-derivatives","SOLF0:USTF0",1743876083532,11.66212113,118.12,118.08,0.05825118]
["bitfinex-derivatives","SOLF0:USTF0",1743876083735,5.9299,118.09,118.08,0.05825118]
["bitfinex-derivatives","SOLF0:USTF0",1743876086743,11.66212113,118.09,118.02,41.04212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876087035,43.19402113,118.08,118.02,41.04212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876087541,5.9318,118.06,118.02,46.97522113]
["bitfinex-derivatives","SOLF0:USTF0",1743876087837,0.05360819,118.05,118.03,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1743876089040,0.05360819,118.05,118.03,5.98672126]
["bitfinex-derivatives","SOLF0:USTF0",1743876090138,0.05360819,118.05,118.03,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1743876090342,41.06212113,118.04,118.03,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1743876090838,35.3324,118.04,118.03,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1743876103363,0.05360819,118.05,118.03,11.71604239]
["bitfinex-derivatives","SOLF0:USTF0",1743876103558,0.05360819,118.05,118.04,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876108567,0.05360819,118.05,118.03,17.64884239]
["bitfinex-derivatives","SOLF0:USTF0",1743876109575,0.05360819,118.05,118.04,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743876109771,29.44,118.09,118.04,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876110071,29.46,118.09,118.06,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876110270,29.46,118.09,118.07,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743876110968,29.46,118.09,118.07,5.98773758]
["bitfinex-derivatives","SOLF0:USTF0",1743876112372,5.9297,118.1,118.07,5.98773758]
["bitfinex-derivatives","SOLF0:USTF0",1743876112669,35.3697,118.1,118.07,5.98773758]
["bitfinex-derivatives","SOLF0:USTF0",1743876114171,5.9299,118.09,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876114367,41.10212113,118.1,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876114768,5.9299,118.09,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876117972,5.9304,118.08,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876118672,5.9301,118.09,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876119870,41.10212113,118.1,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876119871,5.9304,118.08,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876123476,41.10212113,118.1,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876123682,29.44,118.1,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876124077,5.9301,118.09,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876135083,35.3697,118.1,118.07,5.98763758]
["bitfinex-derivatives","SOLF0:USTF0",1743876136082,5.9299,118.09,118.07,0.05683758]
["bitfinex-derivatives","SOLF0:USTF0",1743876139077,11.66212113,118.13,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876139280,41.06212113,118.14,118.08,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876139487,5.9286,118.12,118.09,5.99244291]
["bitfinex-derivatives","SOLF0:USTF0",1743876139887,5.9286,118.12,118.09,17.65456404]
["bitfinex-derivatives","SOLF0:USTF0",1743876140378,5.9286,118.12,118.09,47.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1743876141487,5.9286,118.12,118.1,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743876142688,4.4017,118.16,118.11,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876142888,2.1399,118.16,118.12,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876143185,2.1399,118.16,118.12,11.72426217]
["bitfinex-derivatives","SOLF0:USTF0",1743876143488,5.9271,118.15,118.12,17.65236217]
["bitfinex-derivatives","SOLF0:USTF0",1743876143981,2.1399,118.16,118.12,11.72426217]
["bitfinex-derivatives","SOLF0:USTF0",1743876144289,11.66212113,118.14,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876144478,11.66212113,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876146086,17.59002113,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876148586,5.9279,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876149887,31.5638,118.15,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876149888,5.9275,118.14,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876151295,31.5638,118.15,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876151987,5.9279,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876171296,5.9277,118.14,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876171996,43.20202113,118.16,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876172797,5.9279,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876178601,5.9276,118.14,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876180602,43.20202113,118.16,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876181606,5.9279,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876189624,5.9276,118.14,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876190827,31.5399,118.16,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876191625,5.9279,118.14,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876192225,31.5399,118.16,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876194021,5.9279,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876200533,17.59002113,118.13,118.12,0.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1743876200732,11.66212113,118.12,118.07,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876200933,13.96642113,118.12,118.07,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876201234,5.9297,118.1,118.07,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876201829,5.93,118.09,118.07,11.72657125]
["bitfinex-derivatives","SOLF0:USTF0",1743876202132,0.05820565,118.1,118.07,17.65737125]
["bitfinex-derivatives","SOLF0:USTF0",1743876202330,5.98780565,118.1,118.07,17.65737125]
["bitfinex-derivatives","SOLF0:USTF0",1743876202832,0.05820565,118.1,118.08,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743876205138,0.05820565,118.1,118.08,17.59242113]
["bitfinex-derivatives","SOLF0:USTF0",1743876208430,0.05820565,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876210437,0.05820565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876211837,0.05820565,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876215835,0.05820565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876221542,5.98760565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876222140,0.05820565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876223844,0.05820565,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876232750,0.05820565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876233247,0.05820565,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876235751,0.05820565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876238855,0.05820565,118.1,118.09,17.59202113]
["bitfinex-derivatives","SOLF0:USTF0",1743876240960,0.05820565,118.1,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876242963,94.42571176,118.21,118.09,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876243157,41.04212113,118.18,118.12,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876243458,41.04212113,118.18,118.1,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743876243459,5.9266,118.16,118.13,17.58972113]
["bitfinex-derivatives","SOLF0:USTF0",1743876243661,41.04212113,118.18,118.13,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876244263,41.04212113,118.18,118.14,0.06167072]
["bitfinex-derivatives","SOLF0:USTF0",1743876244959,5.9268,118.16,118.14,0.06167072]
["bitfinex-derivatives","SOLF0:USTF0",1743876246267,5.9269,118.15,118.14,0.06167072]
["bitfinex-derivatives","SOLF0:USTF0",1743876247065,5.9266,118.16,118.14,0.06167072]
["bitfinex-derivatives","SOLF0:USTF0",1743876248063,5.9266,118.16,118.14,11.72379185]
["bitfinex-derivatives","SOLF0:USTF0",1743876248470,304.88,118.23,118.15,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876248769,29.4,118.22,118.17,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876248958,29.4,118.22,118.18,0.06238178]
["bitfinex-derivatives","SOLF0:USTF0",1743876249158,18.35192113,118.24,118.19,17.58692113]
["bitfinex-derivatives","SOLF0:USTF0",1743876249359,29.4,118.23,118.19,17.58692113]
["bitfinex-derivatives","SOLF0:USTF0",1743876249563,6.6898,118.24,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876249765,123.82571176,118.25,118.21,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876250069,94.42571176,118.25,118.22,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876250263,94.42571176,118.25,118.22,17.58522113]
["bitfinex-derivatives","SOLF0:USTF0",1743876250666,5.9217,118.26,118.22,17.58522113]
["bitfinex-derivatives","SOLF0:USTF0",1743876250969,41.08212113,118.27,118.21,11.7197342]
["bitfinex-derivatives","SOLF0:USTF0",1743876251169,11.66212113,118.26,118.21,11.7197342]
["bitfinex-derivatives","SOLF0:USTF0",1743876251771,5.9224,118.24,118.21,11.7197342]
["bitfinex-derivatives","SOLF0:USTF0",1743876252265,41.08212113,118.27,118.21,11.7197342]
["bitfinex-derivatives","SOLF0:USTF0",1743876252572,5.922,118.25,118.21,17.6433342]
["bitfinex-derivatives","SOLF0:USTF0",1743876252879,11.66212113,118.25,118.21,0.05761307]
["bitfinex-derivatives","SOLF0:USTF0",1743876253079,5.9224,118.24,118.21,0.05761307]
["bitfinex-derivatives","SOLF0:USTF0",1743876253282,5.9224,118.24,118.21,11.7197342]
["bitfinex-derivatives","SOLF0:USTF0",1743876254981,11.66212113,118.25,118.21,0.05761307]
["bitfinex-derivatives","SOLF0:USTF0",1743876255582,5.9234,118.22,118.21,0.05761307]
["bitfinex-derivatives","SOLF0:USTF0",1743876267285,5.9256,118.18,118.16,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876267482,304.86,118.28,118.16,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876267690,11.66212113,118.25,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876267989,11.66212113,118.25,118.21,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876268489,0.06121618,118.24,118.22,0.06204534]
["bitfinex-derivatives","SOLF0:USTF0",1743876268994,5.9233,118.23,118.22,0.06204534]
["bitfinex-derivatives","SOLF0:USTF0",1743876270189,35.5833,118.23,118.22,0.06204534]
["bitfinex-derivatives","SOLF0:USTF0",1743876270487,5.9249,118.19,118.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743876270688,11.66212113,118.21,118.16,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876271083,5.9252,118.19,118.16,17.58832113]
["bitfinex-derivatives","SOLF0:USTF0",1743876271691,5.98085032,118.19,118.16,17.65265267]
["bitfinex-derivatives","SOLF0:USTF0",1743876276487,0.05565032,118.19,118.17,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743876276791,0.05565032,118.19,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876277598,45.62042113,118.23,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876277599,41.32212113,118.23,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876277893,29.66,118.22,118.17,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876278286,5.9246,118.2,118.17,17.58772113]
["bitfinex-derivatives","SOLF0:USTF0",1743876278795,0.05527744,118.2,118.18,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743876278993,0.05527744,118.2,118.17,11.72463745]
["bitfinex-derivatives","SOLF0:USTF0",1743876279385,5.97997744,118.2,118.17,17.65023745]
["bitfinex-derivatives","SOLF0:USTF0",1743876279895,5.9249,118.19,118.17,11.72463745]
["bitfinex-derivatives","SOLF0:USTF0",1743876281396,5.9249,118.19,118.17,17.65043745]
["bitfinex-derivatives","SOLF0:USTF0",1743876282800,5.9249,118.19,118.17,11.72463745]
["bitfinex-derivatives","SOLF0:USTF0",1743876282990,41.36212113,118.19,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876283592,5.9254,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876283994,17.58752113,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876285197,5.9254,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876285596,35.6251,118.19,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876286092,29.7,118.19,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876287099,5.9254,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876291802,29.7,118.19,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876291991,0.05527744,118.2,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876292396,0.05527744,118.2,118.17,5.98831632]
["bitfinex-derivatives","SOLF0:USTF0",1743876292805,0.05527744,118.2,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876293007,5.9249,118.19,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876293411,5.9254,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876297803,17.58752113,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876304018,5.9254,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876309120,17.58752113,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876310817,5.9254,118.18,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876325623,0.05527744,118.2,118.17,0.06251632]
["bitfinex-derivatives","SOLF0:USTF0",1743876325818,0.05527744,118.2,118.18,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876326129,0.05527744,118.2,118.18,17.58722113]
["bitfinex-derivatives","SOLF0:USTF0",1743876326525,0.05527744,118.2,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876327624,0.05527744,118.2,118.19,17.58702113]
["bitfinex-derivatives","SOLF0:USTF0",1743876328733,4.3545,118.26,118.19,41.24212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876329030,2.2173,118.26,118.21,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876329225,41.26212113,118.27,118.21,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876329525,5.9216,118.26,118.23,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743876330032,5.9211,118.27,118.23,17.64843993]
["bitfinex-derivatives","SOLF0:USTF0",1743876330833,5.9214,118.26,118.23,17.64843993]
["bitfinex-derivatives","SOLF0:USTF0",1743876331233,5.9214,118.26,118.23,11.72563993]
["bitfinex-derivatives","SOLF0:USTF0",1743876331426,5.9214,118.26,118.23,0.0635188]
["bitfinex-derivatives","SOLF0:USTF0",1743876331735,5.922,118.25,118.23,0.0635188]
["bitfinex-derivatives","SOLF0:USTF0",1743876333436,11.66212113,118.25,118.23,0.0635188]
["bitfinex-derivatives","SOLF0:USTF0",1743876333921,5.9224,118.24,118.23,0.0635188]
["bitfinex-derivatives","SOLF0:USTF0",1743876338337,11.66212113,118.24,118.18,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1743876338541,11.66212113,118.24,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876338740,11.66212113,118.24,118.18,49.36002113]
["bitfinex-derivatives","SOLF0:USTF0",1743876339236,5.9237,118.22,118.18,43.43512113]
["bitfinex-derivatives","SOLF0:USTF0",1743876339436,29.58,118.25,118.19,5.97858557]
["bitfinex-derivatives","SOLF0:USTF0",1743876339737,0.06206623,118.21,118.19,17.6407067]
["bitfinex-derivatives","SOLF0:USTF0",1743876342146,5.9221,118.25,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876342339,5.9221,118.25,118.22,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876342533,5.9216,118.26,118.22,17.58512113]
["bitfinex-derivatives","SOLF0:USTF0",1743876343140,5.9216,118.26,118.23,0.05592762]
["bitfinex-derivatives","SOLF0:USTF0",1743876343545,5.9216,118.26,118.23,5.97872762]
["bitfinex-derivatives","SOLF0:USTF0",1743876345342,5.921,118.27,118.24,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743876346444,5.9215,118.26,118.23,5.97852762]
["bitfinex-derivatives","SOLF0:USTF0",1743876347741,5.9211,118.27,118.24,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743876348741,5.9214,118.26,118.23,19.82744875]
["bitfinex-derivatives","SOLF0:USTF0",1743876349042,11.66212113,118.28,118.23,0.05592762]
["bitfinex-derivatives","SOLF0:USTF0",1743876349238,5.9216,118.26,118.23,5.97882762]
["bitfinex-derivatives","SOLF0:USTF0",1743876352040,11.66212113,118.28,118.23,0.05592762]
["bitfinex-derivatives","SOLF0:USTF0",1743876352239,11.66212113,118.28,118.24,41.28212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876352741,5.9211,118.27,118.24,47.20422113]
["bitfinex-derivatives","SOLF0:USTF0",1743876354857,5.9211,118.27,118.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743876355759,5.9211,118.27,118.24,47.20422113]
["bitfinex-derivatives","SOLF0:USTF0",1743876358162,5.9206,118.28,118.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743876358656,5.9206,118.28,118.25,5.98209367]
["bitfinex-derivatives","SOLF0:USTF0",1743876359959,5.9209,118.27,118.25,5.98209367]
["bitfinex-derivatives","SOLF0:USTF0",1743876360859,5.9209,118.27,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876361063,5.9214,118.26,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876361662,17.58352113,118.26,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876362364,5.9214,118.26,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876369265,17.58312113,118.27,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876369769,17.58312113,118.27,118.25,5.98219367]
["bitfinex-derivatives","SOLF0:USTF0",1743876370061,11.66212113,118.27,118.25,5.98219367]
["bitfinex-derivatives","SOLF0:USTF0",1743876370653,35.5401,118.29,118.26,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743876371267,5.9204,118.28,118.25,5.98189367]
["bitfinex-derivatives","SOLF0:USTF0",1743876372667,5.92,118.29,118.26,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743876372970,14.31,118.3,118.26,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876373370,14.31,118.3,118.27,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743876373572,14.31,118.3,118.25,11.7224148]
["bitfinex-derivatives","SOLF0:USTF0",1743876373766,0.46,118.3,118.25,11.7224148]
["bitfinex-derivatives","SOLF0:USTF0",1743876374172,0.46,118.3,118.26,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876374465,0.46,118.3,118.26,41.28212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876374663,0.46,118.3,118.27,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743876375168,6.3794,118.3,118.27,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743876375669,5.9194,118.3,118.27,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743876378677,11.66212113,118.29,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876379176,5.9205,118.28,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876379368,11.66212113,118.29,118.25,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1743876379765,0.46,118.3,118.25,11.7224148]
["bitfinex-derivatives","SOLF0:USTF0",1743876379970,5.9201,118.29,118.26,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743876382577,6.3796,118.3,118.27,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743876382775,0.46,118.3,118.27,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876382973,11.66212113,118.31,118.27,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876383373,11.66212113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876383979,5.9196,118.3,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876384180,11.66212113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876384682,17.58132113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876384879,11.66212113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876385177,17.58112113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876385380,17.58112113,118.31,118.28,5.97474603]
["bitfinex-derivatives","SOLF0:USTF0",1743876387472,5.9194,118.3,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876387679,11.66212113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876388183,11.66212113,118.31,118.29,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743876389084,17.58102113,118.31,118.28,5.97464603]
["bitfinex-derivatives","SOLF0:USTF0",1743876389275,11.66212113,118.31,118.28,5.97464603]
["bitfinex-derivatives","SOLF0:USTF0",1743876389883,17.58102113,118.31,118.28,5.97464603]
["bitfinex-derivatives","SOLF0:USTF0",1743876390086,17.58102113,118.31,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876390284,5.9198,118.3,118.28,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1743876390584,11.66212113,118.29,118.23,41.36212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876390884,41.36212113,118.29,118.23,41.36212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876391183,5.9213,118.27,118.23,47.28462113]
["bitfinex-derivatives","SOLF0:USTF0",1743876391582,5.9213,118.27,118.24,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1743876391776,0.06183631,118.26,118.24,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1743876392384,0.06183631,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743876392686,0.06183631,118.26,118.24,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1743876394387,0.06183631,118.26,118.24,5.97661623]
["bitfinex-derivatives","SOLF0:USTF0",1743876396187,5.98323631,118.26,118.24,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1743876396382,0.06183631,118.26,118.24,0.05431623]
["bitfinex-derivatives","SOLF0:USTF0",1743876397988,0.06183631,118.26,118.24,5.97661623]
["bitfinex-derivatives","SOLF0:USTF0",1743876399477,0.06183631,118.26,118.25,17.58402113]
["bitfinex-derivatives","SOLF0:USTF0",1743876405586,0.06183631,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743876411896,15.45,118.28,118.27,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743876412097,3.14,118.29,118.27,17.58302113]
["bitfinex-derivatives","SOLF0:USTF0",1743876413194,0.46,118.29,118.27,17.64754091]
["bitfinex-derivatives","SOLF0:USTF0",1743876416492,0.46,118.29,118.27,11.72664091]
["bitfinex-derivatives","SOLF0:USTF0",1743876416689,0.46,118.29,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876419300,6.3802,118.29,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876419997,5.9204,118.28,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876432315,5.9201,118.29,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876434431,36.17182113,118.3,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876434628,24.5097,118.3,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876435126,5.9199,118.29,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876436432,5.9204,118.28,118.27,0.06451978]
["bitfinex-derivatives","SOLF0:USTF0",1743876443633,5.9218,118.26,118.21,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743876443929,13.94812113,118.28,118.23,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876444233,2.286,118.28,118.24,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876444424,5.9211,118.27,118.24,17.58422113]
["bitfinex-derivatives","SOLF0:USTF0",1743876444834,5.98311738,118.27,118.24,17.6477171]
["bitfinex-derivatives","SOLF0:USTF0",1743876450432,0.46,118.26,118.24,17.6477171]
["bitfinex-derivatives","SOLF0:USTF0",1743876450831,0.46,118.26,118.24,11.7256171]
["bitfinex-derivatives","SOLF0:USTF0",1743876451134,0.46,118.26,118.24,0.06349597]
["bitfinex-derivatives","SOLF0:USTF0",1743876452438,0.46,118.26,118.24,5.98579597]
["bitfinex-derivatives","SOLF0:USTF0",1743876458337,0.46,118.26,118.24,0.06349597]
["bitfinex-derivatives","SOLF0:USTF0",1743876459241,6.3814,118.26,118.24,0.06349597]
["bitfinex-derivatives","SOLF0:USTF0",1743876459542,3.14,118.26,118.24,0.06349597]
["bitfinex-derivatives","SOLF0:USTF0",1743876460235,3.14,118.26,118.24,5.98579597]
["bitfinex-derivatives","SOLF0:USTF0",1743876460434,3.14,118.26,118.24,0.06349597]
["bitfinex-derivatives","SOLF0:USTF0",1743876470449,18.62,118.26,118.24,0.06349597]
["bitfinex-derivatives","SOLF0:USTF0",1743876470641,18.62,118.26,118.24,5.98579597]
["bitfinex-derivatives","SOLF0:USTF0",1743876475963,18.62,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743876476260,18.16,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743876486866,0.46,118.27,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743876487060,33.8727,118.32,118.26,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876487261,345.52212113,118.33,118.28,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876487461,351.44022113,118.33,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743876488066,351.44022113,118.33,118.3,5.976883]
["bitfinex-derivatives","SOLF0:USTF0",1743876488267,322.04022113,118.33,118.3,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1743876488471,351.44022113,118.33,118.3,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1743876489276,322.04022113,118.33,118.3,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1743876489576,351.44022113,118.33,118.3,5.976983]
["bitfinex-derivatives","SOLF0:USTF0",1743876490679,322.04022113,118.33,118.3,5.976983]
["bitfinex-derivatives","SOLF0:USTF0",1743876490981,5.9184,118.32,118.3,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1743876491574,17.58102113,118.31,118.3,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1743876491774,17.58102113,118.31,118.25,45.46252113]
["bitfinex-derivatives","SOLF0:USTF0",1743876491775,11.66212113,118.31,118.25,45.46252113]
["bitfinex-derivatives","SOLF0:USTF0",1743876491976,11.66212113,118.3,118.25,45.46252113]
["bitfinex-derivatives","SOLF0:USTF0",1743876492175,17.58122113,118.31,118.25,45.46252113]
["bitfinex-derivatives","SOLF0:USTF0",1743876492881,0.05420429,118.29,118.27,5.98545703]
["bitfinex-derivatives","SOLF0:USTF0",1743876493581,0.05420429,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743876498884,17.63642542,118.29,118.27,0.06495703]
["bitfinex-derivatives","SOLF0:USTF0",1743876499284,11.66212113,118.28,118.27,0.06495703]
["bitfinex-derivatives","SOLF0:USTF0",1743876502694,17.58252113,118.28,118.27,0.06495703]
["bitfinex-derivatives","SOLF0:USTF0",1743876508490,5.9219,118.25,118.21,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876508697,11.66212113,118.25,118.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743876508885,11.66212113,118.25,118.2,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876509090,17.58432113,118.25,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743876509696,0.05744022,118.24,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876510694,17.64196135,118.24,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876511796,17.58502113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876514198,35.42004022,118.24,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876514402,47.08216135,118.24,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876515303,11.66212113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876515803,17.58502113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876522404,11.66212113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876522614,11.71956135,118.24,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876522906,11.66212113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876523407,17.58502113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876523799,47.08502113,118.23,118.22,0.06472585]
["bitfinex-derivatives","SOLF0:USTF0",1743876525610,5.9239,118.21,118.18,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743876525811,11.66212113,118.21,118.18,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743876526112,17.58612113,118.21,118.17,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743876526813,0.06310304,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876529412,11.72522417,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876529613,11.66212113,118.19,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876529814,11.72522417,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876530016,17.64992417,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876530210,11.72522417,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876530510,0.06310304,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876531113,0.06310304,118.2,118.18,5.98254071]
["bitfinex-derivatives","SOLF0:USTF0",1743876533120,0.06310304,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743876534612,0.06310304,118.2,118.18,5.98234071]
["bitfinex-derivatives","SOLF0:USTF0",1743876535007,0.06310304,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876535317,0.06310304,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743876541930,0.06310304,118.2,118.18,8.12984071]
["bitfinex-derivatives","SOLF0:USTF0",1743876542124,0.06310304,118.2,118.18,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1743876543228,0.06310304,118.2,118.18,5.98254071]
["bitfinex-derivatives","SOLF0:USTF0",1743876549138,0.06310304,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743876550539,41.18212113,118.24,118.2,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743876550940,47.10492113,118.24,118.2,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1743876551542,0.06404224,118.23,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876554145,0.06404224,118.23,118.21,5.98728454]
["bitfinex-derivatives","SOLF0:USTF0",1743876565650,0.06404224,118.23,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876566853,5.98694224,118.23,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876567956,5.9234,118.22,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876568256,17.58552113,118.22,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876569656,11.66212113,118.22,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876570657,17.58552113,118.22,118.21,0.06348454]
["bitfinex-derivatives","SOLF0:USTF0",1743876571858,5.9243,118.21,118.17,47.02772113]
["bitfinex-derivatives","SOLF0:USTF0",1743876572160,5.9243,118.21,118.17,41.10212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876572761,5.9243,118.21,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743876573059,0.05478088,118.2,118.18,5.98336591]
["bitfinex-derivatives","SOLF0:USTF0",1743876575762,0.05478088,118.2,118.19,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743876589674,0.05478088,118.2,118.18,5.98346591]
["bitfinex-derivatives","SOLF0:USTF0",1743876595585,0.05478088,118.2,118.18,0.05826591]
["bitfinex-derivatives","SOLF0:USTF0",1743876599190,5.97928088,118.2,118.18,0.05826591]
["bitfinex-derivatives","SOLF0:USTF0",1743876605195,0.05478088,118.2,118.18,0.05826591]
["bitfinex-derivatives","SOLF0:USTF0",1743876606294,41.02212113,118.25,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876606590,11.66212113,118.25,118.19,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876606892,17.58422113,118.25,118.21,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743876607392,17.58422113,118.25,118.22,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1743876607593,0.0648338,118.24,118.22,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1743876609692,17.64955493,118.24,118.22,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1743876610887,5.9229,118.23,118.22,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1743876661438,35.2473338,118.24,118.22,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1743876661632,0.0648338,118.24,118.22,11.71632295]
["bitfinex-derivatives","SOLF0:USTF0",1743876661841,29.26,118.27,118.23,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876662037,29.28,118.29,118.25,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876662340,29.28,118.3,118.27,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876662643,29.28,118.3,118.27,17.58272113]
["bitfinex-derivatives","SOLF0:USTF0",1743876662833,5.919,118.31,118.27,17.58272113]
["bitfinex-derivatives","SOLF0:USTF0",1743876663037,0.06124971,118.3,118.27,17.63666919]
["bitfinex-derivatives","SOLF0:USTF0",1743876663427,0.06124971,118.3,118.28,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743876665739,0.06124971,118.3,118.28,17.58242113]
["bitfinex-derivatives","SOLF0:USTF0",1743876666440,0.06124971,118.3,118.28,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743876666652,0.06124971,118.3,118.27,0.05394806]
["bitfinex-derivatives","SOLF0:USTF0",1743876667636,5.98074971,118.3,118.27,0.05394806]
["bitfinex-derivatives","SOLF0:USTF0",1743876668638,0.06124971,118.3,118.27,19.90196919]
["bitfinex-derivatives","SOLF0:USTF0",1743876669339,0.06124971,118.3,118.28,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743876669539,0.06124971,118.3,118.28,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876669741,17.57982113,118.34,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743876669941,46.89982113,118.34,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743876670245,17.57922113,118.35,118.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743876670435,46.89922113,118.35,118.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743876670937,0.02075671,118.34,118.32,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1743876674040,0.02075671,118.34,118.32,5.9795032]
["bitfinex-derivatives","SOLF0:USTF0",1743876674439,0.02075671,118.34,118.32,8.1862032]
["bitfinex-derivatives","SOLF0:USTF0",1743876674638,0.02075671,118.34,118.32,19.84832433]
["bitfinex-derivatives","SOLF0:USTF0",1743876674940,11.66212113,118.38,118.32,43.27002433]
["bitfinex-derivatives","SOLF0:USTF0",1743876675141,11.66212113,118.38,118.34,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876675847,17.57782113,118.38,118.34,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876676048,17.57782113,118.38,118.35,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1743876676446,5.9159,118.37,118.35,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1743876677550,11.66212113,118.38,118.35,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1743876677551,5.9154,118.38,118.35,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1743876677749,11.66212113,118.38,118.35,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1743876678043,17.57852113,118.36,118.35,0.06520848]
["bitfinex-derivatives","SOLF0:USTF0",1743876680246,5.9187,118.32,118.29,41.04212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876680446,11.66212113,118.34,118.29,41.04212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876680647,5.9174,118.34,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743876680948,5.9174,118.34,118.31,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876681249,5.977123,118.34,118.31,11.72555153]
["bitfinex-derivatives","SOLF0:USTF0",1743876681452,5.9179,118.33,118.31,11.72555153]
["bitfinex-derivatives","SOLF0:USTF0",1743876681746,0.059723,118.34,118.31,0.0634304]
["bitfinex-derivatives","SOLF0:USTF0",1743876682249,11.66212113,118.32,118.31,0.0634304]
["bitfinex-derivatives","SOLF0:USTF0",1743876682549,5.9206,118.28,118.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743876682734,11.66212113,118.3,118.24,41.08212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876682938,29.42,118.31,118.24,41.08212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876682939,11.66212113,118.29,118.24,41.08212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876683138,11.66212113,118.28,118.23,43.37142113]
["bitfinex-derivatives","SOLF0:USTF0",1743876683433,5.9211,118.27,118.23,49.29392113]
["bitfinex-derivatives","SOLF0:USTF0",1743876683634,5.9211,118.27,118.24,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876683838,5.9211,118.27,118.24,11.72290265]
["bitfinex-derivatives","SOLF0:USTF0",1743876683839,0.06118284,118.26,118.24,11.72290265]
["bitfinex-derivatives","SOLF0:USTF0",1743876684034,5.98258284,118.26,118.24,11.72290265]
["bitfinex-derivatives","SOLF0:USTF0",1743876684235,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876684646,5.9219,118.25,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876685643,5.98278284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876685842,0.06118284,118.26,118.24,11.72290265]
["bitfinex-derivatives","SOLF0:USTF0",1743876687849,5.98258284,118.26,118.24,11.72290265]
["bitfinex-derivatives","SOLF0:USTF0",1743876688753,0.06118284,118.26,118.24,11.72290265]
["bitfinex-derivatives","SOLF0:USTF0",1743876689854,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876691460,5.98288284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876692659,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876698461,5.98258284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876699150,5.9219,118.25,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876705361,5.98278284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876705568,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876706064,5.98258284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876709480,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876709771,0.06118284,118.26,118.24,29.52078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876709972,0.06118284,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743876710172,0.06118284,118.26,118.24,29.52078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876710568,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876712077,41.18330397,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876713076,5.9219,118.25,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876719181,35.44278284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876735204,5.98278284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876739903,0.06118284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876742414,5.98278284,118.26,118.24,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1743876742592,11.72330397,118.26,118.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743876742796,11.66212113,118.24,118.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743876743105,46.98472113,118.24,118.2,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743876743298,46.98472113,118.24,118.2,17.58602113]
["bitfinex-derivatives","SOLF0:USTF0",1743876743807,0.06109927,118.23,118.21,0.06084405]
["bitfinex-derivatives","SOLF0:USTF0",1743876747311,0.06109927,118.23,118.21,11.72296518]
["bitfinex-derivatives","SOLF0:USTF0",1743876748108,0.06109927,118.23,118.22,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743876754704,29.5,118.28,118.25,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743876755709,29.5,118.28,118.25,5.97640651]
["bitfinex-derivatives","SOLF0:USTF0",1743876755907,0.0578408,118.28,118.25,5.97640651]
["bitfinex-derivatives","SOLF0:USTF0",1743876757013,5.9783408,118.28,118.25,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1743876758213,5.9209,118.27,118.25,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1743876759709,5.9214,118.26,118.25,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1743876760515,17.58322113,118.27,118.25,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1743876762915,5.9783408,118.28,118.25,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1743876765317,0.0578408,118.28,118.25,5.97660651]
["bitfinex-derivatives","SOLF0:USTF0",1743876765618,0.0578408,118.28,118.25,11.71692764]
["bitfinex-derivatives","SOLF0:USTF0",1743876765919,0.0578408,118.28,118.26,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1743876768318,0.0578408,118.28,118.25,5.97650651]
["bitfinex-derivatives","SOLF0:USTF0",1743876774825,0.0578408,118.28,118.26,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743876775121,0.0578408,118.28,118.25,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1743876775521,0.0578408,118.28,118.26,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743876781529,0.0578408,118.28,118.27,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743876784735,0.0578408,118.28,118.26,17.58322113]
["bitfinex-derivatives","SOLF0:USTF0",1743876786736,0.0578408,118.28,118.27,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743876793053,41.02212113,118.33,118.29,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743876793553,11.66212113,118.33,118.29,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743876793752,41.02212113,118.33,118.29,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743876793947,46.94022113,118.33,118.29,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743876794148,0.05352262,118.32,118.3,0.06300484]
["bitfinex-derivatives","SOLF0:USTF0",1743876795756,0.05352262,118.32,118.31,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876796251,0.05352262,118.32,118.31,17.58102113]
["bitfinex-derivatives","SOLF0:USTF0",1743876796652,0.05352262,118.32,118.31,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743876798547,0.05352262,118.32,118.31,17.58102113]
["bitfinex-derivatives","SOLF0:USTF0",1743876798752,29.36,118.37,118.33,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743876799058,35.2956,118.38,118.33,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876799558,5.9156,118.38,118.33,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876799963,5.9156,118.38,118.34,5.97368681]
["bitfinex-derivatives","SOLF0:USTF0",1743876801063,17.57732113,118.39,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876801358,46.95732113,118.39,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876801557,35.2952,118.39,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876801750,35.2952,118.39,118.35,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743876802058,35.2952,118.39,118.34,41.09870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876802059,5.9154,118.38,118.34,41.09870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876802357,11.66212113,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876803357,47.01892113,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876803957,35.3568,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876805258,5.9169,118.35,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876805559,29.44,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876806564,29.44,118.36,118.34,5.97388681]
["bitfinex-derivatives","SOLF0:USTF0",1743876806748,33.8234,118.38,118.34,17.63600794]
["bitfinex-derivatives","SOLF0:USTF0",1743876806952,29.46,118.38,118.34,17.63600794]
["bitfinex-derivatives","SOLF0:USTF0",1743876807153,35.3755,118.38,118.34,17.63600794]
["bitfinex-derivatives","SOLF0:USTF0",1743876807861,5.9155,118.38,118.34,17.63600794]
["bitfinex-derivatives","SOLF0:USTF0",1743876808561,5.9155,118.38,118.35,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743876808761,35.355,118.39,118.35,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743876810854,5.915,118.39,118.35,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743876811367,5.9154,118.38,118.34,17.63580794]
["bitfinex-derivatives","SOLF0:USTF0",1743876811763,11.66212113,118.39,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876812069,29.42,118.4,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876812070,11.66212113,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876812666,17.57872113,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876813071,5.9166,118.36,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876814771,31.7405,118.39,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876814973,43.40262113,118.39,118.34,11.71870794]
["bitfinex-derivatives","SOLF0:USTF0",1743876815171,41.08212113,118.39,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876815368,5.9154,118.38,118.35,17.57882113]
["bitfinex-derivatives","SOLF0:USTF0",1743876815673,5.9154,118.38,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876815873,5.9159,118.37,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876817773,29.42,118.39,118.34,0.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1743876817968,29.42,118.39,118.35,17.57902113]
["bitfinex-derivatives","SOLF0:USTF0",1743876818168,29.42,118.39,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876818475,35.3351,118.39,118.35,17.57872113]
["bitfinex-derivatives","SOLF0:USTF0",1743876818869,29.42,118.39,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876819068,385.4,118.48,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876819069,304.38,118.44,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876819265,11.66212113,118.42,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876819469,5.914,118.41,118.38,0.06490704]
["bitfinex-derivatives","SOLF0:USTF0",1743876819672,11.66212113,118.42,118.38,0.06490704]
["bitfinex-derivatives","SOLF0:USTF0",1743876820476,17.57572113,118.42,118.38,5.98000704]
["bitfinex-derivatives","SOLF0:USTF0",1743876822478,5.914,118.41,118.38,0.06490704]
["bitfinex-derivatives","SOLF0:USTF0",1743876822664,11.66212113,118.42,118.38,0.06490704]
["bitfinex-derivatives","SOLF0:USTF0",1743876822979,5.9141,118.41,118.38,0.06490704]
["bitfinex-derivatives","SOLF0:USTF0",1743876823573,5.9132,118.43,118.39,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876823779,305.66993601,118.49,118.39,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876823978,11.66212113,118.46,118.4,0.05780147]
["bitfinex-derivatives","SOLF0:USTF0",1743876824178,5.9124,118.44,118.39,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876824379,5.9124,118.44,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876825177,5.9129,118.43,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876825477,17.57502113,118.43,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876828474,5.9129,118.43,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876829985,47.59472113,118.44,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876830286,5.9126,118.44,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876830481,5.9121,118.45,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876831381,5.9124,118.44,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876831787,5.9129,118.43,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876839485,5.9126,118.44,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876848282,17.57442113,118.45,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876848482,5.9123,118.45,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876850594,11.66212113,118.47,118.42,5.97298002]
["bitfinex-derivatives","SOLF0:USTF0",1743876850794,41.60212113,118.47,118.42,5.97298002]
["bitfinex-derivatives","SOLF0:USTF0",1743876851094,5.9116,118.46,118.42,5.97298002]
["bitfinex-derivatives","SOLF0:USTF0",1743876851894,5.9116,118.46,118.43,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743876852194,17.57322113,118.47,118.43,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743876852692,11.66212113,118.47,118.42,0.05968002]
["bitfinex-derivatives","SOLF0:USTF0",1743876852897,19.75562113,118.48,118.43,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876853398,5.9109,118.47,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743876853997,5.9109,118.47,118.44,5.96932351]
["bitfinex-derivatives","SOLF0:USTF0",1743876854599,5.9109,118.47,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876854899,41.62212113,118.46,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876855105,11.66212113,118.45,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876855791,17.57402113,118.45,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876859215,2.1829,118.48,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876859402,43.94502113,118.48,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876859802,5.9116,118.46,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876860014,17.57372113,118.46,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876860204,11.66212113,118.46,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876861821,5.9111,118.47,118.44,5.96952351]
["bitfinex-derivatives","SOLF0:USTF0",1743876862114,5.9111,118.47,118.44,0.05722351]
["bitfinex-derivatives","SOLF0:USTF0",1743876862706,30.14,118.5,118.45,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743876862907,30.14,118.5,118.44,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876863106,11.66212113,118.49,118.46,0.06089676]
["bitfinex-derivatives","SOLF0:USTF0",1743876863418,4.3834,118.51,118.46,5.97199676]
["bitfinex-derivatives","SOLF0:USTF0",1743876863419,16.04552113,118.51,118.46,5.97199676]
["bitfinex-derivatives","SOLF0:USTF0",1743876863717,5.9097,118.5,118.46,5.97199676]
["bitfinex-derivatives","SOLF0:USTF0",1743876864214,7.27897335,118.52,118.48,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876864400,1.37037335,118.52,118.48,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876864714,5.9094,118.5,118.49,0.05634814]
["bitfinex-derivatives","SOLF0:USTF0",1743876865015,11.66212113,118.5,118.43,16.09722113]
["bitfinex-derivatives","SOLF0:USTF0",1743876865216,36.8058,118.51,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743876865401,11.66212113,118.47,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743876865911,17.57302113,118.47,118.43,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743876866117,17.63310911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876866710,11.72220911,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876867110,11.72220911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876867616,17.63310911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876868615,5.97098798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876869123,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876869719,5.97108798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876871013,0.06008798,118.47,118.44,5.97338176]
["bitfinex-derivatives","SOLF0:USTF0",1743876871318,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876872415,5.9114,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876872720,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876874320,0.06008798,118.47,118.44,5.97308176]
["bitfinex-derivatives","SOLF0:USTF0",1743876875118,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876876310,5.97118798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876876514,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876877722,5.97108798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876879324,0.06008798,118.47,118.44,5.97338176]
["bitfinex-derivatives","SOLF0:USTF0",1743876879619,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876880425,0.06008798,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876880926,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876881225,5.97098798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876885731,5.9114,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876886427,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876886729,5.9119,118.45,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876886934,11.72220911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876887126,5.9116,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876891738,5.97118798,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876892834,5.97118798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876893037,5.9114,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876894032,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876896042,17.63330911,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876898545,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876900046,17.63330911,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876900944,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876902043,17.63330911,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876902346,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876905443,0.06008798,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876905748,0.06008798,118.47,118.44,11.72330289]
["bitfinex-derivatives","SOLF0:USTF0",1743876906041,0.06008798,118.47,118.46,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876906541,0.06008798,118.47,118.46,17.57352113]
["bitfinex-derivatives","SOLF0:USTF0",1743876911451,0.06008798,118.47,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876911749,0.06008798,118.47,118.44,16.14970289]
["bitfinex-derivatives","SOLF0:USTF0",1743876911949,0.06008798,118.47,118.44,11.72330289]
["bitfinex-derivatives","SOLF0:USTF0",1743876912250,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876912657,17.63330911,118.47,118.44,5.97348176]
["bitfinex-derivatives","SOLF0:USTF0",1743876912951,0.06008798,118.47,118.44,11.72330289]
["bitfinex-derivatives","SOLF0:USTF0",1743876913158,11.72220911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876913347,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876915055,11.72220911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876915654,5.9117,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876916454,17.63330911,118.47,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876918348,5.9114,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876918549,11.66212113,118.46,118.44,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1743876918860,36.0919,118.45,118.4,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876919060,11.66212113,118.46,118.42,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743876919369,46.14982113,118.47,118.42,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876919549,41.84212113,118.47,118.44,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743876919856,41.90043679,118.47,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876920054,47.81133679,118.47,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876920662,5.9114,118.46,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876920862,11.66212113,118.46,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876922056,5.9119,118.45,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876922359,11.66212113,118.46,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876922660,17.57392113,118.46,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876922860,11.66212113,118.46,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876923458,5.9119,118.45,118.44,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1743876925865,11.66212113,118.45,118.38,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743876926064,11.66212113,118.42,118.37,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876926267,11.66212113,118.42,118.36,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876926967,0.0575604,118.4,118.37,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743876927260,0.0575604,118.4,118.38,0.05867809]
["bitfinex-derivatives","SOLF0:USTF0",1743876929468,0.0575604,118.4,118.38,5.97397809]
["bitfinex-derivatives","SOLF0:USTF0",1743876929954,0.0575604,118.4,118.38,0.05867809]
["bitfinex-derivatives","SOLF0:USTF0",1743876930767,0.0575604,118.4,118.38,5.97397809]
["bitfinex-derivatives","SOLF0:USTF0",1743876931068,0.0575604,118.4,118.38,0.05867809]
["bitfinex-derivatives","SOLF0:USTF0",1743876931371,0.0575604,118.4,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743876931662,41.86212113,118.45,118.39,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876931868,41.86212113,118.45,118.4,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876932072,41.86212113,118.45,118.42,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743876932273,41.86212113,118.45,118.39,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743876932567,41.86212113,118.45,118.4,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876932754,0.05794803,118.43,118.41,5.97820275]
["bitfinex-derivatives","SOLF0:USTF0",1743876932952,0.05794803,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876933153,0.05794803,118.43,118.41,5.97840275]
["bitfinex-derivatives","SOLF0:USTF0",1743876938476,0.05794803,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876940277,17.63316916,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876942383,11.72006916,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876942882,0.05794803,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876943681,17.63306916,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876945781,5.9134,118.42,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876946684,17.63316916,118.43,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876953197,5.9134,118.42,118.41,0.06460275]
["bitfinex-derivatives","SOLF0:USTF0",1743876953786,11.66212113,118.39,118.33,152.53540216]
["bitfinex-derivatives","SOLF0:USTF0",1743876953989,11.66212113,118.41,118.35,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876954391,11.66212113,118.41,118.37,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743876954696,35.9536,118.42,118.38,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1743876954893,0.0560589,118.4,118.38,5.97401123]
["bitfinex-derivatives","SOLF0:USTF0",1743876957099,0.0560589,118.4,118.38,0.05901123]
["bitfinex-derivatives","SOLF0:USTF0",1743876957712,41.66212113,118.39,118.38,0.05901123]
["bitfinex-derivatives","SOLF0:USTF0",1743876959007,47.57702113,118.39,118.38,0.05901123]
["bitfinex-derivatives","SOLF0:USTF0",1743876960207,41.66212113,118.39,118.33,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743876960507,11.66212113,118.37,118.33,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743876960803,17.57822113,118.37,118.33,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743876961205,0.06046396,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876963099,0.06046396,118.36,118.34,5.97216789]
["bitfinex-derivatives","SOLF0:USTF0",1743876963506,0.06046396,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876964118,0.06046396,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743876969215,0.06046396,118.36,118.34,17.63408902]
["bitfinex-derivatives","SOLF0:USTF0",1743876969415,0.06046396,118.36,118.34,11.71698902]
["bitfinex-derivatives","SOLF0:USTF0",1743876969717,0.06046396,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743876970801,0.06046396,118.36,118.34,5.97196789]
["bitfinex-derivatives","SOLF0:USTF0",1743876971211,0.06046396,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876971414,0.06046396,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743876973217,0.06046396,118.36,118.34,5.97196789]
["bitfinex-derivatives","SOLF0:USTF0",1743876974920,41.64258509,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876975620,47.55928509,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876977320,5.9169,118.35,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876978924,47.55908509,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876982123,5.9169,118.35,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876982725,47.55918509,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876983125,41.64258509,118.36,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876983328,5.9169,118.35,118.34,0.05486789]
["bitfinex-derivatives","SOLF0:USTF0",1743876997636,5.9182,118.33,118.29,34.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743876997831,5.9182,118.33,118.29,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743876998137,5.9182,118.33,118.3,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743876998735,5.9827545,118.33,118.3,5.98086296]
["bitfinex-derivatives","SOLF0:USTF0",1743876998935,5.9184,118.32,118.3,0.06156296]
["bitfinex-derivatives","SOLF0:USTF0",1743876999435,5.9826545,118.33,118.3,5.98066296]
["bitfinex-derivatives","SOLF0:USTF0",1743876999636,0.0645545,118.33,118.3,0.06156296]
["bitfinex-derivatives","SOLF0:USTF0",1743877000433,0.0645545,118.33,118.31,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743877000734,0.0645545,118.33,118.3,11.72368409]
["bitfinex-derivatives","SOLF0:USTF0",1743877001035,0.0645545,118.33,118.31,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743877001236,0.0645545,118.33,118.3,11.72368409]
["bitfinex-derivatives","SOLF0:USTF0",1743877002035,0.0645545,118.33,118.31,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743877003234,0.0645545,118.33,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743877003735,0.0645545,118.33,118.3,0.06156296]
["bitfinex-derivatives","SOLF0:USTF0",1743877004234,0.0645545,118.33,118.3,5.98046296]
["bitfinex-derivatives","SOLF0:USTF0",1743877005836,0.0645545,118.33,118.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743877006432,0.0645545,118.33,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743877008735,11.66212113,118.39,118.35,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743877008939,43.65612113,118.4,118.34,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877009238,49.57072113,118.4,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743877010040,0.05848386,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877010245,5.97348386,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877010842,17.63560499,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877012741,17.57752113,118.38,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877016341,5.9154,118.38,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877016550,17.63570499,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877017143,11.72060499,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877017337,0.05848386,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877017945,0.05848386,118.39,118.37,5.97074241]
["bitfinex-derivatives","SOLF0:USTF0",1743877018146,0.05848386,118.39,118.37,0.05514241]
["bitfinex-derivatives","SOLF0:USTF0",1743877018945,0.05848386,118.39,118.38,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743877019750,0.05848386,118.39,118.37,17.63296354]
["bitfinex-derivatives","SOLF0:USTF0",1743877020446,0.05848386,118.39,118.38,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743877023644,17.57462113,118.44,118.4,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743877024144,304.22,118.46,118.39,13.85272113]
["bitfinex-derivatives","SOLF0:USTF0",1743877024145,11.66212113,118.47,118.43,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743877024344,11.66212113,118.47,118.43,17.57492113]
["bitfinex-derivatives","SOLF0:USTF0",1743877024752,0.0632354,118.46,118.44,0.06177017]
["bitfinex-derivatives","SOLF0:USTF0",1743877025264,5.9746354,118.46,118.44,0.06177017]
["bitfinex-derivatives","SOLF0:USTF0",1743877025554,11.72535653,118.46,118.44,0.06177017]
["bitfinex-derivatives","SOLF0:USTF0",1743877025754,11.66212113,118.45,118.44,0.06177017]
["bitfinex-derivatives","SOLF0:USTF0",1743877026256,41.40212113,118.45,118.44,0.06177017]
["bitfinex-derivatives","SOLF0:USTF0",1743877026440,47.31402113,118.45,118.44,0.06177017]
["bitfinex-derivatives","SOLF0:USTF0",1743877026647,41.40212113,118.45,118.39,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743877026952,11.66212113,118.44,118.39,13.85272113]
["bitfinex-derivatives","SOLF0:USTF0",1743877027152,5.9132,118.43,118.39,19.76732113]
["bitfinex-derivatives","SOLF0:USTF0",1743877027458,5.9132,118.43,118.39,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743877027854,0.05468853,118.42,118.4,0.06485839]
["bitfinex-derivatives","SOLF0:USTF0",1743877028657,0.05468853,118.42,118.4,5.97915839]
["bitfinex-derivatives","SOLF0:USTF0",1743877029152,0.05468853,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743877029357,0.05468853,118.42,118.41,17.57602113]
["bitfinex-derivatives","SOLF0:USTF0",1743877029556,0.05468853,118.42,118.4,11.72697952]
["bitfinex-derivatives","SOLF0:USTF0",1743877029760,0.05468853,118.42,118.4,17.64097952]
["bitfinex-derivatives","SOLF0:USTF0",1743877029960,0.05468853,118.42,118.4,11.72697952]
["bitfinex-derivatives","SOLF0:USTF0",1743877030359,0.05468853,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743877033054,0.05468853,118.42,118.41,17.57602113]
["bitfinex-derivatives","SOLF0:USTF0",1743877034263,0.05468853,118.42,118.41,47.35602113]
["bitfinex-derivatives","SOLF0:USTF0",1743877034463,24.16232113,118.48,118.41,41.44212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877034663,49.46922113,118.48,118.43,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877034852,11.66212113,118.49,118.43,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877035053,11.66212113,118.5,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877035263,11.66212113,118.51,118.45,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877035758,0.0624638,118.49,118.47,0.05894753]
["bitfinex-derivatives","SOLF0:USTF0",1743877038068,5.9723638,118.49,118.47,0.05894753]
["bitfinex-derivatives","SOLF0:USTF0",1743877038967,0.0624638,118.49,118.47,0.05894753]
["bitfinex-derivatives","SOLF0:USTF0",1743877041062,0.0624638,118.49,118.47,5.96974753]
["bitfinex-derivatives","SOLF0:USTF0",1743877041453,0.0624638,118.49,118.47,0.05894753]
["bitfinex-derivatives","SOLF0:USTF0",1743877042767,0.0624638,118.49,118.48,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743877042960,0.0624638,118.49,118.48,17.57252113]
["bitfinex-derivatives","SOLF0:USTF0",1743877043358,1.37037335,118.52,118.49,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743877043562,1.37037335,118.52,118.5,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877043759,1.45128475,118.55,118.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743877043964,1.45128475,118.55,118.53,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877044265,2.75109039,118.61,118.54,41.42212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877044467,11.66212113,118.6,118.55,13.77392113]
["bitfinex-derivatives","SOLF0:USTF0",1743877044765,0.05659245,118.59,118.57,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877045157,1.28273596,118.61,118.57,41.54212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877045365,1.28273596,118.61,118.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743877045565,7.18673596,118.61,118.57,41.54212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877046377,0.05347207,118.6,118.57,41.54212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877047369,0.05347207,118.6,118.57,11.66212113]
["bitfinex-derivatives","SOLF0:USTF0",1743877047671,0.05347207,118.6,118.56,29.99942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877047971,0.05347207,118.6,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877048170,5.95787207,118.6,118.56,29.99942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877049573,5.95787207,118.6,118.56,35.90582191]
["bitfinex-derivatives","SOLF0:USTF0",1743877049877,5.95787207,118.6,118.56,29.99942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877053468,5.9049,118.59,118.56,29.99942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877053673,0.05347207,118.6,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877054166,5.9052,118.59,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877054676,5.95807207,118.6,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877055070,0.05347207,118.6,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877056078,5.9049,118.59,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877064789,0.05347207,118.6,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877065077,2.3105,118.58,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877065381,5.9059,118.57,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877065980,8.2161,118.58,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877066170,2.3105,118.58,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877066575,5.9059,118.57,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877066776,2.3105,118.58,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877067184,4.4431,118.59,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877067185,2.1726,118.59,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877067482,0.05347207,118.6,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877067975,5.95817207,118.6,118.56,5.96552191]
["bitfinex-derivatives","SOLF0:USTF0",1743877068584,5.905,118.59,118.56,5.96552191]
["bitfinex-derivatives","SOLF0:USTF0",1743877068887,5.905,118.59,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877069687,5.905,118.59,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877069986,5.95787207,118.6,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877070686,5.9049,118.59,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877074880,5.95807207,118.6,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877075688,5.9049,118.59,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877076691,5.95807207,118.6,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877080689,5.9049,118.59,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877080895,0.05347207,118.6,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877081893,5.9049,118.59,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877083992,0.05347207,118.6,118.57,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877084200,0.05347207,118.6,118.59,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877085295,0.05347207,118.6,118.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743877085496,0.05347207,118.6,118.58,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877085905,0.05347207,118.6,118.58,17.37786011]
["bitfinex-derivatives","SOLF0:USTF0",1743877087109,0.05347207,118.6,118.59,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743877087606,0.05347207,118.6,118.58,17.37786011]
["bitfinex-derivatives","SOLF0:USTF0",1743877088506,0.05347207,118.6,118.58,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877089707,5.95787207,118.6,118.57,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743877090010,0.05347207,118.6,118.57,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743877090810,5.95827207,118.6,118.56,47.49838202]
["bitfinex-derivatives","SOLF0:USTF0",1743877091006,5.95827207,118.6,118.56,41.59218202]
["bitfinex-derivatives","SOLF0:USTF0",1743877091409,5.95827207,118.6,118.57,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743877091604,5.95827207,118.6,118.56,41.59218202]
["bitfinex-derivatives","SOLF0:USTF0",1743877092006,5.95827207,118.6,118.56,47.49818202]
["bitfinex-derivatives","SOLF0:USTF0",1743877092209,5.9051,118.59,118.56,17.43818202]
["bitfinex-derivatives","SOLF0:USTF0",1743877092507,30.02,118.59,118.56,11.53218202]
["bitfinex-derivatives","SOLF0:USTF0",1743877092807,5.9056,118.58,118.56,11.53218202]
["bitfinex-derivatives","SOLF0:USTF0",1743877093408,30.02,118.59,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877093913,11.47276011,118.58,118.56,0.05942191]
["bitfinex-derivatives","SOLF0:USTF0",1743877094118,11.47276011,118.58,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743877094716,5.9065,118.56,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743877094903,5.9065,118.56,118.52,17.38086011]
["bitfinex-derivatives","SOLF0:USTF0",1743877095212,0.06034508,118.55,118.53,0.05834091]
["bitfinex-derivatives","SOLF0:USTF0",1743877103727,0.06034508,118.55,118.53,5.96614091]
["bitfinex-derivatives","SOLF0:USTF0",1743877104021,0.06034508,118.55,118.53,0.05834091]
["bitfinex-derivatives","SOLF0:USTF0",1743877104324,0.06034508,118.55,118.54,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877105024,0.06034508,118.55,118.54,17.38016011]
["bitfinex-derivatives","SOLF0:USTF0",1743877106824,47.45736011,118.6,118.56,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743877107227,30.08,118.6,118.56,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877108027,0.05923377,118.59,118.57,0.05872729]
["bitfinex-derivatives","SOLF0:USTF0",1743877108730,5.9054,118.58,118.57,0.05872729]
["bitfinex-derivatives","SOLF0:USTF0",1743877113620,5.9066,118.56,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743877114835,5.96806681,118.56,118.53,5.96736308]
["bitfinex-derivatives","SOLF0:USTF0",1743877116427,5.96806681,118.56,118.53,0.05976308]
["bitfinex-derivatives","SOLF0:USTF0",1743877117934,5.9069,118.55,118.53,0.05976308]
["bitfinex-derivatives","SOLF0:USTF0",1743877120535,5.96806681,118.56,118.53,0.05976308]
["bitfinex-derivatives","SOLF0:USTF0",1743877120838,0.06146681,118.56,118.53,0.05976308]
["bitfinex-derivatives","SOLF0:USTF0",1743877121136,30.04146681,118.56,118.53,0.05976308]
["bitfinex-derivatives","SOLF0:USTF0",1743877121433,0.06146681,118.56,118.54,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877122733,0.06146681,118.56,118.54,17.38006011]
["bitfinex-derivatives","SOLF0:USTF0",1743877123836,0.06146681,118.56,118.54,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877125934,0.06146681,118.56,118.54,17.38006011]
["bitfinex-derivatives","SOLF0:USTF0",1743877126337,0.06146681,118.56,118.54,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877131044,0.06146681,118.56,118.54,17.38006011]
["bitfinex-derivatives","SOLF0:USTF0",1743877131545,0.06146681,118.56,118.54,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743877131938,0.06146681,118.56,118.53,5.96736308]
["bitfinex-derivatives","SOLF0:USTF0",1743877132749,0.06146681,118.56,118.53,0.05976308]
["bitfinex-derivatives","SOLF0:USTF0",1743877133145,0.06146681,118.56,118.54,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877133646,0.06146681,118.56,118.54,17.37986011]
["bitfinex-derivatives","SOLF0:USTF0",1743877134741,0.06146681,118.56,118.54,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877137048,0.06146681,118.56,118.55,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743877137751,5.9044,118.6,118.57,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743877138356,37.10683596,118.61,118.57,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743877138748,0.06240485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877139754,0.06240485,118.6,118.58,5.96636814]
["bitfinex-derivatives","SOLF0:USTF0",1743877144559,0.06240485,118.6,118.58,5.96606814]
["bitfinex-derivatives","SOLF0:USTF0",1743877145558,0.06240485,118.6,118.59,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743877145754,0.06240485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877146761,0.06240485,118.6,118.58,5.96606814]
["bitfinex-derivatives","SOLF0:USTF0",1743877148160,0.06240485,118.6,118.59,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743877150669,0.06240485,118.6,118.58,17.43882825]
["bitfinex-derivatives","SOLF0:USTF0",1743877151465,0.06240485,118.6,118.58,11.53372825]
["bitfinex-derivatives","SOLF0:USTF0",1743877151665,0.06240485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877151967,5.96700485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877153267,0.06240485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877154363,0.06240485,118.6,118.58,11.53372825]
["bitfinex-derivatives","SOLF0:USTF0",1743877154561,0.06240485,118.6,118.59,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743877155266,0.06240485,118.6,118.58,47.39882825]
["bitfinex-derivatives","SOLF0:USTF0",1743877155871,0.06240485,118.6,118.58,17.43882825]
["bitfinex-derivatives","SOLF0:USTF0",1743877156665,0.06240485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877157765,0.06240485,118.6,118.58,5.96606814]
["bitfinex-derivatives","SOLF0:USTF0",1743877157971,0.06240485,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877158476,0.06240485,118.6,118.58,11.53372825]
["bitfinex-derivatives","SOLF0:USTF0",1743877158775,0.06240485,118.6,118.59,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743877159472,0.06240485,118.6,118.58,17.43892825]
["bitfinex-derivatives","SOLF0:USTF0",1743877160376,0.06240485,118.6,118.59,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743877160675,0.74105981,118.61,118.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743877160873,0.74105981,118.61,118.6,17.37716011]
["bitfinex-derivatives","SOLF0:USTF0",1743877161773,0.74105981,118.61,118.6,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877162376,0.74105981,118.61,118.6,17.37716011]
["bitfinex-derivatives","SOLF0:USTF0",1743877163074,0.74105981,118.61,118.59,34.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743877163274,0.74105981,118.61,118.58,11.53372825]
["bitfinex-derivatives","SOLF0:USTF0",1743877163675,0.74105981,118.61,118.59,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743877166880,0.74105981,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877167177,5.9047,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877167372,0.74105981,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877167572,0.74105981,118.61,118.58,11.53372825]
["bitfinex-derivatives","SOLF0:USTF0",1743877167966,0.74105981,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877168479,6.64515981,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877168667,12.21381992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877168976,5.9046,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877169879,18.11791992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877171078,18.11791992,118.61,118.58,5.96606814]
["bitfinex-derivatives","SOLF0:USTF0",1743877173177,18.11791992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877175683,5.9044,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877175982,12.21381992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877176482,5.9048,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877176682,12.21381992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877176983,5.9044,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877177483,12.21381992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877177685,14.45111992,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877177885,5.9049,118.59,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877178791,0.74105981,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877179201,6.64525981,118.61,118.58,5.96606814]
["bitfinex-derivatives","SOLF0:USTF0",1743877179401,0.74105981,118.61,118.58,17.43882825]
["bitfinex-derivatives","SOLF0:USTF0",1743877179804,0.74105981,118.61,118.59,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743877180097,0.74105981,118.61,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877180604,5.9046,118.6,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877183801,5.9049,118.59,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877187007,35.6649,118.59,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877187409,29.76,118.59,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877188507,35.6649,118.59,118.58,0.06096814]
["bitfinex-derivatives","SOLF0:USTF0",1743877191509,35.6649,118.59,118.52,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877191510,5.9064,118.56,118.52,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877191819,11.47276011,118.57,118.52,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877192214,5.9066,118.56,118.52,17.38086011]
["bitfinex-derivatives","SOLF0:USTF0",1743877192510,5.9066,118.56,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877192715,0.0647509,118.55,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877194609,5.9716509,118.55,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877194809,0.0647509,118.55,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877199219,5.9717509,118.55,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877200312,0.0647509,118.55,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877200923,5.9716509,118.55,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877202817,17.38016011,118.54,118.53,0.05794799]
["bitfinex-derivatives","SOLF0:USTF0",1743877203220,5.9083,118.53,118.48,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877203417,29.72,118.52,118.48,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877203620,29.72,118.52,118.49,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743877204323,29.78229655,118.52,118.49,0.06443712]
["bitfinex-derivatives","SOLF0:USTF0",1743877204626,0.06229655,118.52,118.49,0.06443712]
["bitfinex-derivatives","SOLF0:USTF0",1743877204922,0.06229655,118.52,118.51,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743877205715,0.06229655,118.52,118.5,35.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743877206025,5.97069655,118.52,118.49,0.06443712]
["bitfinex-derivatives","SOLF0:USTF0",1743877206522,11.47276011,118.51,118.49,0.06443712]
["bitfinex-derivatives","SOLF0:USTF0",1743877207020,17.38166011,118.51,118.49,0.06443712]
["bitfinex-derivatives","SOLF0:USTF0",1743877209226,5.9094,118.5,118.49,0.06443712]
["bitfinex-derivatives","SOLF0:USTF0",1743877210014,41.19276011,118.5,118.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743877210319,11.47276011,118.49,118.43,529.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1743877210626,11.47276011,118.49,118.45,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743877210818,11.47276011,118.49,118.43,529.23348349]
["bitfinex-derivatives","SOLF0:USTF0",1743877211016,17.38296011,118.49,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743877211225,0.05653847,118.47,118.45,0.05620366]
["bitfinex-derivatives","SOLF0:USTF0",1743877211723,0.05653847,118.47,118.45,5.96780366]
["bitfinex-derivatives","SOLF0:USTF0",1743877212218,11.52929858,118.47,118.45,5.96780366]
["bitfinex-derivatives","SOLF0:USTF0",1743877212722,11.52929858,118.47,118.45,0.05620366]
["bitfinex-derivatives","SOLF0:USTF0",1743877214426,11.47276011,118.46,118.45,0.05620366]
["bitfinex-derivatives","SOLF0:USTF0",1743877215028,11.47276011,118.46,118.45,5.96800366]
["bitfinex-derivatives","SOLF0:USTF0",1743877215231,11.47276011,118.46,118.45,0.05620366]
["bitfinex-derivatives","SOLF0:USTF0",1743877218538,17.38416011,118.46,118.45,0.05620366]
["bitfinex-derivatives","SOLF0:USTF0",1743877219129,5.9121,118.45,118.41,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743877219426,11.47276011,118.43,118.39,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743877219930,11.47276011,118.43,118.4,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743877220339,11.47276011,118.43,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877220536,11.53046437,118.43,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877221134,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877221530,11.47276011,118.42,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877222033,11.47276011,118.42,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877223932,11.47276011,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743877224238,0.05770426,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877224633,0.05770426,118.43,118.41,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743877231748,0.05770426,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877231947,11.47276011,118.42,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877232851,11.47276011,118.42,118.4,5.96747471]
["bitfinex-derivatives","SOLF0:USTF0",1743877233552,11.47276011,118.42,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877234154,11.47276011,118.41,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877234553,17.38636011,118.42,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877243263,11.47276011,118.42,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877244265,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877244469,0.05770426,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877245870,0.05770426,118.43,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743877246165,0.05770426,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877246573,0.05770426,118.43,118.4,5.96757471]
["bitfinex-derivatives","SOLF0:USTF0",1743877246765,0.05770426,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877247171,0.05770426,118.43,118.42,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743877248077,0.05770426,118.43,118.41,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743877248482,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877248780,17.44356437,118.43,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877249276,11.53046437,118.43,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877250079,17.44346437,118.43,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877250879,11.53046437,118.43,118.4,5.96787471]
["bitfinex-derivatives","SOLF0:USTF0",1743877254585,11.53046437,118.43,118.41,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743877258487,11.53046437,118.43,118.42,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743877258689,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877258988,11.53046437,118.43,118.41,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743877259384,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877259585,11.53046437,118.43,118.4,5.96767471]
["bitfinex-derivatives","SOLF0:USTF0",1743877259888,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877260790,11.53046437,118.43,118.41,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743877261085,0.05770426,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877261275,0.05770426,118.43,118.4,29.71357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877261476,0.05770426,118.43,118.41,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743877263795,0.05770426,118.43,118.4,35.62767471]
["bitfinex-derivatives","SOLF0:USTF0",1743877263796,11.53046437,118.43,118.4,35.62767471]
["bitfinex-derivatives","SOLF0:USTF0",1743877263991,11.53046437,118.43,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877264298,11.47276011,118.41,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877267792,17.38666011,118.41,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877270588,47.02666011,118.41,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877273895,41.11276011,118.41,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877274493,47.02666011,118.41,118.4,0.05357471]
["bitfinex-derivatives","SOLF0:USTF0",1743877276598,5.9149,118.39,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743877276796,17.38766011,118.39,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743877277700,5.9155,118.38,118.35,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743877277904,5.9155,118.38,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877278105,11.53251561,118.39,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877279099,17.44761561,118.39,118.36,5.97710441]
["bitfinex-derivatives","SOLF0:USTF0",1743877280500,11.53251561,118.39,118.36,5.97710441]
["bitfinex-derivatives","SOLF0:USTF0",1743877281095,17.44751561,118.39,118.36,5.97710441]
["bitfinex-derivatives","SOLF0:USTF0",1743877281594,17.44751561,118.39,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877281795,5.9156,118.38,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877282196,11.53251561,118.39,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877282397,5.9154,118.38,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877283001,5.9159,118.37,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877284998,17.38866011,118.37,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877285913,11.47276011,118.37,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877287105,17.38866011,118.37,118.36,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1743877288004,11.47276011,118.35,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743877288613,11.47276011,118.35,118.31,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743877288904,17.38986011,118.35,118.31,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743877289104,0.05802663,118.34,118.32,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1743877289707,0.05802663,118.34,118.32,5.98106624]
["bitfinex-derivatives","SOLF0:USTF0",1743877289904,0.05802663,118.34,118.32,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1743877291006,0.05802663,118.34,118.32,5.98106624]
["bitfinex-derivatives","SOLF0:USTF0",1743877299414,0.05802663,118.34,118.32,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1743877299615,17.44838674,118.34,118.32,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1743877300215,5.9179,118.33,118.32,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1743877300517,11.47276011,118.33,118.27,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877300714,11.47276011,118.29,118.25,246.60264461]
["bitfinex-derivatives","SOLF0:USTF0",1743877301421,11.47276011,118.3,118.25,258.07540472]
["bitfinex-derivatives","SOLF0:USTF0",1743877301610,11.47276011,118.31,118.25,258.07540472]
["bitfinex-derivatives","SOLF0:USTF0",1743877301919,0.06302249,118.29,118.27,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743877305725,0.06302249,118.29,118.26,0.05529372]
["bitfinex-derivatives","SOLF0:USTF0",1743877306225,0.06302249,118.29,118.27,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743877307124,0.06302249,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877308528,11.47276011,118.35,118.28,41.15276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877308723,41.15276011,118.35,118.29,13.70406011]
["bitfinex-derivatives","SOLF0:USTF0",1743877309133,47.07006011,118.35,118.31,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743877309326,11.47276011,118.34,118.31,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743877309630,11.53137626,118.34,118.31,5.97958256]
["bitfinex-derivatives","SOLF0:USTF0",1743877310020,17.44877626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877310628,5.918,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877312026,17.39076011,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877312228,11.47276011,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877312728,17.39096011,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877312929,11.47276011,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877313130,11.53137626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877313428,17.44897626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877315633,17.44897626,118.34,118.31,5.97978256]
["bitfinex-derivatives","SOLF0:USTF0",1743877315932,17.44897626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877317133,5.9181,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877317631,17.44897626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877319236,5.97621615,118.34,118.31,5.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1743877319529,0.05861615,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877319835,0.05861615,118.34,118.32,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743877320225,0.05861615,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877320532,5.97621615,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877320833,11.53137626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877321237,5.9181,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877321529,11.53137626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877322937,17.44897626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877323934,0.05861615,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877324536,0.05861615,118.34,118.32,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1743877324735,0.05861615,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877325036,0.05861615,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877327538,0.05861615,118.34,118.32,17.39086011]
["bitfinex-derivatives","SOLF0:USTF0",1743877327834,0.05861615,118.34,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743877328939,11.53137626,118.34,118.31,29.82098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877329235,11.53137626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877329534,17.44907626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877329835,11.53137626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877330236,5.9179,118.33,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877333034,17.44897626,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877333541,17.44897626,118.34,118.31,5.97978256]
["bitfinex-derivatives","SOLF0:USTF0",1743877333936,0.05861615,118.34,118.31,0.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1743877334538,0.05861615,118.34,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743877336740,0.05861615,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877339439,0.05861615,118.34,118.32,35.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743877340942,0.05861615,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877342142,13.70806011,118.39,118.36,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743877342346,11.47276011,118.39,118.36,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743877343038,11.47276011,118.39,118.37,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743877343243,11.53532513,118.39,118.37,5.97764012]
["bitfinex-derivatives","SOLF0:USTF0",1743877343544,11.53532513,118.39,118.37,0.06214012]
["bitfinex-derivatives","SOLF0:USTF0",1743877346051,5.9154,118.38,118.37,0.06214012]
["bitfinex-derivatives","SOLF0:USTF0",1743877346945,5.9168,118.36,118.32,49.37006011]
["bitfinex-derivatives","SOLF0:USTF0",1743877347753,5.9168,118.36,118.33,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743877348152,5.98101628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877348848,0.06421628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877349253,5.98061628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877349556,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877350552,5.98061628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877351869,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877355670,5.9172,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877356771,5.98081628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877357369,5.98081628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877358261,0.06421628,118.36,118.34,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743877358866,0.06421628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877359667,5.98071628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877360968,5.9169,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877361267,0.06421628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877361479,5.98081628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877361660,5.98081628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877362266,5.98081628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877362968,11.47276011,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877363466,17.38986011,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877367775,5.9174,118.34,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877368867,11.47276011,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877369070,43.34127639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877369277,49.25787639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877369672,2.18851628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877369877,0.06421628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877370177,0.06421628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877374478,5.98061628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877374777,17.45337639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877378176,11.53697639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877378380,5.9172,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877380880,17.45357639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877383288,17.45357639,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877383788,17.45357639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877383977,0.06421628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877384585,0.06421628,118.36,118.34,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743877384985,0.06421628,118.36,118.33,5.97644645]
["bitfinex-derivatives","SOLF0:USTF0",1743877385284,5.98061628,118.36,118.33,5.97644645]
["bitfinex-derivatives","SOLF0:USTF0",1743877385888,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877389387,5.98061628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877390589,0.06421628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877391589,5.98081628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877394390,0.06421628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877394589,0.06421628,118.36,118.34,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743877399694,0.06421628,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743877399885,0.06421628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877400693,0.06421628,118.36,118.34,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743877403795,0.06421628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877404096,5.98061628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877405496,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877409296,5.98061628,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877409596,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877410095,5.9171,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877411300,5.98081628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877412596,5.98081628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877412997,0.06421628,118.36,118.33,5.97664645]
["bitfinex-derivatives","SOLF0:USTF0",1743877415494,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877415894,0.06421628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877416088,0.06421628,118.36,118.33,11.53170656]
["bitfinex-derivatives","SOLF0:USTF0",1743877416701,0.06421628,118.36,118.34,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743877418401,0.06421628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877420202,5.98071628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877421196,0.06421628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877423802,5.98061628,118.36,118.33,5.97654645]
["bitfinex-derivatives","SOLF0:USTF0",1743877425903,5.98061628,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877427500,5.9174,118.34,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877427807,17.39016011,118.34,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877431707,5.9174,118.34,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877432710,46.99367639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877439018,41.07697639,118.36,118.33,5.97674645]
["bitfinex-derivatives","SOLF0:USTF0",1743877439208,41.07697639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877439409,11.53697639,118.36,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877439708,11.53697639,118.36,118.33,5.97644645]
["bitfinex-derivatives","SOLF0:USTF0",1743877440306,11.53697639,118.36,118.34,8.16920703]
["bitfinex-derivatives","SOLF0:USTF0",1743877440512,11.53697639,118.36,118.35,8.16920703]
["bitfinex-derivatives","SOLF0:USTF0",1743877440708,11.53697639,118.36,118.35,8.16973106]
["bitfinex-derivatives","SOLF0:USTF0",1743877441024,0.06421628,118.36,118.35,8.16973106]
["bitfinex-derivatives","SOLF0:USTF0",1743877442125,0.06421628,118.36,118.35,8.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1743877442820,0.06421628,118.36,118.35,14.08719178]
["bitfinex-derivatives","SOLF0:USTF0",1743877444427,0.06421628,118.36,118.35,8.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1743877444621,5.98061628,118.36,118.35,8.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1743877446032,0.06421628,118.36,118.35,8.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1743877448425,5.98061628,118.36,118.35,8.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1743877449232,0.06421628,118.36,118.35,8.17029178]
["bitfinex-derivatives","SOLF0:USTF0",1743877449432,0.06421628,118.36,118.35,8.16928112]
["bitfinex-derivatives","SOLF0:USTF0",1743877450338,5.98061628,118.36,118.35,8.16928112]
["bitfinex-derivatives","SOLF0:USTF0",1743877456635,5.9171,118.35,118.33,0.05894645]
["bitfinex-derivatives","SOLF0:USTF0",1743877456934,5.9171,118.35,118.34,8.16904438]
["bitfinex-derivatives","SOLF0:USTF0",1743877457837,0.06421628,118.36,118.34,14.08634438]
["bitfinex-derivatives","SOLF0:USTF0",1743877458041,0.06421628,118.36,118.35,8.16904438]
["bitfinex-derivatives","SOLF0:USTF0",1743877458339,31.01065038,118.41,118.37,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743877458534,29.54,118.41,118.38,8.16904438]
["bitfinex-derivatives","SOLF0:USTF0",1743877458735,13.58946011,118.42,118.39,8.16904438]
["bitfinex-derivatives","SOLF0:USTF0",1743877458938,5.9139,118.41,118.4,8.16904438]
["bitfinex-derivatives","SOLF0:USTF0",1743877460240,5.9144,118.4,118.39,0.05711852]
["bitfinex-derivatives","SOLF0:USTF0",1743877460431,5.9144,118.4,118.39,8.20993303]
["bitfinex-derivatives","SOLF0:USTF0",1743877461028,5.9141,118.41,118.39,8.20993303]
["bitfinex-derivatives","SOLF0:USTF0",1743877461229,5.9141,118.41,118.4,8.15281451]
["bitfinex-derivatives","SOLF0:USTF0",1743877462137,5.9141,118.41,118.4,8.14616218]
["bitfinex-derivatives","SOLF0:USTF0",1743877464642,5.97108127,118.42,118.4,8.14616218]
["bitfinex-derivatives","SOLF0:USTF0",1743877464845,5.97108127,118.42,118.41,8.14616218]
["bitfinex-derivatives","SOLF0:USTF0",1743877465744,0.05748127,118.42,118.41,8.14616218]
["bitfinex-derivatives","SOLF0:USTF0",1743877467038,5.97088127,118.42,118.41,8.14616218]
["bitfinex-derivatives","SOLF0:USTF0",1743877469948,0.05748127,118.42,118.41,8.14616218]
["bitfinex-derivatives","SOLF0:USTF0",1743877470948,0.05748127,118.42,118.41,8.11281556]
["bitfinex-derivatives","SOLF0:USTF0",1743877475349,5.97088127,118.42,118.41,8.11281556]
["bitfinex-derivatives","SOLF0:USTF0",1743877475749,17.44364138,118.42,118.41,8.11281556]
["bitfinex-derivatives","SOLF0:USTF0",1743877476749,5.9139,118.41,118.39,0.05711852]
["bitfinex-derivatives","SOLF0:USTF0",1743877476950,5.9139,118.41,118.4,8.10534639]
["bitfinex-derivatives","SOLF0:USTF0",1743877479442,17.38666011,118.41,118.4,8.10534639]
["bitfinex-derivatives","SOLF0:USTF0",1743877479850,17.38666011,118.41,118.4,4.60304639]
["bitfinex-derivatives","SOLF0:USTF0",1743877480153,5.9144,118.4,118.39,0.05711852]
["bitfinex-derivatives","SOLF0:USTF0",1743877480451,17.38716011,118.4,118.39,0.05711852]
["bitfinex-derivatives","SOLF0:USTF0",1743877480641,5.9144,118.4,118.39,0.05711852]
["bitfinex-derivatives","SOLF0:USTF0",1743877482555,17.38716011,118.4,118.39,0.05711852]
["bitfinex-derivatives","SOLF0:USTF0",1743877488852,5.9155,118.38,118.34,49.11146011]
["bitfinex-derivatives","SOLF0:USTF0",1743877489759,5.9155,118.38,118.35,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743877489960,0.05811459,118.37,118.35,5.97355035]
["bitfinex-derivatives","SOLF0:USTF0",1743877490450,0.05811459,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743877491551,2.2667,118.43,118.38,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743877491764,11.47276011,118.42,118.36,11.47276011]
["bitfinex-derivatives","SOLF0:USTF0",1743877492151,5.9141,118.41,118.37,8.02510043]
["bitfinex-derivatives","SOLF0:USTF0",1743877492445,5.9141,118.41,118.38,8.02510043]
["bitfinex-derivatives","SOLF0:USTF0",1743877492759,5.97774367,118.41,118.39,8.02510043]
["bitfinex-derivatives","SOLF0:USTF0",1743877492958,5.97774367,118.41,118.4,8.02510043]
["bitfinex-derivatives","SOLF0:USTF0",1743877496258,17.45050378,118.41,118.4,8.02510043]
["bitfinex-derivatives","SOLF0:USTF0",1743877500362,5.9149,118.39,118.38,0.06141012]
["bitfinex-derivatives","SOLF0:USTF0",1743877500564,5.9149,118.39,118.38,8.10437153]
["bitfinex-derivatives","SOLF0:USTF0",1743877501566,5.9149,118.39,118.38,8.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1743877502164,17.38766011,118.39,118.38,8.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1743877502364,46.90766011,118.39,118.38,8.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1743877502664,46.90766011,118.39,118.38,8.11597409]
["bitfinex-derivatives","SOLF0:USTF0",1743877509369,49.83181137,118.39,118.38,8.11597409]
["bitfinex-derivatives","SOLF0:USTF0",1743877509565,49.83181137,118.39,118.38,8.05456397]
["bitfinex-derivatives","SOLF0:USTF0",1743877509773,43.91691137,118.39,118.31,14.39691137]
["bitfinex-derivatives","SOLF0:USTF0",1743877509970,14.39691137,118.36,118.31,43.89691137]
["bitfinex-derivatives","SOLF0:USTF0",1743877510268,43.89691137,118.36,118.31,43.89691137]
["bitfinex-derivatives","SOLF0:USTF0",1743877510772,5.9177,118.34,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877510973,14.45890404,118.35,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877511570,5.9174,118.34,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877517381,21.6929343,118.35,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877517768,5.97909267,118.35,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877518073,21.6929343,118.35,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877518779,21.6929343,118.35,118.32,5.97242428]
["bitfinex-derivatives","SOLF0:USTF0",1743877522182,5.9174,118.34,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877522683,5.9179,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877523485,21.63174163,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877532391,15.71384163,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877532591,21.63144163,118.34,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877533295,5.9179,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877533692,21.63174163,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877538591,5.9179,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877544991,21.63543282,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877545700,21.63722669,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877551407,5.9179,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877554105,21.63692669,118.34,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877554308,0.06199267,118.35,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877555011,15.71932669,118.34,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877555209,5.9179,118.33,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877555615,0.06199267,118.35,118.32,0.05402428]
["bitfinex-derivatives","SOLF0:USTF0",1743877556208,0.06199267,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877558209,5.97889267,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877558710,21.69821936,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877558911,5.97889267,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877561214,21.69821936,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877561603,5.97889267,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877561803,21.69821936,118.35,118.32,5.97212428]
["bitfinex-derivatives","SOLF0:USTF0",1743877565718,0.06199267,118.35,118.33,21.63712669]
["bitfinex-derivatives","SOLF0:USTF0",1743877567120,0.06199267,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743877567308,0.06199267,118.35,118.34,21.63672669]
["bitfinex-derivatives","SOLF0:USTF0",1743877568620,0.06199267,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743877570110,0.06199267,118.35,118.34,21.63672669]
["bitfinex-derivatives","SOLF0:USTF0",1743877573816,5.9151,118.39,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743877574920,5.97175357,118.39,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743877575115,5.97175357,118.39,118.36,5.98009746]
["bitfinex-derivatives","SOLF0:USTF0",1743877577923,5.97175357,118.39,118.37,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743877579019,0.05665357,118.39,118.37,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743877580918,5.97155357,118.39,118.37,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743877581117,0.05665357,118.39,118.37,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743877581319,0.05665357,118.39,118.38,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743877586226,15.71932669,118.44,118.41,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743877586528,45.23932669,118.44,118.41,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743877587333,45.29921525,118.44,118.41,5.97191312]
["bitfinex-derivatives","SOLF0:USTF0",1743877587631,51.21181525,118.44,118.41,5.97191312]
["bitfinex-derivatives","SOLF0:USTF0",1743877588232,51.21181525,118.44,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877588425,15.71932669,118.43,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877592335,21.69181525,118.44,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877596931,5.97248856,118.44,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877597230,21.69181525,118.44,118.41,5.97201312]
["bitfinex-derivatives","SOLF0:USTF0",1743877598637,5.97248856,118.44,118.41,5.97201312]
["bitfinex-derivatives","SOLF0:USTF0",1743877599335,5.913,118.43,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877603345,5.9134,118.42,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877603642,15.77921525,118.44,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877604240,5.9133,118.43,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877606440,5.9134,118.42,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877612246,5.9131,118.43,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877614146,5.97248856,118.44,118.41,0.05821312]
["bitfinex-derivatives","SOLF0:USTF0",1743877614449,5.97248856,118.44,118.41,5.97201312]
["bitfinex-derivatives","SOLF0:USTF0",1743877616146,15.71932669,118.42,118.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743877616342,15.71932669,118.41,118.37,45.25932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877616544,21.63352669,118.41,118.38,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743877616743,5.9142,118.41,118.38,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743877616946,5.9142,118.41,118.38,21.63442669]
["bitfinex-derivatives","SOLF0:USTF0",1743877617244,5.97871361,118.41,118.38,5.97439132]
["bitfinex-derivatives","SOLF0:USTF0",1743877619951,5.9144,118.4,118.38,0.05929132]
["bitfinex-derivatives","SOLF0:USTF0",1743877620851,5.9149,118.39,118.38,0.05929132]
["bitfinex-derivatives","SOLF0:USTF0",1743877628150,0.06451361,118.41,118.38,0.05929132]
["bitfinex-derivatives","SOLF0:USTF0",1743877628351,0.06451361,118.41,118.39,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877628563,0.06451361,118.41,118.4,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877630055,0.06451361,118.41,118.4,21.63372669]
["bitfinex-derivatives","SOLF0:USTF0",1743877633557,0.06451361,118.41,118.4,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743877637962,0.06451361,118.41,118.4,21.63372669]
["bitfinex-derivatives","SOLF0:USTF0",1743877640567,0.06451361,118.41,118.4,51.13372669]
["bitfinex-derivatives","SOLF0:USTF0",1743877643755,45.19932669,118.46,118.4,45.21932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877643972,45.19932669,118.46,118.41,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877644369,15.71932669,118.46,118.41,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877644779,5.9121,118.45,118.42,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743877644966,5.96543599,118.45,118.42,5.96637141]
["bitfinex-derivatives","SOLF0:USTF0",1743877645372,0.05333599,118.45,118.43,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743877645673,0.05333599,118.45,118.43,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877645971,0.05333599,118.45,118.44,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877646371,0.05333599,118.45,118.44,21.63172669]
["bitfinex-derivatives","SOLF0:USTF0",1743877647374,2.1864,118.52,118.44,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877647582,15.71932669,118.51,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877647776,5.9092,118.51,118.47,21.62992669]
["bitfinex-derivatives","SOLF0:USTF0",1743877648476,0.05543795,118.5,118.48,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1743877648677,5.96483795,118.5,118.48,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1743877651673,0.05543795,118.5,118.48,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1743877651977,0.05543795,118.5,118.48,15.7761444]
["bitfinex-derivatives","SOLF0:USTF0",1743877652880,0.05543795,118.5,118.48,21.6863444]
["bitfinex-derivatives","SOLF0:USTF0",1743877653381,0.05543795,118.5,118.49,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877653583,0.05543795,118.5,118.49,21.62922669]
["bitfinex-derivatives","SOLF0:USTF0",1743877654875,0.05543795,118.5,118.49,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877657291,0.05543795,118.5,118.49,21.62922669]
["bitfinex-derivatives","SOLF0:USTF0",1743877657793,15.71932669,118.56,118.49,45.25932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877657983,15.71932669,118.57,118.51,21.62792669]
["bitfinex-derivatives","SOLF0:USTF0",1743877658183,5.9071,118.55,118.52,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877658695,5.9071,118.55,118.52,21.62762669]
["bitfinex-derivatives","SOLF0:USTF0",1743877658887,5.96257918,118.55,118.52,21.69022379]
["bitfinex-derivatives","SOLF0:USTF0",1743877659984,15.77480587,118.55,118.52,0.0625971]
["bitfinex-derivatives","SOLF0:USTF0",1743877660394,15.71932669,118.54,118.52,0.0625971]
["bitfinex-derivatives","SOLF0:USTF0",1743877660691,5.9079,118.53,118.52,0.0625971]
["bitfinex-derivatives","SOLF0:USTF0",1743877663996,21.62722669,118.53,118.52,0.0625971]
["bitfinex-derivatives","SOLF0:USTF0",1743877664295,5.9094,118.5,118.47,45.27932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877664686,5.9094,118.5,118.47,51.18992669]
["bitfinex-derivatives","SOLF0:USTF0",1743877665095,5.9091,118.51,118.47,51.18992669]
["bitfinex-derivatives","SOLF0:USTF0",1743877665297,0.06193848,118.5,118.47,51.24832031]
["bitfinex-derivatives","SOLF0:USTF0",1743877665698,15.71932669,118.48,118.4,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877665890,45.29932669,118.47,118.42,13.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877666090,15.71932669,118.47,118.42,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877666293,45.29932669,118.47,118.42,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877666895,5.96918594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877667090,15.77691263,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877667698,5.9119,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877668498,21.68851263,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877668797,5.96918594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877670400,5.9119,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877675203,0.05758594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877676406,5.9123,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877677003,0.05758594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877677998,5.9121,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877678503,5.96918594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877678704,0.05758594,118.46,118.44,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877679608,0.05758594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877679904,0.05758594,118.46,118.44,21.63142669]
["bitfinex-derivatives","SOLF0:USTF0",1743877680709,0.05758594,118.46,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743877681912,5.96908594,118.46,118.43,15.77811898]
["bitfinex-derivatives","SOLF0:USTF0",1743877682103,15.77691263,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877682505,21.63172669,118.44,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877685012,29.54,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877685313,0.05758594,118.46,118.43,15.77811898]
["bitfinex-derivatives","SOLF0:USTF0",1743877685505,0.05758594,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877686015,15.77691263,118.46,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877686513,15.71932669,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877688008,5.9124,118.44,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877693521,5.9121,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877698225,21.68851263,118.46,118.43,5.97149229]
["bitfinex-derivatives","SOLF0:USTF0",1743877698727,5.96918594,118.46,118.43,5.97149229]
["bitfinex-derivatives","SOLF0:USTF0",1743877699527,0.05758594,118.46,118.44,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743877700929,0.05758594,118.46,118.43,15.77811898]
["bitfinex-derivatives","SOLF0:USTF0",1743877701525,0.05758594,118.46,118.44,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743877701727,0.05758594,118.46,118.43,15.77811898]
["bitfinex-derivatives","SOLF0:USTF0",1743877702027,15.71932669,118.45,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877702228,15.71932669,118.44,118.43,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1743877702729,15.71932669,118.44,118.39,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877702931,45.25932669,118.43,118.39,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877703232,51.17242669,118.43,118.39,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877703733,51.17242669,118.43,118.4,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743877703939,0.06032901,118.42,118.4,5.97292159]
["bitfinex-derivatives","SOLF0:USTF0",1743877705435,0.06032901,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743877709937,0.06032901,118.42,118.41,21.63322669]
["bitfinex-derivatives","SOLF0:USTF0",1743877713943,0.06032901,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743877714545,0.06032901,118.42,118.4,5.97302159]
["bitfinex-derivatives","SOLF0:USTF0",1743877714746,0.06032901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877715141,5.97372901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877715348,0.06032901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877715947,0.06032901,118.42,118.4,5.97292159]
["bitfinex-derivatives","SOLF0:USTF0",1743877717851,5.97372901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877724050,5.9139,118.41,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877724649,15.7796557,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877724858,0.06032901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877725648,0.06032901,118.42,118.4,5.97322159]
["bitfinex-derivatives","SOLF0:USTF0",1743877726656,0.06032901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877728652,0.06032901,118.42,118.4,5.97312159]
["bitfinex-derivatives","SOLF0:USTF0",1743877730156,0.06032901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877730657,0.06032901,118.42,118.4,5.97312159]
["bitfinex-derivatives","SOLF0:USTF0",1743877731562,0.06032901,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877732249,21.6930557,118.42,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877733949,5.9139,118.41,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877734350,21.63322669,118.41,118.4,0.05882159]
["bitfinex-derivatives","SOLF0:USTF0",1743877740353,5.9152,118.39,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743877740553,51.09452669,118.39,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743877741567,51.15144464,118.39,118.36,5.97932608]
["bitfinex-derivatives","SOLF0:USTF0",1743877743264,51.15144464,118.39,118.36,0.06312608]
["bitfinex-derivatives","SOLF0:USTF0",1743877744666,5.9154,118.38,118.36,0.06312608]
["bitfinex-derivatives","SOLF0:USTF0",1743877747855,5.9159,118.37,118.36,0.06312608]
["bitfinex-derivatives","SOLF0:USTF0",1743877748467,21.63522669,118.37,118.36,0.06312608]
["bitfinex-derivatives","SOLF0:USTF0",1743877749062,21.63652669,118.35,118.31,342.61436209]
["bitfinex-derivatives","SOLF0:USTF0",1743877749566,5.9172,118.35,118.31,358.33368878]
["bitfinex-derivatives","SOLF0:USTF0",1743877749765,5.9172,118.35,118.32,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743877750157,5.97817765,118.35,118.32,5.97643402]
["bitfinex-derivatives","SOLF0:USTF0",1743877750358,0.06097765,118.35,118.32,5.97643402]
["bitfinex-derivatives","SOLF0:USTF0",1743877751468,15.78030434,118.35,118.32,5.97643402]
["bitfinex-derivatives","SOLF0:USTF0",1743877753369,15.78030434,118.35,118.33,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743877754056,0.06097765,118.35,118.33,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743877754258,0.06097765,118.35,118.32,15.77746071]
["bitfinex-derivatives","SOLF0:USTF0",1743877754871,0.06097765,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743877759576,0.06097765,118.35,118.33,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743877762173,0.06097765,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877763475,0.06097765,118.35,118.33,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743877764966,15.78030434,118.35,118.32,5.97623402]
["bitfinex-derivatives","SOLF0:USTF0",1743877765167,15.71932669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877766377,21.63672669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877766581,15.71932669,118.33,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877767473,51.07692669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877767779,45.15932669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877770079,45.15932669,118.34,118.32,5.97633402]
["bitfinex-derivatives","SOLF0:USTF0",1743877770972,45.15932669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877773381,45.15932669,118.34,118.32,5.97643402]
["bitfinex-derivatives","SOLF0:USTF0",1743877782699,0.06097765,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877782892,0.06097765,118.35,118.32,15.77746071]
["bitfinex-derivatives","SOLF0:USTF0",1743877784992,0.06097765,118.35,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877785195,0.06097765,118.35,118.32,15.77746071]
["bitfinex-derivatives","SOLF0:USTF0",1743877786296,0.06097765,118.35,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877786992,0.06097765,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877786993,15.78030434,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877788096,21.69740434,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877791500,15.71932669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877793602,21.63672669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877796800,5.9179,118.33,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877797201,15.71932669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877797504,21.63682669,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877798508,5.9175,118.34,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877801110,21.69730434,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877802510,21.69730434,118.35,118.32,5.97653402]
["bitfinex-derivatives","SOLF0:USTF0",1743877802903,21.69730434,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877805812,15.78030434,118.35,118.32,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1743877806017,0.06097765,118.35,118.32,15.77746071]
["bitfinex-derivatives","SOLF0:USTF0",1743877806201,0.06097765,118.35,118.32,20.10796071]
["bitfinex-derivatives","SOLF0:USTF0",1743877806409,0.06097765,118.35,118.34,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877807015,0.06097765,118.35,118.34,21.63672669]
["bitfinex-derivatives","SOLF0:USTF0",1743877808615,0.06097765,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743877809315,29.44,118.39,118.34,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877809618,29.44,118.39,118.35,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877809818,15.71932669,118.4,118.35,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877810010,15.71932669,118.4,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743877810416,0.05444932,118.39,118.37,0.06021909]
["bitfinex-derivatives","SOLF0:USTF0",1743877810919,15.77377601,118.39,118.37,0.06021909]
["bitfinex-derivatives","SOLF0:USTF0",1743877811117,21.68867601,118.39,118.37,0.06021909]
["bitfinex-derivatives","SOLF0:USTF0",1743877811415,15.71932669,118.38,118.37,0.06021909]
["bitfinex-derivatives","SOLF0:USTF0",1743877811616,5.9162,118.37,118.33,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743877811816,45.13932669,118.38,118.33,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743877811817,15.71932669,118.36,118.33,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743877812121,21.63652669,118.35,118.31,146.79208103]
["bitfinex-derivatives","SOLF0:USTF0",1743877812420,15.71932669,118.34,118.31,146.79208103]
["bitfinex-derivatives","SOLF0:USTF0",1743877812814,15.78053452,118.34,118.31,146.84662299]
["bitfinex-derivatives","SOLF0:USTF0",1743877813011,21.69813452,118.34,118.31,140.92782299]
["bitfinex-derivatives","SOLF0:USTF0",1743877813325,15.71932669,118.33,118.31,140.92782299]
["bitfinex-derivatives","SOLF0:USTF0",1743877813717,15.71932669,118.33,118.31,0.05454196]
["bitfinex-derivatives","SOLF0:USTF0",1743877814125,5.9184,118.32,118.31,0.05454196]
["bitfinex-derivatives","SOLF0:USTF0",1743877814724,21.63772669,118.32,118.31,0.05454196]
["bitfinex-derivatives","SOLF0:USTF0",1743877823829,15.71932669,118.32,118.26,45.17932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877824030,15.71932669,118.3,118.25,49.44332669]
["bitfinex-derivatives","SOLF0:USTF0",1743877824230,15.71932669,118.3,118.26,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743877824530,21.63902669,118.3,118.26,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743877824730,15.71932669,118.3,118.27,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743877824921,0.05636156,118.29,118.27,5.97784345]
["bitfinex-derivatives","SOLF0:USTF0",1743877825233,0.05636156,118.29,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877825932,0.05636156,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877827728,0.05636156,118.29,118.27,5.97804345]
["bitfinex-derivatives","SOLF0:USTF0",1743877836953,0.05636156,118.29,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877837648,5.97626156,118.29,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877837850,0.05636156,118.29,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877839352,21.69568825,118.29,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877839550,51.11568825,118.29,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877840158,21.63972669,118.28,118.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1743877840343,21.63972669,118.28,118.22,49.46412669]
["bitfinex-derivatives","SOLF0:USTF0",1743877840545,15.71932669,118.27,118.22,49.46412669]
["bitfinex-derivatives","SOLF0:USTF0",1743877840748,21.64022669,118.27,118.24,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743877841053,15.71932669,118.27,118.24,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743877841353,15.71932669,118.27,118.24,5.97876788]
["bitfinex-derivatives","SOLF0:USTF0",1743877841557,15.78407287,118.27,118.24,5.97876788]
["bitfinex-derivatives","SOLF0:USTF0",1743877848759,21.70497287,118.27,118.24,5.97876788]
["bitfinex-derivatives","SOLF0:USTF0",1743877849260,15.78407287,118.27,118.24,5.97876788]
["bitfinex-derivatives","SOLF0:USTF0",1743877850158,21.70517287,118.27,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877850765,21.64092669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877850954,15.71932669,118.25,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877851466,51.06092669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877851765,45.13932669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877852661,51.06092669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877852963,15.71932669,118.25,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877859566,29.42,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877859759,29.42,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743877859959,0.06474618,118.27,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743877860558,0.06474618,118.27,118.24,5.97876788]
["bitfinex-derivatives","SOLF0:USTF0",1743877860957,21.70527287,118.27,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877861662,15.71932669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877862866,21.64072669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877869772,15.71932669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877871176,15.71932669,118.26,118.24,5.97896788]
["bitfinex-derivatives","SOLF0:USTF0",1743877874075,21.64072669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877874375,15.71932669,118.25,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877878780,5.9214,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877878781,21.64072669,118.26,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877881086,21.64122669,118.25,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877881285,51.06122669,118.25,118.24,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1743877881485,45.13932669,118.25,118.18,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743877881680,15.71932669,118.22,118.17,156.59260772]
["bitfinex-derivatives","SOLF0:USTF0",1743877881878,15.71932669,118.21,118.18,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743877882084,15.71932669,118.19,118.17,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877882280,15.71932669,118.18,118.17,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877882785,15.77429024,118.19,118.17,140.87328103]
["bitfinex-derivatives","SOLF0:USTF0",1743877882986,0.05496355,118.19,118.16,511.55538643]
["bitfinex-derivatives","SOLF0:USTF0",1743877883383,15.77429024,118.19,118.16,0.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1743877883587,45.19429024,118.19,118.16,0.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1743877883788,51.11919024,118.19,118.16,5.98657694]
["bitfinex-derivatives","SOLF0:USTF0",1743877884088,45.19429024,118.19,118.16,5.98657694]
["bitfinex-derivatives","SOLF0:USTF0",1743877884682,45.19429024,118.19,118.17,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743877884884,29.47496355,118.19,118.16,15.77980363]
["bitfinex-derivatives","SOLF0:USTF0",1743877885084,0.05496355,118.19,118.16,15.77980363]
["bitfinex-derivatives","SOLF0:USTF0",1743877886187,0.05496355,118.19,118.17,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877886790,0.05496355,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743877889087,0.05496355,118.19,118.18,21.64472669]
["bitfinex-derivatives","SOLF0:USTF0",1743877893692,0.05496355,118.19,118.18,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743877895798,0.05496355,118.19,118.18,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743877900412,6.355e-05,118.19,118.18,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743877900599,6.355e-05,118.19,118.18,28.34872669]
["bitfinex-derivatives","SOLF0:USTF0",1743877901704,18.457,118.21,118.2,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743877901894,10.77715766,118.22,118.2,45.15932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877902095,15.71932669,118.26,118.21,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877902505,15.71932669,118.25,118.24,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743877902706,15.71932669,118.26,118.24,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743877902900,15.77676764,118.26,118.24,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743877904504,15.77676764,118.26,118.23,5.97851068]
["bitfinex-derivatives","SOLF0:USTF0",1743877905905,0.05744095,118.26,118.24,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743877907112,0.05744095,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743877915706,0.05744095,118.26,118.25,21.64122669]
["bitfinex-derivatives","SOLF0:USTF0",1743877916511,0.05744095,118.26,118.25,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743877917211,0.05744095,118.26,118.23,29.49591068]
["bitfinex-derivatives","SOLF0:USTF0",1743877917811,0.05744095,118.26,118.23,35.41851068]
["bitfinex-derivatives","SOLF0:USTF0",1743877918012,0.05744095,118.26,118.23,29.49591068]
["bitfinex-derivatives","SOLF0:USTF0",1743877918213,0.05744095,118.26,118.23,45.21523737]
["bitfinex-derivatives","SOLF0:USTF0",1743877918518,0.05744095,118.26,118.24,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877918714,0.05744095,118.26,118.25,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877919515,0.05744095,118.26,118.25,21.64122669]
["bitfinex-derivatives","SOLF0:USTF0",1743877919714,14.47,118.28,118.25,21.64122669]
["bitfinex-derivatives","SOLF0:USTF0",1743877919715,14.47,118.28,118.25,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877919908,14.47,118.28,118.26,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877920109,14.47,118.28,118.27,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743877928722,14.47,118.28,118.26,29.47514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877928928,14.47,118.28,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877929222,30.18932669,118.28,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877929921,14.47,118.28,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877930316,14.47,118.28,118.27,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743877934939,14.47,118.28,118.27,21.64022669]
["bitfinex-derivatives","SOLF0:USTF0",1743877935233,0.06197865,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877935425,0.06197865,118.29,118.28,21.63972669]
["bitfinex-derivatives","SOLF0:USTF0",1743877941136,0.06197865,118.29,118.27,35.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743877941433,15.78130534,118.29,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877941834,18.11650534,118.29,118.26,5.97624244]
["bitfinex-derivatives","SOLF0:USTF0",1743877942036,28.39340534,118.29,118.26,5.97624244]
["bitfinex-derivatives","SOLF0:USTF0",1743877942235,28.39340534,118.29,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877943934,22.47350534,118.29,118.26,5.97644244]
["bitfinex-derivatives","SOLF0:USTF0",1743877944239,22.47350534,118.29,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877944543,6.75417865,118.29,118.27,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877945846,6.75417865,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877946237,0.06197865,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877946636,0.06197865,118.29,118.27,21.63992669]
["bitfinex-derivatives","SOLF0:USTF0",1743877947137,0.06197865,118.29,118.27,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743877953054,0.06197865,118.29,118.26,21.69556913]
["bitfinex-derivatives","SOLF0:USTF0",1743877953256,0.06197865,118.29,118.26,5.97624244]
["bitfinex-derivatives","SOLF0:USTF0",1743877953463,15.71932669,118.28,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877953754,15.71932669,118.27,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877956554,26.17692669,118.28,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877958454,4.5368,118.28,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877958653,0.06197865,118.29,118.26,15.77446913]
["bitfinex-derivatives","SOLF0:USTF0",1743877958860,0.06197865,118.29,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877959150,0.06197865,118.29,118.26,15.77446913]
["bitfinex-derivatives","SOLF0:USTF0",1743877959352,0.06197865,118.29,118.27,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743877960159,0.06197865,118.29,118.26,21.69556913]
["bitfinex-derivatives","SOLF0:USTF0",1743877960859,5.98187865,118.29,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877961358,21.70120534,118.29,118.26,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743877961959,21.70120534,118.29,118.26,5.97644244]
["bitfinex-derivatives","SOLF0:USTF0",1743877962360,15.78130534,118.29,118.26,5.97644244]
["bitfinex-derivatives","SOLF0:USTF0",1743877962659,0.06197865,118.29,118.26,5.97644244]
["bitfinex-derivatives","SOLF0:USTF0",1743877962854,0.06197865,118.29,118.27,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877963069,0.06197865,118.29,118.28,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877963271,0.06197865,118.29,118.28,45.39932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877964158,0.06197865,118.29,118.28,51.31972669]
["bitfinex-derivatives","SOLF0:USTF0",1743877979970,0.06197865,118.29,118.27,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743877980165,0.06197865,118.29,118.26,45.35446913]
["bitfinex-derivatives","SOLF0:USTF0",1743877980473,0.06197865,118.29,118.27,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877981071,0.06197865,118.29,118.28,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743877981864,0.06197865,118.29,118.28,21.63972669]
["bitfinex-derivatives","SOLF0:USTF0",1743877986981,7.865e-05,118.29,118.28,21.63972669]
["bitfinex-derivatives","SOLF0:USTF0",1743877987783,28.23,118.31,118.3,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743877987984,28.23,118.31,118.3,51.19872669]
["bitfinex-derivatives","SOLF0:USTF0",1743877988284,2.2004,118.34,118.3,45.27932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877988482,2.2004,118.34,118.31,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877988977,2.26283383,118.34,118.31,15.7821677]
["bitfinex-derivatives","SOLF0:USTF0",1743877989175,2.26283383,118.34,118.32,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743877989679,2.26283383,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877989877,0.06243383,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743877990078,0.06243383,118.34,118.31,15.7821677]
["bitfinex-derivatives","SOLF0:USTF0",1743877990380,14.37,118.33,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743877990583,14.37,118.33,118.31,0.06284101]
["bitfinex-derivatives","SOLF0:USTF0",1743877990975,32.21582669,118.33,118.31,0.06284101]
["bitfinex-derivatives","SOLF0:USTF0",1743877991485,51.25742669,118.33,118.31,0.06284101]
["bitfinex-derivatives","SOLF0:USTF0",1743877991782,15.71932669,118.32,118.27,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877991980,17.91052669,118.32,118.27,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877992180,15.71932669,118.31,118.28,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743877992584,15.71932669,118.31,118.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743877992784,15.71932669,118.31,118.26,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743877992984,15.78030074,118.3,118.28,0.06353093]
["bitfinex-derivatives","SOLF0:USTF0",1743877993284,0.06097405,118.3,118.28,0.06353093]
["bitfinex-derivatives","SOLF0:USTF0",1743877994188,0.06097405,118.3,118.28,5.98363093]
["bitfinex-derivatives","SOLF0:USTF0",1743877994484,0.06097405,118.3,118.28,0.06353093]
["bitfinex-derivatives","SOLF0:USTF0",1743877995387,0.06097405,118.3,118.29,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743877995583,0.06097405,118.3,118.29,21.63922669]
["bitfinex-derivatives","SOLF0:USTF0",1743877998793,0.06097405,118.3,118.29,51.23922669]
["bitfinex-derivatives","SOLF0:USTF0",1743878001483,25.36,118.33,118.29,45.31932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878001686,25.36,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878001885,25.36,118.33,118.32,51.23772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878004497,10.99,118.33,118.32,51.23772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878006095,10.99,118.33,118.32,35.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743878006496,10.99,118.33,118.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743878006883,10.99,118.33,118.31,0.05553345]
["bitfinex-derivatives","SOLF0:USTF0",1743878007890,10.99,118.33,118.31,5.97423345]
["bitfinex-derivatives","SOLF0:USTF0",1743878008091,27.54,118.33,118.31,15.77486014]
["bitfinex-derivatives","SOLF0:USTF0",1743878009196,27.54,118.33,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743878009394,27.54,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878014600,16.55,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878022111,17.34331779,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878022311,12.82,118.35,118.33,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878022516,12.82,118.35,118.34,45.25932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878022814,2.3222,118.38,118.34,45.25932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878023310,21.63522669,118.37,118.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743878023614,21.69900381,118.37,118.35,0.05847514]
["bitfinex-derivatives","SOLF0:USTF0",1743878025221,38.84900381,118.37,118.35,0.05847514]
["bitfinex-derivatives","SOLF0:USTF0",1743878028327,21.63572669,118.36,118.35,0.05847514]
["bitfinex-derivatives","SOLF0:USTF0",1743878028522,23.87322669,118.36,118.35,0.05847514]
["bitfinex-derivatives","SOLF0:USTF0",1743878033624,8.1539,118.36,118.35,0.05847514]
["bitfinex-derivatives","SOLF0:USTF0",1743878045737,47.39682669,118.36,118.3,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878045934,17.92322669,118.35,118.3,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878046241,5.9176,118.34,118.3,51.05832669]
["bitfinex-derivatives","SOLF0:USTF0",1743878046841,0.06338708,118.33,118.31,0.05799482]
["bitfinex-derivatives","SOLF0:USTF0",1743878047035,0.06338708,118.33,118.31,5.97679482]
["bitfinex-derivatives","SOLF0:USTF0",1743878047542,0.06338708,118.33,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743878049742,0.06338708,118.33,118.31,5.97669482]
["bitfinex-derivatives","SOLF0:USTF0",1743878051846,0.06338708,118.33,118.31,0.05799482]
["bitfinex-derivatives","SOLF0:USTF0",1743878052142,0.06338708,118.33,118.32,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878052544,0.06338708,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878061047,0.06338708,118.33,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743878061348,0.06338708,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878067855,8.708e-05,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878068154,17.85152486,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878068353,13.54,118.36,118.33,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743878068553,13.54,118.36,118.34,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878068756,13.54,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743878070557,13.54,118.36,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878071357,13.54,118.36,118.34,5.98092778]
["bitfinex-derivatives","SOLF0:USTF0",1743878071559,0.05813949,118.37,118.34,5.98092778]
["bitfinex-derivatives","SOLF0:USTF0",1743878072958,0.05813949,118.37,118.34,15.78315447]
["bitfinex-derivatives","SOLF0:USTF0",1743878074063,0.05813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878076861,0.05813949,118.37,118.35,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743878080067,0.05813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878080363,0.05813949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878080662,0.05813949,118.37,118.34,5.98082778]
["bitfinex-derivatives","SOLF0:USTF0",1743878084266,0.05813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878084474,0.05813949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878086059,5.9166,118.36,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878093772,5.97413949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878093975,19.02413949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878101784,13.10813949,118.37,118.34,15.78315447]
["bitfinex-derivatives","SOLF0:USTF0",1743878101976,13.10813949,118.37,118.35,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878102172,13.10813949,118.37,118.36,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878102381,13.10813949,118.37,118.36,21.63572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878102684,0.05813949,118.37,118.36,21.63572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878103086,0.05813949,118.37,118.36,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878106385,0.05813949,118.37,118.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743878106591,0.05813949,118.37,118.34,15.78315447]
["bitfinex-derivatives","SOLF0:USTF0",1743878106788,0.05813949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878108189,5.97413949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878109989,5.97413949,118.37,118.34,5.98112778]
["bitfinex-derivatives","SOLF0:USTF0",1743878110791,5.97413949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878112791,0.05813949,118.37,118.34,5.98112778]
["bitfinex-derivatives","SOLF0:USTF0",1743878115092,0.05813949,118.37,118.35,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743878120093,0.05813949,118.37,118.34,5.98092778]
["bitfinex-derivatives","SOLF0:USTF0",1743878121199,5.97413949,118.37,118.34,5.98092778]
["bitfinex-derivatives","SOLF0:USTF0",1743878122296,0.05813949,118.37,118.35,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743878126713,0.05813949,118.37,118.34,5.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1743878128005,5.97403949,118.37,118.34,5.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1743878129013,12.68,118.36,118.34,5.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1743878132820,12.68,118.36,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878136215,12.68,118.36,118.34,5.98112778]
["bitfinex-derivatives","SOLF0:USTF0",1743878141619,12.68,118.36,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878142922,12.68,118.36,118.34,5.98092778]
["bitfinex-derivatives","SOLF0:USTF0",1743878144219,12.68,118.36,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878152736,12.68,118.36,118.34,5.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1743878154037,12.68,118.36,118.35,51.03622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878154436,16.18813949,118.37,118.35,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878154737,16.18813949,118.37,118.36,21.63572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878155129,0.05813949,118.37,118.36,21.63572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878156139,0.05813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878156339,0.05813949,118.37,118.35,51.03592669]
["bitfinex-derivatives","SOLF0:USTF0",1743878157641,17.17813949,118.37,118.35,51.03592669]
["bitfinex-derivatives","SOLF0:USTF0",1743878157943,34.58813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878158237,34.58813949,118.37,118.36,21.63572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878164841,34.58813949,118.37,118.36,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878165044,34.58813949,118.37,118.35,51.03582669]
["bitfinex-derivatives","SOLF0:USTF0",1743878166447,34.58813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878168347,34.58813949,118.37,118.35,51.03592669]
["bitfinex-derivatives","SOLF0:USTF0",1743878168746,34.58813949,118.37,118.35,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878169948,34.58813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878177553,34.58813949,118.37,118.35,51.03592669]
["bitfinex-derivatives","SOLF0:USTF0",1743878180658,50.30746618,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878180859,6.65,118.36,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878185966,6.65,118.36,118.34,5.98122778]
["bitfinex-derivatives","SOLF0:USTF0",1743878186164,6.65,118.36,118.34,15.78315447]
["bitfinex-derivatives","SOLF0:USTF0",1743878186359,4.5327,118.36,118.34,15.78315447]
["bitfinex-derivatives","SOLF0:USTF0",1743878186565,17.17813949,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878188364,17.17813949,118.37,118.35,21.63592669]
["bitfinex-derivatives","SOLF0:USTF0",1743878194268,17.17813949,118.37,118.34,15.78315447]
["bitfinex-derivatives","SOLF0:USTF0",1743878194469,17.17813949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878194660,21.79313949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878194855,29.96233949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878195464,24.04623949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878196169,24.04623949,118.37,118.34,5.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1743878200274,29.96213949,118.37,118.34,5.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1743878200773,24.04623949,118.37,118.35,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878200975,17.17813949,118.37,118.35,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878201469,17.17813949,118.37,118.35,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743878202978,17.17813949,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878203176,32.89746618,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878203667,38.81356618,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878205175,32.89746618,118.37,118.34,0.06382778]
["bitfinex-derivatives","SOLF0:USTF0",1743878205475,22.37662669,118.36,118.3,45.21932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878205873,5.9172,118.35,118.31,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743878206072,5.9172,118.35,118.31,21.63792669]
["bitfinex-derivatives","SOLF0:USTF0",1743878206470,0.05530806,118.34,118.32,0.05380034]
["bitfinex-derivatives","SOLF0:USTF0",1743878207467,5.97270806,118.34,118.32,0.05380034]
["bitfinex-derivatives","SOLF0:USTF0",1743878209673,24.29270806,118.34,118.32,0.05380034]
["bitfinex-derivatives","SOLF0:USTF0",1743878211383,18.37530806,118.34,118.32,0.05380034]
["bitfinex-derivatives","SOLF0:USTF0",1743878214677,18.37530806,118.34,118.33,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878215988,18.37530806,118.34,118.32,15.77312703]
["bitfinex-derivatives","SOLF0:USTF0",1743878216685,18.37530806,118.34,118.32,21.69142703]
["bitfinex-derivatives","SOLF0:USTF0",1743878217889,18.37530806,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878218079,18.37530806,118.34,118.32,15.77312703]
["bitfinex-derivatives","SOLF0:USTF0",1743878218481,18.37530806,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878220092,18.37530806,118.34,118.32,21.69122703]
["bitfinex-derivatives","SOLF0:USTF0",1743878220290,18.37530806,118.34,118.32,15.77312703]
["bitfinex-derivatives","SOLF0:USTF0",1743878220492,18.37530806,118.34,118.32,0.05380034]
["bitfinex-derivatives","SOLF0:USTF0",1743878222694,18.37530806,118.34,118.32,5.97190034]
["bitfinex-derivatives","SOLF0:USTF0",1743878223393,18.37530806,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878223697,18.37530806,118.34,118.33,21.63722669]
["bitfinex-derivatives","SOLF0:USTF0",1743878226692,18.37530806,118.34,118.33,51.17722669]
["bitfinex-derivatives","SOLF0:USTF0",1743878229094,15.20613692,118.34,118.33,51.17722669]
["bitfinex-derivatives","SOLF0:USTF0",1743878229294,14.43,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743878229500,14.43,118.35,118.34,21.63672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878247219,0.05858285,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743878247426,8.285e-05,118.36,118.35,21.63622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878248222,12.74,118.4,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743878248622,6.673,118.42,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743878249518,6.72808961,118.42,118.39,5.97750496]
["bitfinex-derivatives","SOLF0:USTF0",1743878253426,6.72808961,118.42,118.4,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743878254323,0.05508961,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743878259826,0.05508961,118.42,118.41,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878260827,0.05508961,118.42,118.41,21.63322669]
["bitfinex-derivatives","SOLF0:USTF0",1743878262717,0.05508961,118.42,118.4,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878262919,0.05508961,118.42,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878263321,0.05508961,118.42,118.39,15.78193165]
["bitfinex-derivatives","SOLF0:USTF0",1743878263522,0.05508961,118.42,118.4,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878263731,0.05508961,118.42,118.39,15.78193165]
["bitfinex-derivatives","SOLF0:USTF0",1743878263940,0.05508961,118.42,118.39,21.69653165]
["bitfinex-derivatives","SOLF0:USTF0",1743878266135,0.05508961,118.42,118.4,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743878267133,0.05508961,118.42,118.4,21.63352669]
["bitfinex-derivatives","SOLF0:USTF0",1743878267631,0.05508961,118.42,118.41,45.15932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878267835,0.05508961,118.42,118.41,51.07322669]
["bitfinex-derivatives","SOLF0:USTF0",1743878270233,0.05508961,118.42,118.41,35.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743878274439,0.05508961,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743878274634,0.05508961,118.42,118.4,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743878276838,0.05508961,118.42,118.41,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743878284346,0.05508961,118.42,118.4,21.63342669]
["bitfinex-derivatives","SOLF0:USTF0",1743878284746,0.05508961,118.42,118.39,45.20193165]
["bitfinex-derivatives","SOLF0:USTF0",1743878284946,0.05508961,118.42,118.39,29.48260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878285548,5.96848961,118.42,118.39,29.48260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878286752,5.914,118.41,118.39,29.48260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878286945,15.71932669,118.41,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878287140,20.11072669,118.41,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878288049,5.9144,118.4,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878288450,26.02482669,118.41,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878293554,5.9144,118.4,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878296758,26.02472669,118.41,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878298558,10.3054,118.41,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878300363,5.9144,118.4,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878304466,21.63372669,118.4,118.39,0.06260496]
["bitfinex-derivatives","SOLF0:USTF0",1743878304657,5.9153,118.39,118.34,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878304857,45.13932669,118.39,118.34,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878305164,5.9154,118.38,118.35,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743878305666,5.97858712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878305962,0.06318712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878306866,0.06318712,118.38,118.36,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743878307767,0.06318712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878307967,0.06318712,118.38,118.35,0.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1743878308366,0.06318712,118.38,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743878309068,0.06318712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878310857,16.73318712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878311673,16.73318712,118.38,118.36,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743878312065,16.73318712,118.38,118.35,0.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1743878312269,22.64858712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878312871,16.73318712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878313772,32.83318712,118.38,118.35,5.97124829]
["bitfinex-derivatives","SOLF0:USTF0",1743878315173,32.83318712,118.38,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743878316874,32.83318712,118.38,118.35,15.77397498]
["bitfinex-derivatives","SOLF0:USTF0",1743878317673,32.83318712,118.38,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743878320375,32.83318712,118.38,118.35,15.77397498]
["bitfinex-derivatives","SOLF0:USTF0",1743878321076,32.83318712,118.38,118.37,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743878321474,16.73318712,118.38,118.37,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743878325274,16.73318712,118.38,118.36,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743878331778,16.73318712,118.38,118.35,5.97134829]
["bitfinex-derivatives","SOLF0:USTF0",1743878332092,0.06318712,118.38,118.35,5.97134829]
["bitfinex-derivatives","SOLF0:USTF0",1743878332286,0.06318712,118.38,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743878334489,16.35318712,118.38,118.36,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743878339701,16.35318712,118.38,118.35,0.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1743878340204,16.35318712,118.38,118.37,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743878341588,16.29,118.38,118.37,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743878341793,19.64,118.4,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743878346814,0.06314947,118.41,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743878350717,16.30314947,118.41,118.39,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743878351016,16.30314947,118.41,118.38,5.97016117]
["bitfinex-derivatives","SOLF0:USTF0",1743878351314,16.30314947,118.41,118.39,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743878351812,16.30314947,118.41,118.38,0.05506117]
["bitfinex-derivatives","SOLF0:USTF0",1743878352013,16.30314947,118.41,118.38,5.97016117]
["bitfinex-derivatives","SOLF0:USTF0",1743878358021,32.02247616,118.41,118.38,0.05506117]
["bitfinex-derivatives","SOLF0:USTF0",1743878358219,15.71932669,118.4,118.38,0.05506117]
["bitfinex-derivatives","SOLF0:USTF0",1743878358419,15.71932669,118.39,118.34,336.70929392]
["bitfinex-derivatives","SOLF0:USTF0",1743878358609,23.75542669,118.39,118.34,352.42862061]
["bitfinex-derivatives","SOLF0:USTF0",1743878358810,23.75542669,118.39,118.34,77.72862061]
["bitfinex-derivatives","SOLF0:USTF0",1743878359218,23.75542669,118.39,118.34,83.64572061]
["bitfinex-derivatives","SOLF0:USTF0",1743878359619,0.05756965,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878360021,0.05756965,118.38,118.35,5.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1743878362322,0.05756965,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878363223,0.05756965,118.38,118.35,5.9719299]
["bitfinex-derivatives","SOLF0:USTF0",1743878363610,0.05756965,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878363809,0.05756965,118.38,118.36,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743878368221,0.05756965,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878368425,15.77689634,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878368725,51.09259634,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878369228,5.916,118.37,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878369531,21.63532669,118.37,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878371332,15.71932669,118.37,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878371523,45.17689634,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878371726,45.17689634,118.38,118.35,5.9717299]
["bitfinex-derivatives","SOLF0:USTF0",1743878372230,51.09229634,118.38,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878373731,5.9159,118.37,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878374527,5.9164,118.36,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878374831,21.63572669,118.36,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878375732,15.71932669,118.36,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878377737,21.63572669,118.36,118.35,0.0551299]
["bitfinex-derivatives","SOLF0:USTF0",1743878382349,5.9174,118.34,118.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743878382527,21.63672669,118.34,118.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743878383440,21.69233028,118.34,118.31,5.97414407]
["bitfinex-derivatives","SOLF0:USTF0",1743878383939,5.9179,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878384142,21.63722669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878384539,15.71932669,118.32,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878384731,21.63722669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878385643,5.9184,118.32,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878385835,15.71932669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878386036,15.71932669,118.32,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878389739,21.63772669,118.32,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878393744,15.71932669,118.32,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878398666,45.15932669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878399668,51.07722669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878401871,29.44,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878402064,45.15932669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878403268,21.63732669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878403670,15.71932669,118.32,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878406872,15.71932669,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878407869,45.21493028,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878408060,0.05560359,118.34,118.32,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878408569,0.05560359,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878412863,0.05560359,118.34,118.33,21.63722669]
["bitfinex-derivatives","SOLF0:USTF0",1743878417481,0.05560359,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878417678,0.05560359,118.34,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743878418281,0.05560359,118.34,118.33,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743878419281,0.05560359,118.34,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743878419491,0.05560359,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878420188,0.05560359,118.34,118.31,5.97414407]
["bitfinex-derivatives","SOLF0:USTF0",1743878421387,17.06560359,118.34,118.31,5.97414407]
["bitfinex-derivatives","SOLF0:USTF0",1743878422788,22.98300359,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878423587,5.9179,118.33,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878424287,38.70253028,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878426181,32.78493028,118.34,118.31,5.97424407]
["bitfinex-derivatives","SOLF0:USTF0",1743878427287,32.78493028,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878428996,32.78493028,118.34,118.31,5.97424407]
["bitfinex-derivatives","SOLF0:USTF0",1743878431691,17.06560359,118.34,118.31,5.97424407]
["bitfinex-derivatives","SOLF0:USTF0",1743878434198,17.06560359,118.34,118.32,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743878434394,17.06560359,118.34,118.31,15.77477076]
["bitfinex-derivatives","SOLF0:USTF0",1743878434801,17.06560359,118.34,118.31,5.97404407]
["bitfinex-derivatives","SOLF0:USTF0",1743878435795,22.98300359,118.34,118.31,5.97404407]
["bitfinex-derivatives","SOLF0:USTF0",1743878437193,22.98300359,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878437387,32.78493028,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878437590,17.06560359,118.34,118.31,0.05544407]
["bitfinex-derivatives","SOLF0:USTF0",1743878437990,17.06560359,118.34,118.31,5.97424407]
["bitfinex-derivatives","SOLF0:USTF0",1743878438299,0.05560359,118.34,118.31,5.97424407]
["bitfinex-derivatives","SOLF0:USTF0",1743878440911,13.31,118.33,118.31,5.97424407]
["bitfinex-derivatives","SOLF0:USTF0",1743878444003,13.31,118.33,118.32,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743878444205,13.31,118.33,118.32,21.63772669]
["bitfinex-derivatives","SOLF0:USTF0",1743878444498,12.55,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743878444704,12.55,118.35,118.34,21.63672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878459516,12.55,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743878460913,12.55,118.35,118.34,21.63672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878462720,12.55,118.35,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743878462920,0.06217438,118.36,118.34,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743878463410,0.06217438,118.36,118.35,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743878466817,0.06217438,118.36,118.35,21.63622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878467007,0.0077,118.37,118.36,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743878467211,17.66,118.4,118.36,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878467412,17.66,118.4,118.39,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878467817,57.63612669,118.44,118.4,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743878468021,22.32342669,118.44,118.39,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878468219,0.05552782,118.43,118.41,0.06411107]
["bitfinex-derivatives","SOLF0:USTF0",1743878469023,0.05552782,118.43,118.41,5.97781107]
["bitfinex-derivatives","SOLF0:USTF0",1743878474437,0.05552782,118.43,118.42,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743878476336,0.05552782,118.43,118.42,21.63272669]
["bitfinex-derivatives","SOLF0:USTF0",1743878478737,0.05552782,118.43,118.41,51.09703776]
["bitfinex-derivatives","SOLF0:USTF0",1743878487144,0.05552782,118.43,118.42,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878487940,0.05552782,118.43,118.42,21.63272669]
["bitfinex-derivatives","SOLF0:USTF0",1743878488142,12.89,118.46,118.42,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878488341,12.89,118.46,118.45,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878488646,4.3819,118.51,118.45,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878488841,4.3819,118.51,118.48,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878489246,10.35474686,118.51,118.48,15.78179048]
["bitfinex-derivatives","SOLF0:USTF0",1743878490651,4.44554686,118.51,118.48,0.06246379]
["bitfinex-derivatives","SOLF0:USTF0",1743878490949,15.71932669,118.5,118.45,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878491351,5.9107,118.48,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878491552,5.9107,118.48,118.45,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878492146,5.9109,118.47,118.45,45.18320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878493754,0.06319864,118.48,118.45,45.18320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878495557,0.06319864,118.48,118.45,51.09490409]
["bitfinex-derivatives","SOLF0:USTF0",1743878495943,0.06319864,118.48,118.45,45.18320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878496657,5.97369864,118.48,118.45,15.78320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878496956,0.06319864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878497953,5.97389864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878499859,5.9109,118.47,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878500660,5.97379864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878500962,0.06319864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878501359,5.9109,118.47,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878501959,5.97379864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878502263,0.06319864,118.48,118.45,15.78320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878502760,0.06319864,118.48,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878502952,0.06319864,118.48,118.47,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878504663,0.06319864,118.48,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878504861,0.06319864,118.48,118.45,15.78320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878505364,5.97359864,118.48,118.45,15.78320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878506667,5.97359864,118.48,118.45,21.69500409]
["bitfinex-derivatives","SOLF0:USTF0",1743878506857,5.9109,118.47,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878507057,0.06319864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878507463,5.97379864,118.48,118.45,15.78320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878507657,0.06319864,118.48,118.45,15.78320409]
["bitfinex-derivatives","SOLF0:USTF0",1743878508658,0.06319864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878509268,5.97379864,118.48,118.45,0.0638774]
["bitfinex-derivatives","SOLF0:USTF0",1743878514966,5.97379864,118.48,118.45,5.9757774]
["bitfinex-derivatives","SOLF0:USTF0",1743878515669,0.06319864,118.48,118.45,5.9757774]
["bitfinex-derivatives","SOLF0:USTF0",1743878516365,0.06319864,118.48,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878516765,0.06319864,118.48,118.46,21.63062669]
["bitfinex-derivatives","SOLF0:USTF0",1743878518978,0.06319864,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743878519163,0.06319864,118.48,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878519667,0.06319864,118.48,118.46,21.63022669]
["bitfinex-derivatives","SOLF0:USTF0",1743878519869,0.06319864,118.48,118.46,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878520467,0.06319864,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743878522474,0.06319864,118.48,118.47,21.63022669]
["bitfinex-derivatives","SOLF0:USTF0",1743878529889,0.06319864,118.48,118.47,51.03022669]
["bitfinex-derivatives","SOLF0:USTF0",1743878537699,9.864e-05,118.48,118.47,51.03022669]
["bitfinex-derivatives","SOLF0:USTF0",1743878538700,13.32,118.5,118.49,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743878538996,13.32,118.5,118.49,21.62922669]
["bitfinex-derivatives","SOLF0:USTF0",1743878542401,4.3582,118.55,118.49,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878542603,4.3582,118.55,118.52,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878542794,4.3582,118.55,118.53,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743878543204,4.3582,118.55,118.52,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878543393,2.141,118.56,118.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743878543593,4.5632,118.59,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878543800,0.05998507,118.56,118.55,21.62592669]
["bitfinex-derivatives","SOLF0:USTF0",1743878546609,0.05998507,118.56,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878547001,0.05998507,118.56,118.54,15.77925321]
["bitfinex-derivatives","SOLF0:USTF0",1743878547301,0.05998507,118.56,118.54,0.05992652]
["bitfinex-derivatives","SOLF0:USTF0",1743878547707,0.05998507,118.56,118.54,15.77925321]
["bitfinex-derivatives","SOLF0:USTF0",1743878550109,0.05998507,118.56,118.54,21.68655321]
["bitfinex-derivatives","SOLF0:USTF0",1743878550511,0.05998507,118.56,118.54,15.77925321]
["bitfinex-derivatives","SOLF0:USTF0",1743878550699,0.05998507,118.56,118.54,0.05992652]
["bitfinex-derivatives","SOLF0:USTF0",1743878552116,5.96678507,118.56,118.54,0.05992652]
["bitfinex-derivatives","SOLF0:USTF0",1743878552316,0.05998507,118.56,118.54,0.05992652]
["bitfinex-derivatives","SOLF0:USTF0",1743878553608,15.71932669,118.55,118.5,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878553909,19.98792669,118.54,118.49,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878554313,5.9082,118.53,118.49,21.62912669]
["bitfinex-derivatives","SOLF0:USTF0",1743878554817,5.96344857,118.52,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878555010,0.05494857,118.52,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878555616,5.9089,118.51,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878558011,0.05494857,118.52,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878558212,0.05494857,118.52,118.5,15.7749416]
["bitfinex-derivatives","SOLF0:USTF0",1743878558716,0.05494857,118.52,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878558910,5.96364857,118.52,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878559818,5.9089,118.51,118.5,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1743878560911,5.9096,118.5,118.47,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878561311,15.77427526,118.52,118.47,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878562018,21.68287526,118.52,118.47,21.63012669]
["bitfinex-derivatives","SOLF0:USTF0",1743878562219,37.98287526,118.52,118.48,0.05973814]
["bitfinex-derivatives","SOLF0:USTF0",1743878562421,22.26354857,118.52,118.48,0.05973814]
["bitfinex-derivatives","SOLF0:USTF0",1743878565519,5.9089,118.51,118.48,0.05973814]
["bitfinex-derivatives","SOLF0:USTF0",1743878565817,5.9089,118.51,118.48,5.97013814]
["bitfinex-derivatives","SOLF0:USTF0",1743878566210,5.9089,118.51,118.48,0.05973814]
["bitfinex-derivatives","SOLF0:USTF0",1743878567309,22.26354857,118.52,118.48,5.97003814]
["bitfinex-derivatives","SOLF0:USTF0",1743878567604,22.26354857,118.52,118.48,21.68936483]
["bitfinex-derivatives","SOLF0:USTF0",1743878570923,22.26354857,118.52,118.48,5.97003814]
["bitfinex-derivatives","SOLF0:USTF0",1743878571220,15.71932669,118.49,118.44,45.19932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878571614,21.62942669,118.49,118.45,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743878572320,0.05765378,118.48,118.46,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1743878577416,0.05765378,118.48,118.46,5.96499488]
["bitfinex-derivatives","SOLF0:USTF0",1743878600648,0.05765378,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743878600848,14.78,118.5,118.47,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878601455,14.78,118.5,118.47,45.15932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878601642,14.78,118.5,118.49,21.62922669]
["bitfinex-derivatives","SOLF0:USTF0",1743878601843,14.83825462,118.5,118.49,21.62922669]
["bitfinex-derivatives","SOLF0:USTF0",1743878602251,0.05825462,118.5,118.49,21.62922669]
["bitfinex-derivatives","SOLF0:USTF0",1743878602447,22.53202669,118.56,118.49,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878602646,6.8127,118.56,118.51,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878602953,20.26862669,118.56,118.51,45.19932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878603149,20.26862669,118.56,118.52,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1743878603654,0.06273516,118.55,118.53,0.06122478]
["bitfinex-derivatives","SOLF0:USTF0",1743878604659,0.06273516,118.55,118.53,5.96902478]
["bitfinex-derivatives","SOLF0:USTF0",1743878607762,15.78206185,118.55,118.53,0.06122478]
["bitfinex-derivatives","SOLF0:USTF0",1743878607959,15.71932669,118.54,118.53,0.06122478]
["bitfinex-derivatives","SOLF0:USTF0",1743878610059,15.78206185,118.55,118.53,0.06122478]
["bitfinex-derivatives","SOLF0:USTF0",1743878612264,15.71932669,118.54,118.53,0.06122478]
["bitfinex-derivatives","SOLF0:USTF0",1743878615065,21.62672669,118.54,118.53,0.06122478]
["bitfinex-derivatives","SOLF0:USTF0",1743878615259,0.06273516,118.55,118.47,303.88]
["bitfinex-derivatives","SOLF0:USTF0",1743878615260,15.71932669,118.53,118.48,45.19932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878615458,15.71932669,118.52,118.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743878615672,21.62772669,118.52,118.48,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1743878616274,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878616571,15.77773728,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878617670,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878617871,0.05841059,118.51,118.49,5.9713318]
["bitfinex-derivatives","SOLF0:USTF0",1743878618068,0.05841059,118.51,118.49,15.78095849]
["bitfinex-derivatives","SOLF0:USTF0",1743878618571,0.05841059,118.51,118.5,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878619073,0.05841059,118.51,118.5,21.62872669]
["bitfinex-derivatives","SOLF0:USTF0",1743878620874,0.05841059,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743878624575,0.05841059,118.51,118.5,21.62872669]
["bitfinex-derivatives","SOLF0:USTF0",1743878628583,0.05841059,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743878629681,0.05841059,118.51,118.5,21.62872669]
["bitfinex-derivatives","SOLF0:USTF0",1743878641888,0.05841059,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743878642085,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878642281,15.77773728,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878642988,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878643193,15.77773728,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878643392,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878644486,0.05841059,118.51,118.49,5.9714318]
["bitfinex-derivatives","SOLF0:USTF0",1743878644686,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878645083,0.05841059,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743878647195,0.05841059,118.51,118.49,0.0616318]
["bitfinex-derivatives","SOLF0:USTF0",1743878647986,0.05841059,118.51,118.49,5.9712318]
["bitfinex-derivatives","SOLF0:USTF0",1743878653298,15.47841059,118.51,118.49,5.9712318]
["bitfinex-derivatives","SOLF0:USTF0",1743878653497,15.47841059,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743878654100,15.47841059,118.51,118.5,21.62872669]
["bitfinex-derivatives","SOLF0:USTF0",1743878658604,15.47841059,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743878659399,15.47841059,118.51,118.5,21.62872669]
["bitfinex-derivatives","SOLF0:USTF0",1743878660503,15.41510145,118.51,118.5,21.62872669]
["bitfinex-derivatives","SOLF0:USTF0",1743878660718,68.05392669,118.56,118.52,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743878661621,0.06176665,118.55,118.53,5.96936004]
["bitfinex-derivatives","SOLF0:USTF0",1743878664815,0.06176665,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878672931,0.06176665,118.55,118.53,21.68858673]
["bitfinex-derivatives","SOLF0:USTF0",1743878673227,0.06176665,118.55,118.53,5.96926004]
["bitfinex-derivatives","SOLF0:USTF0",1743878675134,0.06176665,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878677229,0.06176665,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878678737,0.06176665,118.55,118.53,5.96936004]
["bitfinex-derivatives","SOLF0:USTF0",1743878682139,0.06176665,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878682940,0.06176665,118.55,118.53,5.96916004]
["bitfinex-derivatives","SOLF0:USTF0",1743878693051,16.88176665,118.55,118.53,5.96916004]
["bitfinex-derivatives","SOLF0:USTF0",1743878698754,16.88176665,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878714071,0.06176665,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878716972,15.78109334,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878718672,0.06176665,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878722273,0.06176665,118.55,118.53,5.96936004]
["bitfinex-derivatives","SOLF0:USTF0",1743878722674,0.06176665,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878729878,5.96866665,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878738488,0.06176665,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878739288,0.06176665,118.55,118.53,5.96916004]
["bitfinex-derivatives","SOLF0:USTF0",1743878741497,0.06176665,118.55,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878741999,0.06176665,118.55,118.54,21.62672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878744404,19.73,118.56,118.55,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743878744597,19.73,118.56,118.55,50.98622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878745800,14.81966749,118.57,118.56,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743878745996,14.81966749,118.57,118.56,21.62572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878746198,0.05966749,118.57,118.56,21.62572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878747304,0.05966749,118.57,118.55,21.62602669]
["bitfinex-derivatives","SOLF0:USTF0",1743878747896,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878752111,0.05966749,118.57,118.55,21.62612669]
["bitfinex-derivatives","SOLF0:USTF0",1743878752599,0.05966749,118.57,118.55,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743878752799,0.05966749,118.57,118.55,21.62612669]
["bitfinex-derivatives","SOLF0:USTF0",1743878755909,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878756503,0.05966749,118.57,118.55,21.62612669]
["bitfinex-derivatives","SOLF0:USTF0",1743878756710,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878757711,0.05966749,118.57,118.55,21.62622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878758811,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878759007,0.05966749,118.57,118.54,50.98652669]
["bitfinex-derivatives","SOLF0:USTF0",1743878761011,0.05966749,118.57,118.54,21.62652669]
["bitfinex-derivatives","SOLF0:USTF0",1743878761508,0.05966749,118.57,118.55,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743878762311,0.05966749,118.57,118.54,21.62642669]
["bitfinex-derivatives","SOLF0:USTF0",1743878762511,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878764012,0.05966749,118.57,118.55,21.62622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878766416,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878766917,0.05966749,118.57,118.56,21.62572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878767110,0.05966749,118.57,118.55,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878768607,0.05966749,118.57,118.54,21.62632669]
["bitfinex-derivatives","SOLF0:USTF0",1743878769817,0.05966749,118.57,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878770022,45.13899418,118.57,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878770215,47.44459418,118.57,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878770415,5.9072,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878770819,5.9072,118.55,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878771010,5.9072,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878771211,21.62652669,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878771912,5.9074,118.54,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878772414,17.89072669,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878772619,5.9071,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878773220,20.4471,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878773715,5.9074,118.54,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878785627,20.4471,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878786729,14.54,118.55,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878787124,14.54,118.55,118.53,21.68838673]
["bitfinex-derivatives","SOLF0:USTF0",1743878788529,14.54,118.55,118.54,21.62672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878792234,5.96556749,118.57,118.54,21.62672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878792427,5.96556749,118.57,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878795536,12.38,118.56,118.54,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743878797840,12.38,118.56,118.53,21.68858673]
["bitfinex-derivatives","SOLF0:USTF0",1743878798137,18.2866,118.56,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878798343,28.09932669,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878798640,5.9069,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878799945,63.36592669,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878800148,57.45932669,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878800447,21.62642669,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878803551,5.9071,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878806453,47.6466,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878806755,47.6466,118.56,118.53,21.68858673]
["bitfinex-derivatives","SOLF0:USTF0",1743878807656,47.6466,118.56,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878808556,47.6466,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878809058,47.6466,118.56,118.53,5.96936004]
["bitfinex-derivatives","SOLF0:USTF0",1743878811058,47.6466,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878812563,35.2666,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878813056,50.98592669,118.56,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878813362,5.907,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878816161,5.9074,118.54,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878818569,38.64642669,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878818768,22.9271,118.55,118.53,0.06156004]
["bitfinex-derivatives","SOLF0:USTF0",1743878819961,17.02,118.55,118.53,21.68848673]
["bitfinex-derivatives","SOLF0:USTF0",1743878821664,17.02,118.55,118.54,21.62672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878831874,4.0867,118.55,118.54,21.62672669]
["bitfinex-derivatives","SOLF0:USTF0",1743878832073,18.80966749,118.57,118.56,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743878832280,18.80966749,118.57,118.56,50.98572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878832479,0.05966749,118.57,118.56,50.98572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878844080,0.05966749,118.57,118.56,35.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743878844282,0.05966749,118.57,118.56,50.98572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878868918,0.05966749,118.57,118.55,50.98602669]
["bitfinex-derivatives","SOLF0:USTF0",1743878869304,0.05966749,118.57,118.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743878869508,0.05966749,118.57,118.53,155.23075877]
["bitfinex-derivatives","SOLF0:USTF0",1743878870021,5.96556749,118.57,118.53,161.13825877]
["bitfinex-derivatives","SOLF0:USTF0",1743878870323,5.96556749,118.57,118.53,155.23075877]
["bitfinex-derivatives","SOLF0:USTF0",1743878871219,5.96556749,118.57,118.54,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743878872214,12.39,118.56,118.54,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743878874506,12.39,118.56,118.55,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743878874712,12.39,118.56,118.55,21.62622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878875220,12.39,118.56,118.55,51.00622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878876018,9.22668003,118.56,118.55,51.00622669]
["bitfinex-derivatives","SOLF0:USTF0",1743878876218,0.05966749,118.57,118.56,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743878876418,0.05966749,118.57,118.56,21.62572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878884723,0.05966749,118.57,118.56,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878884919,0.05966749,118.57,118.55,35.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743878885122,0.05966749,118.57,118.55,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743878885421,0.05966749,118.57,118.54,21.62642669]
["bitfinex-derivatives","SOLF0:USTF0",1743878885626,0.05966749,118.57,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878886824,0.05966749,118.57,118.54,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743878887516,0.05966749,118.57,118.53,15.78088673]
["bitfinex-derivatives","SOLF0:USTF0",1743878887722,0.05966749,118.57,118.55,45.09932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878888114,0.05966749,118.57,118.56,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743878891827,0.05966749,118.57,118.56,21.62572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878892533,0.05966749,118.57,118.56,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743878901246,0.05966749,118.57,118.56,21.62572669]
["bitfinex-derivatives","SOLF0:USTF0",1743878903247,9.78,118.59,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743878903428,9.78,118.59,118.58,50.98472669]
["bitfinex-derivatives","SOLF0:USTF0",1743878903632,0.74105981,118.61,118.58,45.07932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878903940,0.74105981,118.61,118.59,21.62382669]
["bitfinex-derivatives","SOLF0:USTF0",1743878904136,0.74105981,118.61,118.59,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878904439,0.80223718,118.61,118.59,15.78368895]
["bitfinex-derivatives","SOLF0:USTF0",1743878905041,0.80223718,118.61,118.6,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743878910046,0.80223718,118.61,118.6,21.62372669]
["bitfinex-derivatives","SOLF0:USTF0",1743878916045,0.06117737,118.61,118.6,21.62372669]
["bitfinex-derivatives","SOLF0:USTF0",1743878916350,14.10321945,118.65,118.6,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878916549,14.10321945,118.65,118.64,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878916745,1.80014885,118.68,118.67,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743878916948,1.80014885,118.68,118.67,50.96022669]
["bitfinex-derivatives","SOLF0:USTF0",1743878917138,2.2754,118.73,118.67,50.96022669]
["bitfinex-derivatives","SOLF0:USTF0",1743878917345,5.86301083,118.74,118.7,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878917550,5.86301083,118.74,118.7,45.07932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878917750,1.44311083,118.74,118.73,21.61722669]
["bitfinex-derivatives","SOLF0:USTF0",1743878918052,1.44311083,118.74,118.73,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878918258,0.05822099,118.75,118.73,51.01682669]
["bitfinex-derivatives","SOLF0:USTF0",1743878918438,0.05822099,118.75,118.74,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878918643,0.05822099,118.75,118.73,45.11932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878918949,0.05822099,118.75,118.72,15.77718988]
["bitfinex-derivatives","SOLF0:USTF0",1743878919347,0.05822099,118.75,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878919658,0.05822099,118.75,118.72,15.77718988]
["bitfinex-derivatives","SOLF0:USTF0",1743878920353,0.05822099,118.75,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878921154,5.95542099,118.75,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878922154,0.05822099,118.75,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878923850,5.95522099,118.75,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878924057,21.67454768,118.75,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878924556,5.8975,118.74,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878925159,12.5071,118.74,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878926858,5.8979,118.73,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878928654,21.61722669,118.73,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878929351,5.8979,118.73,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878935264,21.61722669,118.73,118.72,0.05786319]
["bitfinex-derivatives","SOLF0:USTF0",1743878935462,5.8994,118.71,118.68,45.17932669]
["bitfinex-derivatives","SOLF0:USTF0",1743878936465,5.95450584,118.71,118.68,45.23867295]
["bitfinex-derivatives","SOLF0:USTF0",1743878941665,0.05510584,118.71,118.68,45.23867295]
["bitfinex-derivatives","SOLF0:USTF0",1743878943171,5.95430584,118.71,118.68,29.51934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878946070,5.95430584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878948762,5.8997,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878955080,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878955671,5.8998,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878956072,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878957078,5.8998,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878958682,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878959483,5.8998,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878960382,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878962184,5.8999,118.69,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878967988,5.8997,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878970801,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878972100,5.8997,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878974602,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878974603,5.95430584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878974901,0.05510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878975204,0.05510584,118.71,118.68,21.67877295]
["bitfinex-derivatives","SOLF0:USTF0",1743878975399,0.05510584,118.71,118.68,15.77867295]
["bitfinex-derivatives","SOLF0:USTF0",1743878976006,5.95400584,118.71,118.68,15.77867295]
["bitfinex-derivatives","SOLF0:USTF0",1743878977707,0.05510584,118.71,118.68,15.77867295]
["bitfinex-derivatives","SOLF0:USTF0",1743878981502,5.95400584,118.71,118.68,15.77867295]
["bitfinex-derivatives","SOLF0:USTF0",1743878981704,5.95400584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878982105,5.95410584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878982512,5.8995,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878983605,21.67363253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878984302,36.16363253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878988922,20.44430584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878991216,14.54510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878992219,20.44430584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878992718,5.8995,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878993020,14.54510584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878993617,5.8997,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878998720,20.44430584,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743878998920,36.16363253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879002331,30.26443253,118.71,118.68,5.95964626]
["bitfinex-derivatives","SOLF0:USTF0",1743879003017,36.16333253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879005030,5.8994,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879005629,30.26443253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879007030,5.8997,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879011533,36.16363253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879011834,30.26443253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879012337,15.77443253,118.71,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879012839,5.8994,118.7,118.68,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1743879014236,5.8994,118.7,118.66,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743879014237,15.71932669,118.69,118.63,442.76987204]
["bitfinex-derivatives","SOLF0:USTF0",1743879014436,15.71932669,118.65,118.63,139.44987204]
["bitfinex-derivatives","SOLF0:USTF0",1743879014628,15.71932669,118.65,118.64,139.44987204]
["bitfinex-derivatives","SOLF0:USTF0",1743879014828,15.71932669,118.68,118.64,139.44987204]
["bitfinex-derivatives","SOLF0:USTF0",1743879015034,49.52092669,118.69,118.64,155.16919873]
["bitfinex-derivatives","SOLF0:USTF0",1743879015341,13.43,118.67,118.65,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743879015539,13.43,118.67,118.65,5.96460087]
["bitfinex-derivatives","SOLF0:USTF0",1743879016234,13.43,118.67,118.65,0.06300087]
["bitfinex-derivatives","SOLF0:USTF0",1743879016431,29.14932669,118.67,118.65,0.06300087]
["bitfinex-derivatives","SOLF0:USTF0",1743879016931,35.05062669,118.67,118.65,0.06300087]
["bitfinex-derivatives","SOLF0:USTF0",1743879017838,5.9014,118.66,118.65,0.06300087]
["bitfinex-derivatives","SOLF0:USTF0",1743879018838,21.62072669,118.66,118.61,35.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743879019035,15.71932669,118.65,118.61,50.98292669]
["bitfinex-derivatives","SOLF0:USTF0",1743879019944,0.05828528,118.64,118.62,0.05773637]
["bitfinex-derivatives","SOLF0:USTF0",1743879020745,0.05828528,118.64,118.62,5.96113637]
["bitfinex-derivatives","SOLF0:USTF0",1743879020936,0.05828528,118.64,118.62,21.68046306]
["bitfinex-derivatives","SOLF0:USTF0",1743879021545,0.05828528,118.64,118.63,21.62222669]
["bitfinex-derivatives","SOLF0:USTF0",1743879024848,13.43,118.67,118.63,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879025053,13.43,118.67,118.66,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879025655,13.43,118.67,118.65,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743879025841,13.43,118.67,118.66,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879026151,13.4843723,118.67,118.66,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879027954,13.4843723,118.67,118.65,15.77757182]
["bitfinex-derivatives","SOLF0:USTF0",1743879029956,13.4843723,118.67,118.65,21.67937182]
["bitfinex-derivatives","SOLF0:USTF0",1743879031163,13.4843723,118.67,118.65,15.77757182]
["bitfinex-derivatives","SOLF0:USTF0",1743879038459,13.4843723,118.67,118.65,0.05824513]
["bitfinex-derivatives","SOLF0:USTF0",1743879039663,5.9014,118.66,118.65,0.05824513]
["bitfinex-derivatives","SOLF0:USTF0",1743879042768,19.3855723,118.67,118.65,0.05824513]
["bitfinex-derivatives","SOLF0:USTF0",1743879044269,5.9014,118.66,118.65,0.05824513]
["bitfinex-derivatives","SOLF0:USTF0",1743879045771,5.9027,118.64,118.6,335.8606321]
["bitfinex-derivatives","SOLF0:USTF0",1743879045970,15.71932669,118.64,118.6,335.8606321]
["bitfinex-derivatives","SOLF0:USTF0",1743879046266,5.9031,118.63,118.6,32.4806321]
["bitfinex-derivatives","SOLF0:USTF0",1743879046972,5.9675044,118.63,118.6,32.54196607]
["bitfinex-derivatives","SOLF0:USTF0",1743879047971,5.9675044,118.63,118.6,38.44626607]
["bitfinex-derivatives","SOLF0:USTF0",1743879048171,5.9675044,118.63,118.6,5.96563397]
["bitfinex-derivatives","SOLF0:USTF0",1743879049271,5.9675044,118.63,118.6,0.06133397]
["bitfinex-derivatives","SOLF0:USTF0",1743879053075,5.9035,118.62,118.6,0.06133397]
["bitfinex-derivatives","SOLF0:USTF0",1743879053676,21.68683109,118.63,118.6,0.06133397]
["bitfinex-derivatives","SOLF0:USTF0",1743879058293,15.78373109,118.63,118.6,5.96573397]
["bitfinex-derivatives","SOLF0:USTF0",1743879059180,15.78373109,118.63,118.61,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743879059376,0.0644044,118.63,118.61,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743879060682,0.0644044,118.63,118.62,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879061075,13.43,118.67,118.62,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879061277,13.43,118.67,118.66,21.62072669]
["bitfinex-derivatives","SOLF0:USTF0",1743879061886,13.43,118.67,118.66,50.98072669]
["bitfinex-derivatives","SOLF0:USTF0",1743879065187,13.43,118.67,118.66,45.07932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879065387,13.43,118.67,118.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743879065586,13.43,118.67,118.65,21.68159849]
["bitfinex-derivatives","SOLF0:USTF0",1743879066679,13.43,118.67,118.65,15.77989849]
["bitfinex-derivatives","SOLF0:USTF0",1743879066885,13.43,118.67,118.66,21.62072669]
["bitfinex-derivatives","SOLF0:USTF0",1743879070191,0.00234436,118.68,118.67,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743879070490,6.3025,118.74,118.67,45.07932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879070687,6.3025,118.74,118.7,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879070992,6.3025,118.74,118.7,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743879071592,0.0613216,118.73,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879073582,21.67904829,118.73,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879074193,5.8984,118.72,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879074993,21.67874829,118.73,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879077796,0.0613216,118.73,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879079892,5.9593216,118.73,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879081101,21.67864829,118.73,118.71,0.06397674]
["bitfinex-derivatives","SOLF0:USTF0",1743879081394,5.8984,118.72,118.68,21.61962669]
["bitfinex-derivatives","SOLF0:USTF0",1743879082596,5.8984,118.72,118.69,0.05698306]
["bitfinex-derivatives","SOLF0:USTF0",1743879082793,5.8989,118.71,118.69,0.05698306]
["bitfinex-derivatives","SOLF0:USTF0",1743879084602,15.71932669,118.72,118.69,0.05698306]
["bitfinex-derivatives","SOLF0:USTF0",1743879084603,21.61802669,118.72,118.69,0.05698306]
["bitfinex-derivatives","SOLF0:USTF0",1743879086000,0.0613216,118.73,118.7,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879086703,0.0613216,118.73,118.71,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879087202,0.0613216,118.73,118.71,21.61802669]
["bitfinex-derivatives","SOLF0:USTF0",1743879089403,0.0613216,118.73,118.72,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743879089598,0.0613216,118.73,118.72,21.61772669]
["bitfinex-derivatives","SOLF0:USTF0",1743879094605,2.80433379,118.77,118.73,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743879094804,2.80433379,118.77,118.74,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879095104,1.87433379,118.77,118.74,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879095308,1.87433379,118.77,118.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743879095503,1.87433379,118.77,118.75,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879095810,1.92897637,118.77,118.75,15.77978813]
["bitfinex-derivatives","SOLF0:USTF0",1743879096207,1.92897637,118.77,118.76,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879096705,1.92897637,118.77,118.75,15.77978813]
["bitfinex-derivatives","SOLF0:USTF0",1743879097307,1.92897637,118.77,118.75,21.67668813]
["bitfinex-derivatives","SOLF0:USTF0",1743879097505,1.92897637,118.77,118.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743879098208,1.92897637,118.77,118.76,45.09932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879098503,1.92897637,118.77,118.76,50.99572669]
["bitfinex-derivatives","SOLF0:USTF0",1743879100110,0.89,118.8,118.76,45.09932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879100309,0.89,118.8,118.79,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879101214,1.26746948,118.81,118.79,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879102005,1.26746948,118.81,118.79,21.61412669]
["bitfinex-derivatives","SOLF0:USTF0",1743879103111,1.26746948,118.81,118.79,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879103313,1.26746948,118.81,118.78,15.78053111]
["bitfinex-derivatives","SOLF0:USTF0",1743879103508,1.26746948,118.81,118.78,0.06120442]
["bitfinex-derivatives","SOLF0:USTF0",1743879103709,1.26746948,118.81,118.78,5.95640442]
["bitfinex-derivatives","SOLF0:USTF0",1743879105311,1.26746948,118.81,118.78,0.06120442]
["bitfinex-derivatives","SOLF0:USTF0",1743879105518,22.88109617,118.81,118.78,0.06120442]
["bitfinex-derivatives","SOLF0:USTF0",1743879105709,25.11409617,118.81,118.78,0.06120442]
["bitfinex-derivatives","SOLF0:USTF0",1743879106017,19.21979617,118.81,118.78,5.95660442]
["bitfinex-derivatives","SOLF0:USTF0",1743879106208,1.26746948,118.81,118.78,0.06120442]
["bitfinex-derivatives","SOLF0:USTF0",1743879106519,1.26746948,118.81,118.78,15.78053111]
["bitfinex-derivatives","SOLF0:USTF0",1743879107117,1.26746948,118.81,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743879108920,1.26746948,118.81,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743879109418,1.26746948,118.81,118.78,21.67583111]
["bitfinex-derivatives","SOLF0:USTF0",1743879110019,1.26746948,118.81,118.78,5.95650442]
["bitfinex-derivatives","SOLF0:USTF0",1743879110921,15.71932669,118.79,118.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743879111218,22.44702669,118.8,118.74,45.09932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879111413,0.86,118.79,118.76,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743879111613,16.57932669,118.79,118.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743879111814,22.47452669,118.79,118.75,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743879112119,0.05918045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879112618,0.05918045,118.78,118.76,5.95195301]
["bitfinex-derivatives","SOLF0:USTF0",1743879115224,0.05918045,118.78,118.76,21.6712797]
["bitfinex-derivatives","SOLF0:USTF0",1743879117226,0.05918045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879117427,5.95468045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879117826,5.95478045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879120437,5.8959,118.77,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879120735,0.05918045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879121446,5.8959,118.77,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879122847,5.95488045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879123743,5.8959,118.77,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879125344,5.95488045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879126846,5.8959,118.77,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879132861,0.05918045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879133855,5.95468045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879134150,0.05918045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879134757,5.95508045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879134957,0.05918045,118.78,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879135257,5.8959,118.77,118.76,0.05585301]
["bitfinex-derivatives","SOLF0:USTF0",1743879137259,1.21187583,118.81,118.76,356.7351797]
["bitfinex-derivatives","SOLF0:USTF0",1743879137452,1.57508447,118.87,118.8,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879137757,1.57508447,118.87,118.86,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879138264,1.57508447,118.87,118.86,21.61082669]
["bitfinex-derivatives","SOLF0:USTF0",1743879138661,1.57508447,118.87,118.86,30.50069731]
["bitfinex-derivatives","SOLF0:USTF0",1743879139267,0.05806116,118.88,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743879139464,0.05806116,118.88,118.87,30.50019731]
["bitfinex-derivatives","SOLF0:USTF0",1743879139963,0.05806116,118.88,118.87,24.60919731]
["bitfinex-derivatives","SOLF0:USTF0",1743879140262,0.05806116,118.88,118.87,8.88987062]
["bitfinex-derivatives","SOLF0:USTF0",1743879141851,0.05806116,118.88,118.87,24.60919731]
["bitfinex-derivatives","SOLF0:USTF0",1743879145454,0.05806116,118.88,118.87,8.88987062]
["bitfinex-derivatives","SOLF0:USTF0",1743879145959,0.05806116,118.88,118.87,8.79286316]
["bitfinex-derivatives","SOLF0:USTF0",1743879146975,0.05806116,118.88,118.87,14.68386316]
["bitfinex-derivatives","SOLF0:USTF0",1743879147369,0.05806116,118.88,118.87,8.79286316]
["bitfinex-derivatives","SOLF0:USTF0",1743879147668,0.05806116,118.88,118.87,8.78550026]
["bitfinex-derivatives","SOLF0:USTF0",1743879150063,0.05806116,118.88,118.87,24.50482695]
["bitfinex-derivatives","SOLF0:USTF0",1743879152773,0.05806116,118.88,118.87,8.78550026]
["bitfinex-derivatives","SOLF0:USTF0",1743879154771,5.94856116,118.88,118.87,8.78550026]
["bitfinex-derivatives","SOLF0:USTF0",1743879156877,5.94856116,118.88,118.87,8.76306202]
["bitfinex-derivatives","SOLF0:USTF0",1743879161178,0.05806116,118.88,118.87,8.76306202]
["bitfinex-derivatives","SOLF0:USTF0",1743879162479,5.94856116,118.88,118.87,8.76306202]
["bitfinex-derivatives","SOLF0:USTF0",1743879163670,0.05806116,118.88,118.87,8.76306202]
["bitfinex-derivatives","SOLF0:USTF0",1743879164273,0.05806116,118.88,118.87,8.76059027]
["bitfinex-derivatives","SOLF0:USTF0",1743879165979,0.05806116,118.88,118.87,8.76246156]
["bitfinex-derivatives","SOLF0:USTF0",1743879167477,0.05806116,118.88,118.87,8.76620638]
["bitfinex-derivatives","SOLF0:USTF0",1743879173278,0.05806116,118.88,118.87,8.78473008]
["bitfinex-derivatives","SOLF0:USTF0",1743879173480,5.94856116,118.88,118.87,8.78473008]
["bitfinex-derivatives","SOLF0:USTF0",1743879176981,5.94856116,118.88,118.87,8.80302007]
["bitfinex-derivatives","SOLF0:USTF0",1743879178783,5.94856116,118.88,118.87,8.8175582]
["bitfinex-derivatives","SOLF0:USTF0",1743879181881,21.66788785,118.88,118.87,8.8175582]
["bitfinex-derivatives","SOLF0:USTF0",1743879182286,5.94856116,118.88,118.87,8.8175582]
["bitfinex-derivatives","SOLF0:USTF0",1743879183690,5.8912,118.87,118.85,15.78062723]
["bitfinex-derivatives","SOLF0:USTF0",1743879183891,5.8912,118.87,118.86,7.90946596]
["bitfinex-derivatives","SOLF0:USTF0",1743879189087,5.8915,118.86,118.85,15.78062723]
["bitfinex-derivatives","SOLF0:USTF0",1743879189288,0.05806116,118.88,118.85,23.69425813]
["bitfinex-derivatives","SOLF0:USTF0",1743879189490,0.05806116,118.88,118.86,7.9136309]
["bitfinex-derivatives","SOLF0:USTF0",1743879189692,0.05806116,118.88,118.87,7.9136309]
["bitfinex-derivatives","SOLF0:USTF0",1743879190093,5.94856116,118.88,118.87,7.9136309]
["bitfinex-derivatives","SOLF0:USTF0",1743879190493,0.05806116,118.88,118.87,7.9136309]
["bitfinex-derivatives","SOLF0:USTF0",1743879192086,0.05806116,118.88,118.87,23.63295759]
["bitfinex-derivatives","SOLF0:USTF0",1743879196895,0.05806116,118.88,118.87,7.9136309]
["bitfinex-derivatives","SOLF0:USTF0",1743879198203,0.05806116,118.88,118.87,7.91090107]
["bitfinex-derivatives","SOLF0:USTF0",1743879200009,5.94856116,118.88,118.87,7.91090107]
["bitfinex-derivatives","SOLF0:USTF0",1743879201011,0.05806116,118.88,118.87,7.91090107]
["bitfinex-derivatives","SOLF0:USTF0",1743879204913,5.94856116,118.88,118.87,7.91090107]
["bitfinex-derivatives","SOLF0:USTF0",1743879207308,5.8911,118.87,118.85,0.06130054]
["bitfinex-derivatives","SOLF0:USTF0",1743879207508,5.8911,118.87,118.86,7.9066321]
["bitfinex-derivatives","SOLF0:USTF0",1743879209315,5.8911,118.87,118.86,7.90509018]
["bitfinex-derivatives","SOLF0:USTF0",1743879211114,5.8911,118.87,118.86,7.90457652]
["bitfinex-derivatives","SOLF0:USTF0",1743879212218,5.94876116,118.88,118.86,7.90457652]
["bitfinex-derivatives","SOLF0:USTF0",1743879212416,5.94876116,118.88,118.87,7.90457652]
["bitfinex-derivatives","SOLF0:USTF0",1743879223732,5.8911,118.87,118.85,0.06130054]
["bitfinex-derivatives","SOLF0:USTF0",1743879223935,5.8911,118.87,118.86,7.90186062]
["bitfinex-derivatives","SOLF0:USTF0",1743879227137,0.05806116,118.88,118.86,23.62118731]
["bitfinex-derivatives","SOLF0:USTF0",1743879227335,0.05806116,118.88,118.87,7.90186062]
["bitfinex-derivatives","SOLF0:USTF0",1743879227639,0.05806116,118.88,118.87,29.51218731]
["bitfinex-derivatives","SOLF0:USTF0",1743879228939,0.05806116,118.88,118.87,23.62118731]
["bitfinex-derivatives","SOLF0:USTF0",1743879231742,0.05806116,118.88,118.87,29.51218731]
["bitfinex-derivatives","SOLF0:USTF0",1743879234234,0.05806116,118.88,118.87,23.62118731]
["bitfinex-derivatives","SOLF0:USTF0",1743879235739,0.05806116,118.88,118.87,7.90186062]
["bitfinex-derivatives","SOLF0:USTF0",1743879237048,5.94856116,118.88,118.87,7.90186062]
["bitfinex-derivatives","SOLF0:USTF0",1743879237341,0.05806116,118.88,118.87,7.90186062]
["bitfinex-derivatives","SOLF0:USTF0",1743879241354,0.05806116,118.88,118.87,7.89605316]
["bitfinex-derivatives","SOLF0:USTF0",1743879243053,0.05806116,118.88,118.87,29.50637985]
["bitfinex-derivatives","SOLF0:USTF0",1743879249659,0.05806116,118.88,118.87,23.61537985]
["bitfinex-derivatives","SOLF0:USTF0",1743879249850,0.05806116,118.88,118.87,7.89605316]
["bitfinex-derivatives","SOLF0:USTF0",1743879250858,5.94856116,118.88,118.87,7.89605316]
["bitfinex-derivatives","SOLF0:USTF0",1743879251759,0.05806116,118.88,118.87,7.89605316]
["bitfinex-derivatives","SOLF0:USTF0",1743879253261,5.94856116,118.88,118.87,7.89605316]
["bitfinex-derivatives","SOLF0:USTF0",1743879255162,21.66788785,118.88,118.87,7.89605316]
["bitfinex-derivatives","SOLF0:USTF0",1743879255364,5.8913,118.87,118.85,0.06130054]
["bitfinex-derivatives","SOLF0:USTF0",1743879256758,5.8915,118.86,118.85,0.06130054]
["bitfinex-derivatives","SOLF0:USTF0",1743879256965,45.25932669,118.86,118.81,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879257463,5.8924,118.85,118.81,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879257661,45.25932669,118.86,118.81,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879258064,5.8925,118.84,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879259858,2.20594486,118.85,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879259859,8.09814486,118.85,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879260059,2.20594486,118.85,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879260365,8.09814486,118.85,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879261965,5.8925,118.84,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879262165,2.20594486,118.85,118.82,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743879262567,0.05614486,118.85,118.82,21.66926867]
["bitfinex-derivatives","SOLF0:USTF0",1743879263560,0.05614486,118.85,118.83,21.61182669]
["bitfinex-derivatives","SOLF0:USTF0",1743879264061,0.05614486,118.85,118.84,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879264269,0.05614486,118.85,118.84,21.61182669]
["bitfinex-derivatives","SOLF0:USTF0",1743879265168,0.05614486,118.85,118.84,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879269369,0.05614486,118.85,118.84,21.61182669]
["bitfinex-derivatives","SOLF0:USTF0",1743879277372,23.08350848,118.9,118.86,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743879278675,0.06419075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879280279,0.06419075,118.89,118.87,5.9520183]
["bitfinex-derivatives","SOLF0:USTF0",1743879280473,0.06419075,118.89,118.87,15.78074499]
["bitfinex-derivatives","SOLF0:USTF0",1743879281581,0.06419075,118.89,118.87,21.67144499]
["bitfinex-derivatives","SOLF0:USTF0",1743879289289,0.06419075,118.89,118.87,15.78074499]
["bitfinex-derivatives","SOLF0:USTF0",1743879289786,0.06419075,118.89,118.87,21.67164499]
["bitfinex-derivatives","SOLF0:USTF0",1743879290985,0.06419075,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743879291178,0.06419075,118.89,118.87,15.78074499]
["bitfinex-derivatives","SOLF0:USTF0",1743879291378,0.06419075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879291582,0.06419075,118.89,118.87,5.9524183]
["bitfinex-derivatives","SOLF0:USTF0",1743879292583,0.06419075,118.89,118.87,21.67174499]
["bitfinex-derivatives","SOLF0:USTF0",1743879293398,0.06419075,118.89,118.87,5.9524183]
["bitfinex-derivatives","SOLF0:USTF0",1743879293695,0.06419075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879297096,0.06419075,118.89,118.87,5.9522183]
["bitfinex-derivatives","SOLF0:USTF0",1743879299505,0.06419075,118.89,118.87,21.67154499]
["bitfinex-derivatives","SOLF0:USTF0",1743879299904,0.06419075,118.89,118.87,15.78074499]
["bitfinex-derivatives","SOLF0:USTF0",1743879300099,0.06419075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879300602,5.95449075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879301410,0.06419075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879302611,5.95419075,118.89,118.87,0.0614183]
["bitfinex-derivatives","SOLF0:USTF0",1743879304498,0.06419075,118.89,118.88,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879304700,15.71932669,118.96,118.88,45.13932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879304899,15.71932669,118.96,118.9,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879305104,15.71932669,118.96,118.9,21.60832669]
["bitfinex-derivatives","SOLF0:USTF0",1743879305306,31.02923715,118.97,118.9,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879305601,15.71932669,118.95,118.9,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879305797,21.60642669,118.95,118.91,35.48446372]
["bitfinex-derivatives","SOLF0:USTF0",1743879306309,17.22856384,118.97,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743879306609,17.22856384,118.97,118.92,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879306808,5.8868,118.96,118.92,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743879307203,17.22856384,118.97,118.91,45.31509041]
["bitfinex-derivatives","SOLF0:USTF0",1743879307803,15.71932669,118.96,118.91,45.31509041]
["bitfinex-derivatives","SOLF0:USTF0",1743879308006,5.887,118.95,118.91,45.31509041]
["bitfinex-derivatives","SOLF0:USTF0",1743879308310,5.887,118.95,118.91,51.20369041]
["bitfinex-derivatives","SOLF0:USTF0",1743879309109,21.60602669,118.96,118.92,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743879309307,5.8867,118.96,118.92,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743879310502,23.11486384,118.97,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743879310904,17.22856384,118.97,118.91,45.31509041]
["bitfinex-derivatives","SOLF0:USTF0",1743879311211,17.22856384,118.97,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743879311403,17.22856384,118.97,118.91,45.31509041]
["bitfinex-derivatives","SOLF0:USTF0",1743879311806,5.8871,118.95,118.91,51.20359041]
["bitfinex-derivatives","SOLF0:USTF0",1743879313113,5.8871,118.95,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743879314013,21.60602669,118.96,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743879314217,17.22856384,118.97,118.92,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879314513,1.50923715,118.97,118.92,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879314916,7.39553715,118.97,118.93,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879315109,1.50923715,118.97,118.93,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879315816,1.50923715,118.97,118.93,21.60732669]
["bitfinex-derivatives","SOLF0:USTF0",1743879316311,1.50923715,118.97,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743879317012,1.50923715,118.97,118.95,51.20356295]
["bitfinex-derivatives","SOLF0:USTF0",1743879317312,1.50923715,118.97,118.96,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879317517,1.40098925,119.0,118.96,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879317718,1.40098925,119.0,118.97,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879318018,17.12031594,119.0,118.95,45.31676295]
["bitfinex-derivatives","SOLF0:USTF0",1743879318218,17.12031594,119.0,118.95,51.20376295]
["bitfinex-derivatives","SOLF0:USTF0",1743879318520,5.8854,118.99,118.95,51.20376295]
["bitfinex-derivatives","SOLF0:USTF0",1743879319721,5.8856,118.98,118.95,45.31676295]
["bitfinex-derivatives","SOLF0:USTF0",1743879320108,21.69921594,119.0,118.95,45.31676295]
["bitfinex-derivatives","SOLF0:USTF0",1743879320315,21.69921594,119.0,118.95,51.20366295]
["bitfinex-derivatives","SOLF0:USTF0",1743879320821,21.69921594,119.0,118.95,51.24366295]
["bitfinex-derivatives","SOLF0:USTF0",1743879321122,5.8853,118.99,118.95,51.24366295]
["bitfinex-derivatives","SOLF0:USTF0",1743879321316,21.69921594,119.0,118.95,51.24366295]
["bitfinex-derivatives","SOLF0:USTF0",1743879321720,5.8856,118.98,118.95,51.24366295]
["bitfinex-derivatives","SOLF0:USTF0",1743879323724,5.8856,118.98,118.95,45.35676295]
["bitfinex-derivatives","SOLF0:USTF0",1743879325126,5.886,118.97,118.95,45.35676295]
["bitfinex-derivatives","SOLF0:USTF0",1743879325426,15.71932669,118.99,118.95,29.63743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879325627,5.8865,118.97,118.95,29.63743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879326227,5.8865,118.96,118.95,29.63743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879326428,5.8865,118.96,118.95,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879335031,5.8862,118.97,118.95,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879336737,15.71932669,118.98,118.95,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879336943,15.71932669,118.97,118.95,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879337626,5.8865,118.96,118.95,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1743879341645,15.71932669,118.96,118.91,45.23932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879341940,22.45022669,118.96,118.91,45.23932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879342145,15.71932669,118.95,118.91,45.23932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879342446,22.45022669,118.96,118.91,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879342644,5.8875,118.95,118.91,21.60802669]
["bitfinex-derivatives","SOLF0:USTF0",1743879342845,5.94291844,118.95,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879343244,5.8876,118.94,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879345452,5.888,118.93,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879347046,5.8877,118.94,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879348148,5.94271844,118.95,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879351552,5.94271844,118.95,118.92,15.78382906]
["bitfinex-derivatives","SOLF0:USTF0",1743879352653,5.94271844,118.95,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879352954,5.8875,118.94,118.92,0.06450237]
["bitfinex-derivatives","SOLF0:USTF0",1743879353547,5.94271844,118.95,118.92,15.78382906]
["bitfinex-derivatives","SOLF0:USTF0",1743879353855,0.05541844,118.95,118.93,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879354154,0.05541844,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879358059,5.8853,118.99,118.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743879358255,46.60031594,119.0,118.95,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879358453,1.40098925,119.0,118.96,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879358654,7.28568925,119.0,118.96,21.60562669]
["bitfinex-derivatives","SOLF0:USTF0",1743879359259,7.28568925,119.0,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879359759,5.8851,118.99,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879360650,7.28578925,119.0,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879365157,5.8851,118.99,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879365354,17.12031594,119.0,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879365557,15.71932669,118.99,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879365758,15.71932669,118.98,118.97,0.0641172]
["bitfinex-derivatives","SOLF0:USTF0",1743879365960,15.71932669,118.98,118.92,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879366159,15.71932669,118.97,118.92,45.17932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879366359,5.8868,118.96,118.92,51.06752669]
["bitfinex-derivatives","SOLF0:USTF0",1743879366559,5.8868,118.96,118.92,45.17932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879366865,5.8868,118.96,118.93,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879367066,0.06471825,118.95,118.93,5.94726283]
["bitfinex-derivatives","SOLF0:USTF0",1743879367368,0.06471825,118.95,118.94,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879368064,0.06471825,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879368858,0.06471825,118.95,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743879369167,0.06471825,118.95,118.93,21.66648952]
["bitfinex-derivatives","SOLF0:USTF0",1743879371560,0.06471825,118.95,118.93,0.05936283]
["bitfinex-derivatives","SOLF0:USTF0",1743879371766,0.06471825,118.95,118.93,15.77868952]
["bitfinex-derivatives","SOLF0:USTF0",1743879372554,0.06471825,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879373161,0.06471825,118.95,118.94,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879374266,0.06471825,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879374664,0.06471825,118.95,118.94,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879376371,0.06471825,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879381869,0.06471825,118.95,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743879388680,0.06471825,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879390982,5.8853,118.99,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743879391172,11.73708925,119.0,118.96,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879391374,1.40098925,119.0,118.99,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879391872,1.40098925,119.0,118.98,45.09932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879392193,1.40098925,119.0,118.98,45.16121395]
["bitfinex-derivatives","SOLF0:USTF0",1743879392387,1.40098925,119.0,118.98,51.04651395]
["bitfinex-derivatives","SOLF0:USTF0",1743879392587,1.40098925,119.0,118.98,45.16121395]
["bitfinex-derivatives","SOLF0:USTF0",1743879394086,1.40098925,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743879394690,1.40098925,119.0,118.98,29.44188726]
["bitfinex-derivatives","SOLF0:USTF0",1743879396086,1.40098925,119.0,118.98,35.32738726]
["bitfinex-derivatives","SOLF0:USTF0",1743879399893,1.40098925,119.0,118.98,29.44188726]
["bitfinex-derivatives","SOLF0:USTF0",1743879400395,7.28578925,119.0,118.98,0.06188726]
["bitfinex-derivatives","SOLF0:USTF0",1743879400989,1.40098925,119.0,118.98,0.06188726]
["bitfinex-derivatives","SOLF0:USTF0",1743879402296,7.28558925,119.0,118.98,0.06188726]
["bitfinex-derivatives","SOLF0:USTF0",1743879402998,5.885,118.99,118.98,0.06188726]
["bitfinex-derivatives","SOLF0:USTF0",1743879403891,5.8858,118.98,118.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743879404396,5.8858,118.98,118.95,35.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743879404598,21.60462669,118.99,118.95,21.60622669]
["bitfinex-derivatives","SOLF0:USTF0",1743879404800,5.8853,118.99,118.95,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879404995,0.05915072,118.98,118.96,5.94757411]
["bitfinex-derivatives","SOLF0:USTF0",1743879408299,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879408994,0.05915072,118.98,118.96,5.94747411]
["bitfinex-derivatives","SOLF0:USTF0",1743879413697,5.94475072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879414004,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879415905,5.94475072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879419198,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879421009,5.94475072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879421311,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879424223,0.05915072,118.98,118.96,5.94757411]
["bitfinex-derivatives","SOLF0:USTF0",1743879425619,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879425826,5.94465072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879426225,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879426416,0.05915072,118.98,118.96,5.94757411]
["bitfinex-derivatives","SOLF0:USTF0",1743879428725,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879430825,5.94475072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879435627,0.05915072,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879436720,0.05915072,118.98,118.97,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879436921,1.40098925,119.0,118.97,21.60492669]
["bitfinex-derivatives","SOLF0:USTF0",1743879437130,1.40098925,119.0,118.97,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879437421,1.40098925,119.0,118.98,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743879438017,1.42221471,119.0,118.98,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743879438224,1.42221471,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743879439323,1.42221471,119.0,118.99,21.60432669]
["bitfinex-derivatives","SOLF0:USTF0",1743879439926,1.42221471,119.0,118.98,21.60462669]
["bitfinex-derivatives","SOLF0:USTF0",1743879440229,1.42221471,119.0,118.97,45.05932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879440431,1.42221471,119.0,118.98,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879442030,1.42221471,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743879443131,1.42221471,119.0,118.98,21.60462669]
["bitfinex-derivatives","SOLF0:USTF0",1743879443328,1.42221471,119.0,118.97,45.05932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879444930,1.42221471,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743879445529,1.42221471,119.0,118.97,45.05932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879446421,1.42221471,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743879447333,1.42221471,119.0,118.97,50.94512669]
["bitfinex-derivatives","SOLF0:USTF0",1743879447534,1.42221471,119.0,118.97,35.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743879449127,23.0263414,119.0,118.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743879449328,23.0263414,119.0,118.96,5.94747411]
["bitfinex-derivatives","SOLF0:USTF0",1743879452229,5.8851,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879452436,21.60442669,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879453238,5.8856,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879458743,5.886,118.97,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879459137,15.71932669,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879459443,5.8857,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879465047,5.8853,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879465348,8.10991471,119.0,118.96,15.7804008]
["bitfinex-derivatives","SOLF0:USTF0",1743879465751,5.8851,118.99,118.96,15.7804008]
["bitfinex-derivatives","SOLF0:USTF0",1743879465947,5.8851,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879466250,23.8292414,119.0,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879467147,5.8851,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879467449,5.8855,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879468847,5.8852,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879471553,5.8855,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879471955,15.71932669,118.99,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879472754,5.886,118.97,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879473753,5.8858,118.98,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879480055,5.886,118.97,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879483364,21.60532669,118.97,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879488567,5.886,118.97,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879490174,21.60532669,118.97,118.96,0.06107411]
["bitfinex-derivatives","SOLF0:USTF0",1743879490466,5.8873,118.95,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743879490652,21.60662669,118.95,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743879491469,0.05448018,118.94,118.92,0.0601756]
["bitfinex-derivatives","SOLF0:USTF0",1743879492171,5.94228018,118.94,118.92,0.0601756]
["bitfinex-derivatives","SOLF0:USTF0",1743879493477,0.05448018,118.94,118.92,0.0601756]
["bitfinex-derivatives","SOLF0:USTF0",1743879497370,0.05448018,118.94,118.92,5.9486756]
["bitfinex-derivatives","SOLF0:USTF0",1743879504382,0.05448018,118.94,118.93,21.60732669]
["bitfinex-derivatives","SOLF0:USTF0",1743879508772,0.05448018,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743879511273,0.05448018,118.94,118.93,21.60732669]
["bitfinex-derivatives","SOLF0:USTF0",1743879515683,0.05448018,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743879516985,47.28582669,118.99,118.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743879517989,31.59431939,118.99,118.96,5.94399908]
["bitfinex-derivatives","SOLF0:USTF0",1743879518181,37.47961939,118.99,118.96,5.94399908]
["bitfinex-derivatives","SOLF0:USTF0",1743879519386,37.47961939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879519991,8.17961939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879520882,23.89894608,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879525993,5.8856,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879535300,0.02781939,118.99,118.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743879536506,0.02781939,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743879545908,0.02781939,118.99,118.97,35.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743879546103,0.02781939,118.99,118.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743879547011,0.02781939,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743879547414,15.74714608,118.99,118.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743879548210,0.02781939,118.99,118.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743879550009,5.91291939,118.99,118.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743879550814,5.91291939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879551115,21.63224608,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879558721,5.91291939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879558917,5.91291939,118.99,118.96,5.94419908]
["bitfinex-derivatives","SOLF0:USTF0",1743879560218,0.02781939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879560414,0.02781939,118.99,118.97,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879561321,0.02781939,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743879567728,0.02781939,118.99,118.97,21.60512669]
["bitfinex-derivatives","SOLF0:USTF0",1743879569133,0.02781939,118.99,118.97,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743879569831,0.02781939,118.99,118.96,5.94389908]
["bitfinex-derivatives","SOLF0:USTF0",1743879570130,5.91291939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879571032,5.91291939,118.99,118.96,5.94409908]
["bitfinex-derivatives","SOLF0:USTF0",1743879571333,5.91291939,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879571724,21.63224608,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879571928,5.8855,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879573133,5.886,118.97,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879574634,21.60512669,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879575236,5.886,118.97,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879575640,15.71932669,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879576140,21.60512669,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879579341,5.886,118.97,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879580239,21.60512669,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879580841,23.73274608,118.99,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879581841,5.8856,118.98,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879587745,5.886,118.97,118.96,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1743879589745,15.71932669,118.97,118.93,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879589944,15.71932669,118.97,118.92,50.90762669]
["bitfinex-derivatives","SOLF0:USTF0",1743879590139,21.60622669,118.96,118.92,21.60762669]
["bitfinex-derivatives","SOLF0:USTF0",1743879590441,21.60622669,118.96,118.92,50.90762669]
["bitfinex-derivatives","SOLF0:USTF0",1743879590846,0.0546039,118.95,118.93,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1743879591950,0.0546039,118.95,118.93,5.94623939]
["bitfinex-derivatives","SOLF0:USTF0",1743879593548,5.9418039,118.95,118.93,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1743879594150,0.0546039,118.95,118.93,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1743879596751,0.0546039,118.95,118.93,5.94623939]
["bitfinex-derivatives","SOLF0:USTF0",1743879597851,0.0546039,118.95,118.93,0.05823939]
["bitfinex-derivatives","SOLF0:USTF0",1743879599354,0.0546039,118.95,118.93,5.94613939]
["bitfinex-derivatives","SOLF0:USTF0",1743879600249,0.0546039,118.95,118.93,21.66546608]
["bitfinex-derivatives","SOLF0:USTF0",1743879600455,0.0546039,118.95,118.94,21.60682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879601752,0.0546039,118.95,118.94,324.26682669]
["bitfinex-derivatives","SOLF0:USTF0",1743879603955,31.4003,118.99,118.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743879604146,2.1003,118.99,118.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743879604344,7.9853,118.99,118.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743879604544,23.70462669,118.99,118.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743879605143,5.8856,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879605554,21.60492669,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879606957,5.8856,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879610946,17.85054126,118.99,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879611256,5.886,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879623166,21.60532669,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879624872,5.886,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879625669,15.71932669,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879625876,17.85054126,118.99,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879626172,5.8856,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879628168,5.886,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879628677,5.8857,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879630177,5.886,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879631278,5.8857,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879631574,2.13121457,118.99,118.96,15.78397204]
["bitfinex-derivatives","SOLF0:USTF0",1743879631775,0.03091457,118.99,118.96,15.78397204]
["bitfinex-derivatives","SOLF0:USTF0",1743879631971,0.03091457,118.99,118.97,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743879632176,0.03091457,118.99,118.97,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879632576,0.03091457,118.99,118.97,21.60502669]
["bitfinex-derivatives","SOLF0:USTF0",1743879633582,0.03091457,118.99,118.98,8.04932005]
["bitfinex-derivatives","SOLF0:USTF0",1743879635186,0.03091457,118.99,118.98,8.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1743879638879,0.03091457,118.99,118.98,8.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1743879645187,15.75024126,118.99,118.98,8.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1743879645985,0.03091457,118.99,118.98,8.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1743879646381,5.91591457,118.99,118.98,8.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1743879655400,5.91591457,118.99,118.98,8.03936944]
["bitfinex-derivatives","SOLF0:USTF0",1743879657002,0.03091457,118.99,118.98,8.03936944]
["bitfinex-derivatives","SOLF0:USTF0",1743879666315,1.40098925,119.0,118.98,13.92486944]
["bitfinex-derivatives","SOLF0:USTF0",1743879666614,1.40098925,119.0,118.99,8.03936944]
["bitfinex-derivatives","SOLF0:USTF0",1743879667409,1.40098925,119.0,118.99,8.03731591]
["bitfinex-derivatives","SOLF0:USTF0",1743879667812,23.00481594,119.0,118.99,8.03731591]
["bitfinex-derivatives","SOLF0:USTF0",1743879668014,17.12031594,119.0,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879668315,15.71932669,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879668915,5.886,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879669516,15.71932669,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879670613,15.71932669,118.97,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879674710,15.71932669,118.98,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879679020,15.71932669,118.98,118.96,5.95104535]
["bitfinex-derivatives","SOLF0:USTF0",1743879679621,1.40098925,119.0,118.96,0.06464535]
["bitfinex-derivatives","SOLF0:USTF0",1743879679822,17.12031594,119.0,118.96,15.78397204]
["bitfinex-derivatives","SOLF0:USTF0",1743879680016,1.40098925,119.0,118.97,7.93202114]
["bitfinex-derivatives","SOLF0:USTF0",1743879680217,1.40098925,119.0,118.98,7.93202114]
["bitfinex-derivatives","SOLF0:USTF0",1743879680417,1.40098925,119.0,118.99,7.93202114]
["bitfinex-derivatives","SOLF0:USTF0",1743879680618,1.40098925,119.0,118.99,13.81702114]
["bitfinex-derivatives","SOLF0:USTF0",1743879683624,1.40098925,119.0,118.99,13.81424317]
["bitfinex-derivatives","SOLF0:USTF0",1743879686727,1.40098925,119.0,118.99,7.92924317]
["bitfinex-derivatives","SOLF0:USTF0",1743879690925,1.40098925,119.0,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743879691134,1.40098925,119.0,118.99,7.92974467]
["bitfinex-derivatives","SOLF0:USTF0",1743879691426,1.40098925,119.0,118.99,13.81474467]
["bitfinex-derivatives","SOLF0:USTF0",1743879691625,15.71932669,119.03,118.99,7.92974467]
["bitfinex-derivatives","SOLF0:USTF0",1743879691825,15.71932669,119.03,119.0,7.92974467]
["bitfinex-derivatives","SOLF0:USTF0",1743879692033,15.71932669,119.03,119.01,7.92974467]
["bitfinex-derivatives","SOLF0:USTF0",1743879692328,15.71932669,119.03,119.02,7.92974467]
["bitfinex-derivatives","SOLF0:USTF0",1743879692833,15.71932669,119.03,119.02,7.92548889]
["bitfinex-derivatives","SOLF0:USTF0",1743879693033,21.60262669,119.03,119.02,7.92548889]
["bitfinex-derivatives","SOLF0:USTF0",1743879694633,5.884,119.01,119.0,0.05883431]
["bitfinex-derivatives","SOLF0:USTF0",1743879694838,21.60332669,119.01,119.0,7.9843755]
["bitfinex-derivatives","SOLF0:USTF0",1743879696436,21.60332669,119.01,119.0,7.98486059]
["bitfinex-derivatives","SOLF0:USTF0",1743879701537,5.884,119.01,119.0,7.98486059]
["bitfinex-derivatives","SOLF0:USTF0",1743879702041,5.8839,119.02,119.0,7.98486059]
["bitfinex-derivatives","SOLF0:USTF0",1743879702242,5.8839,119.02,119.01,7.92602628]
["bitfinex-derivatives","SOLF0:USTF0",1743879703139,5.8839,119.02,119.01,7.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1743879703940,5.8839,119.02,119.01,7.92111119]
["bitfinex-derivatives","SOLF0:USTF0",1743879705641,5.8839,119.02,119.01,7.91860893]
["bitfinex-derivatives","SOLF0:USTF0",1743879706143,21.60262669,119.03,119.01,7.91860893]
["bitfinex-derivatives","SOLF0:USTF0",1743879706344,5.8833,119.03,119.02,7.91860893]
["bitfinex-derivatives","SOLF0:USTF0",1743879706544,1.46249212,119.07,119.02,7.91860893]
["bitfinex-derivatives","SOLF0:USTF0",1743879706746,15.71932669,119.07,119.03,7.91860893]
["bitfinex-derivatives","SOLF0:USTF0",1743879707044,15.71932669,119.14,119.06,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879707245,5.8789,119.12,119.08,21.59962669]
["bitfinex-derivatives","SOLF0:USTF0",1743879707440,15.71932669,119.12,119.09,7.96874747]
["bitfinex-derivatives","SOLF0:USTF0",1743879707747,5.8785,119.13,119.1,7.904758]
["bitfinex-derivatives","SOLF0:USTF0",1743879707951,233.98610693,119.15,119.09,15.78334533]
["bitfinex-derivatives","SOLF0:USTF0",1743879708136,233.98610693,119.15,119.14,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879708344,226.56546392,119.16,119.14,23.62087578]
["bitfinex-derivatives","SOLF0:USTF0",1743879708644,226.56546392,119.16,119.15,23.62087578]
["bitfinex-derivatives","SOLF0:USTF0",1743879708846,232.44206392,119.16,119.15,23.62087578]
["bitfinex-derivatives","SOLF0:USTF0",1743879709148,226.56546392,119.16,119.15,7.90154909]
["bitfinex-derivatives","SOLF0:USTF0",1743879709342,232.44206392,119.16,119.15,23.62087578]
["bitfinex-derivatives","SOLF0:USTF0",1743879709540,232.44206392,119.16,119.15,7.90154909]
["bitfinex-derivatives","SOLF0:USTF0",1743879709743,5.8766,119.16,119.15,7.90154909]
["bitfinex-derivatives","SOLF0:USTF0",1743879709944,5.8775,119.15,119.13,0.05387336]
["bitfinex-derivatives","SOLF0:USTF0",1743879710149,5.8775,119.15,119.14,16.47521573]
["bitfinex-derivatives","SOLF0:USTF0",1743879710353,4.6002,119.17,119.14,8.60812498]
["bitfinex-derivatives","SOLF0:USTF0",1743879710555,5.8768,119.16,119.15,7.85398577]
["bitfinex-derivatives","SOLF0:USTF0",1743879710741,5.8768,119.16,119.15,16.46211075]
["bitfinex-derivatives","SOLF0:USTF0",1743879711149,5.8768,119.16,119.15,8.60812498]
["bitfinex-derivatives","SOLF0:USTF0",1743879714144,5.8768,119.16,119.15,5.12232498]
["bitfinex-derivatives","SOLF0:USTF0",1743879714338,5.8776,119.14,119.13,0.05387336]
["bitfinex-derivatives","SOLF0:USTF0",1743879714858,5.8776,119.14,119.13,15.77320005]
["bitfinex-derivatives","SOLF0:USTF0",1743879715638,5.8773,119.15,119.13,15.77320005]
["bitfinex-derivatives","SOLF0:USTF0",1743879716753,5.8776,119.14,119.13,15.77320005]
["bitfinex-derivatives","SOLF0:USTF0",1743879717253,5.8776,119.14,119.13,0.05387336]
["bitfinex-derivatives","SOLF0:USTF0",1743879718350,21.59692669,119.14,119.13,0.05387336]
["bitfinex-derivatives","SOLF0:USTF0",1743879722155,5.8776,119.14,119.13,15.77320005]
["bitfinex-derivatives","SOLF0:USTF0",1743879722957,15.71932669,119.19,119.13,15.77320005]
["bitfinex-derivatives","SOLF0:USTF0",1743879723265,17.18037587,119.2,119.15,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879723555,5.8776,119.14,119.13,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879723764,5.8776,119.14,119.13,23.53289662]
["bitfinex-derivatives","SOLF0:USTF0",1743879725361,15.71932669,119.16,119.12,0.05505259]
["bitfinex-derivatives","SOLF0:USTF0",1743879725563,15.71932669,119.16,119.11,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879725863,15.71932669,119.17,119.13,0.06241774]
["bitfinex-derivatives","SOLF0:USTF0",1743879726060,5.8776,119.14,119.13,0.06241774]
["bitfinex-derivatives","SOLF0:USTF0",1743879726260,21.59692669,119.14,119.13,0.06241774]
["bitfinex-derivatives","SOLF0:USTF0",1743879726867,5.8796,119.1,119.09,15.71932669]
["bitfinex-derivatives","SOLF0:USTF0",1743879727163,5.8796,119.1,119.09,31.98476935]
["bitfinex-derivatives","SOLF0:USTF0",1743879728374,5.8796,119.1,119.09,16.26544266]
["bitfinex-derivatives","SOLF0:USTF0",1743879728559,5.8796,119.1,119.09,8.44775195]
["bitfinex-derivatives","SOLF0:USTF0",1743879729566,15.71932669,119.1,119.01,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743879729870,24.25005321,119.1,119.02,32.08078378]
["bitfinex-derivatives","SOLF0:USTF0",1743879730068,24.25005321,119.1,119.03,7.83073057]
["bitfinex-derivatives","SOLF0:USTF0",1743879730257,5.8818,119.06,119.04,7.83073057]
["bitfinex-derivatives","SOLF0:USTF0",1743879730463,24.25005321,119.12,119.02,24.25005321]
["bitfinex-derivatives","SOLF0:USTF0",1743879730761,0.05963881,119.06,119.04,0.06273433]
["bitfinex-derivatives","SOLF0:USTF0",1743879730962,5.8824,119.05,119.04,0.06273433]
["bitfinex-derivatives","SOLF0:USTF0",1743879731457,5.8824,119.05,119.04,7.89686395]
["bitfinex-derivatives","SOLF0:USTF0",1743879732569,5.8824,119.05,119.04,0.06273433]
["bitfinex-derivatives","SOLF0:USTF0",1743879732870,5.8839,119.02,118.99,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879733060,5.8839,119.02,119.0,7.84408388]
["bitfinex-derivatives","SOLF0:USTF0",1743879733261,5.8839,119.02,119.01,7.84408388]
["bitfinex-derivatives","SOLF0:USTF0",1743879733573,5.8839,119.02,119.0,7.84408388]
["bitfinex-derivatives","SOLF0:USTF0",1743879733773,5.8839,119.02,119.01,7.84408388]
["bitfinex-derivatives","SOLF0:USTF0",1743879734068,5.93964289,119.02,119.0,0.05699847]
["bitfinex-derivatives","SOLF0:USTF0",1743879734569,0.05574289,119.02,119.0,0.05699847]
["bitfinex-derivatives","SOLF0:USTF0",1743879735662,5.93924289,119.02,119.01,7.85155202]
["bitfinex-derivatives","SOLF0:USTF0",1743879736970,0.05574289,119.02,119.0,0.05699847]
["bitfinex-derivatives","SOLF0:USTF0",1743879737175,0.05574289,119.02,119.01,7.85302711]
["bitfinex-derivatives","SOLF0:USTF0",1743879737373,2.1657,119.07,119.01,7.85302711]
["bitfinex-derivatives","SOLF0:USTF0",1743879737566,24.25005321,119.1,119.02,13.73622711]
["bitfinex-derivatives","SOLF0:USTF0",1743879737762,24.25005321,119.1,119.03,7.85302711]
["bitfinex-derivatives","SOLF0:USTF0",1743879737969,24.25005321,119.1,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743879737970,26.50135321,119.1,119.04,7.85302711]
["bitfinex-derivatives","SOLF0:USTF0",1743879738160,5.8819,119.06,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743879738365,5.8819,119.06,119.03,7.84735497]
["bitfinex-derivatives","SOLF0:USTF0",1743879738565,0.06338921,119.05,119.04,7.84735497]
["bitfinex-derivatives","SOLF0:USTF0",1743879739176,0.06338921,119.05,119.04,7.84848444]
["bitfinex-derivatives","SOLF0:USTF0",1743879739673,5.94548921,119.05,119.04,7.84848444]
["bitfinex-derivatives","SOLF0:USTF0",1743879740273,0.06338921,119.05,119.04,7.84848444]
["bitfinex-derivatives","SOLF0:USTF0",1743879741879,0.06338921,119.05,119.04,16.2325451]
["bitfinex-derivatives","SOLF0:USTF0",1743879742870,0.06338921,119.05,119.04,16.24018865]
["bitfinex-derivatives","SOLF0:USTF0",1743879743074,0.06338921,119.05,119.04,22.12278865]
["bitfinex-derivatives","SOLF0:USTF0",1743879745281,0.06338921,119.05,119.04,16.24018865]
["bitfinex-derivatives","SOLF0:USTF0",1743879747282,0.06338921,119.05,119.04,22.12278865]
["bitfinex-derivatives","SOLF0:USTF0",1743879747581,0.06338921,119.05,119.04,16.24018865]
["bitfinex-derivatives","SOLF0:USTF0",1743879748175,0.06338921,119.05,119.04,16.27055062]
["bitfinex-derivatives","SOLF0:USTF0",1743879748680,5.94548921,119.05,119.04,16.27055062]
["bitfinex-derivatives","SOLF0:USTF0",1743879750482,5.94548921,119.05,119.04,8.38406066]
["bitfinex-derivatives","SOLF0:USTF0",1743879751582,5.8826,119.04,119.03,0.0567601]
["bitfinex-derivatives","SOLF0:USTF0",1743879752284,5.8839,119.02,118.98,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743879752588,5.8839,119.02,118.99,7.89672437]
["bitfinex-derivatives","SOLF0:USTF0",1743879752883,5.8839,119.02,119.0,7.89672437]
["bitfinex-derivatives","SOLF0:USTF0",1743879753073,5.8839,119.02,119.01,7.89672437]
["bitfinex-derivatives","SOLF0:USTF0",1743879757986,0.05795562,119.03,119.0,0.05546071]
["bitfinex-derivatives","SOLF0:USTF0",1743879757987,5.884,119.01,119.0,0.05546071]
["bitfinex-derivatives","SOLF0:USTF0",1743879758188,5.884,119.01,119.0,7.9531965]
["bitfinex-derivatives","SOLF0:USTF0",1743879759087,5.884,119.01,119.0,7.95614253]
["bitfinex-derivatives","SOLF0:USTF0",1743879762789,5.884,119.01,119.0,7.95736255]
["bitfinex-derivatives","SOLF0:USTF0",1743879763290,5.884,119.01,119.0,7.95837665]
["bitfinex-derivatives","SOLF0:USTF0",1743879763685,0.05795562,119.03,119.0,7.95837665]
["bitfinex-derivatives","SOLF0:USTF0",1743879763887,0.05795562,119.03,119.01,7.90291594]
["bitfinex-derivatives","SOLF0:USTF0",1743879764090,0.05795562,119.03,119.02,7.90291594]
["bitfinex-derivatives","SOLF0:USTF0",1743879766191,0.05795562,119.03,119.02,13.78641594]
["bitfinex-derivatives","SOLF0:USTF0",1743879767907,0.05795562,119.03,119.02,7.90291594]
["bitfinex-derivatives","SOLF0:USTF0",1743879773809,0.05795562,119.03,119.02,7.93684713]
["bitfinex-derivatives","SOLF0:USTF0",1743879777710,5.94105562,119.03,119.02,7.93684713]
["bitfinex-derivatives","SOLF0:USTF0",1743879780802,5.94105562,119.03,119.0,0.05546071]
["bitfinex-derivatives","SOLF0:USTF0",1743879781012,0.05795562,119.03,119.01,7.94200712]
["bitfinex-derivatives","SOLF0:USTF0",1743879781204,0.05795562,119.03,119.02,7.94200712]
["bitfinex-derivatives","SOLF0:USTF0",1743879782310,0.05795562,119.03,119.02,7.94212592]
["bitfinex-derivatives","SOLF0:USTF0",1743879786007,0.05795562,119.03,119.02,7.94315536]
["bitfinex-derivatives","SOLF0:USTF0",1743879786207,0.05795562,119.03,119.02,13.82665536]
["bitfinex-derivatives","SOLF0:USTF0",1743879787807,0.05795562,119.03,119.02,13.82760901]
["bitfinex-derivatives","SOLF0:USTF0",1743879790217,0.05795562,119.03,119.02,29.35510503]
["bitfinex-derivatives","SOLF0:USTF0",1743879790714,21.40789602,119.09,119.02,23.47160503]
["bitfinex-derivatives","SOLF0:USTF0",1743879790910,15.52749602,119.09,119.04,15.52749602]
["bitfinex-derivatives","SOLF0:USTF0",1743879791119,15.52749602,119.09,119.05,7.94410901]
["bitfinex-derivatives","SOLF0:USTF0",1743879791411,15.52749602,119.09,119.06,13.8251546]
["bitfinex-derivatives","SOLF0:USTF0",1743879791617,15.52749602,119.09,119.07,7.9438546]
["bitfinex-derivatives","SOLF0:USTF0",1743879791816,15.52749602,119.09,119.08,7.9438546]
["bitfinex-derivatives","SOLF0:USTF0",1743879792017,21.40779602,119.09,119.08,7.9438546]
["bitfinex-derivatives","SOLF0:USTF0",1743879793318,15.52749602,119.09,119.08,7.9438546]
["bitfinex-derivatives","SOLF0:USTF0",1743879793518,21.46950273,119.1,119.08,7.9438546]
["bitfinex-derivatives","SOLF0:USTF0",1743879793717,21.46950273,119.1,119.09,7.9438546]
["bitfinex-derivatives","SOLF0:USTF0",1743879795021,5.8801,119.09,119.08,0.06422351]
["bitfinex-derivatives","SOLF0:USTF0",1743879795223,21.40759602,119.09,119.08,8.00068839]
["bitfinex-derivatives","SOLF0:USTF0",1743879796923,21.40759602,119.09,119.08,7.99791993]
["bitfinex-derivatives","SOLF0:USTF0",1743879798817,0.06220671,119.1,119.08,7.99540742]
["bitfinex-derivatives","SOLF0:USTF0",1743879799117,0.06220671,119.1,119.09,7.93118391]
["bitfinex-derivatives","SOLF0:USTF0",1743879799318,0.06220671,119.1,119.09,13.81128391]
["bitfinex-derivatives","SOLF0:USTF0",1743879799517,8.0,119.12,119.09,23.45867993]
["bitfinex-derivatives","SOLF0:USTF0",1743879799718,8.0,119.12,119.1,23.45867993]
["bitfinex-derivatives","SOLF0:USTF0",1743879799914,8.0,119.12,119.11,29.33777993]
["bitfinex-derivatives","SOLF0:USTF0",1743879800111,8.0,119.12,119.11,13.81028391]
["bitfinex-derivatives","SOLF0:USTF0",1743879800312,1.026,119.12,119.11,29.33777993]
["bitfinex-derivatives","SOLF0:USTF0",1743879800729,0.05909319,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743879801027,0.05909319,119.13,119.12,29.33727993]
["bitfinex-derivatives","SOLF0:USTF0",1743879801328,5.8769,119.16,119.12,29.33727993]
["bitfinex-derivatives","SOLF0:USTF0",1743879801526,5.8772,119.15,119.13,23.45867993]
["bitfinex-derivatives","SOLF0:USTF0",1743879801727,5.8772,119.15,119.14,7.93118391]
["bitfinex-derivatives","SOLF0:USTF0",1743879802932,21.40469602,119.15,119.14,7.93118391]
["bitfinex-derivatives","SOLF0:USTF0",1743879803331,21.40469602,119.15,119.14,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743879803630,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879803829,21.40509602,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879804027,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879804232,4.3875,119.19,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879804422,15.52749602,119.17,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879804628,5.8774,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879805940,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879806835,21.40489602,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879807634,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879807935,15.52749602,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879808338,21.40499602,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879809539,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879810439,21.40479602,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879811344,15.52749602,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879811534,15.52749602,119.17,119.13,15.58763022]
["bitfinex-derivatives","SOLF0:USTF0",1743879811740,15.52749602,119.18,119.13,15.58763022]
["bitfinex-derivatives","SOLF0:USTF0",1743879811936,5.8764,119.17,119.13,21.46553022]
["bitfinex-derivatives","SOLF0:USTF0",1743879812131,19.91499602,119.19,119.14,15.52749602]
["bitfinex-derivatives","SOLF0:USTF0",1743879812334,19.91499602,119.19,119.13,15.58763022]
["bitfinex-derivatives","SOLF0:USTF0",1743879812527,15.52749602,119.18,119.13,15.58763022]
["bitfinex-derivatives","SOLF0:USTF0",1743879812936,15.52749602,119.17,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879813136,15.52749602,119.16,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879813440,5.8774,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879814141,21.40439602,119.16,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879814328,5.8769,119.16,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879814842,5.8772,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879815441,15.52749602,119.16,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879816442,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879816737,5.8776,119.14,119.13,7.82863485]
["bitfinex-derivatives","SOLF0:USTF0",1743879819045,5.8774,119.15,119.13,7.82863485]
["bitfinex-derivatives","SOLF0:USTF0",1743879819234,5.8774,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879820344,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879820643,5.8776,119.14,119.13,7.82820549]
["bitfinex-derivatives","SOLF0:USTF0",1743879822247,5.8776,119.14,119.13,7.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1743879822647,5.8774,119.15,119.13,7.82933235]
["bitfinex-derivatives","SOLF0:USTF0",1743879822846,5.8774,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879823141,5.8771,119.15,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879823649,5.8771,119.15,119.14,7.77234973]
["bitfinex-derivatives","SOLF0:USTF0",1743879825544,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879825842,21.40509602,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879826748,5.8776,119.14,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879826940,5.8776,119.14,119.13,7.83915177]
["bitfinex-derivatives","SOLF0:USTF0",1743879827248,4.3875,119.19,119.13,7.83915177]
["bitfinex-derivatives","SOLF0:USTF0",1743879827249,5.8774,119.15,119.13,7.83915177]
["bitfinex-derivatives","SOLF0:USTF0",1743879827547,15.52749602,119.17,119.13,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1743879828141,5.8769,119.16,119.13,21.46553022]
["bitfinex-derivatives","SOLF0:USTF0",1743879828548,5.8769,119.16,119.14,7.78332364]
["bitfinex-derivatives","SOLF0:USTF0",1743879828747,5.8769,119.16,119.13,21.46553022]
["bitfinex-derivatives","SOLF0:USTF0",1743879828945,5.8769,119.16,119.14,7.7830852]
["bitfinex-derivatives","SOLF0:USTF0",1743879829146,5.8769,119.16,119.13,21.46553022]
["bitfinex-derivatives","SOLF0:USTF0",1743879829348,5.8769,119.16,119.14,7.78294089]
["bitfinex-derivatives","SOLF0:USTF0",1743879829541,5.8769,119.16,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879829750,5.8769,119.16,119.14,7.78547227]
["bitfinex-derivatives","SOLF0:USTF0",1743879829949,5.8769,119.16,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879830253,5.8769,119.16,119.14,7.78547227]
["bitfinex-derivatives","SOLF0:USTF0",1743879830452,5.8769,119.16,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879830742,5.8769,119.16,119.14,7.78819774]
["bitfinex-derivatives","SOLF0:USTF0",1743879830947,5.8769,119.16,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879831152,5.8769,119.16,119.14,7.78830624]
["bitfinex-derivatives","SOLF0:USTF0",1743879831349,5.8769,119.16,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879831544,5.8769,119.16,119.14,7.79132356]
["bitfinex-derivatives","SOLF0:USTF0",1743879831747,5.8769,119.16,119.13,5.9380342]
["bitfinex-derivatives","SOLF0:USTF0",1743879831951,5.8762,119.17,119.14,7.79126475]
["bitfinex-derivatives","SOLF0:USTF0",1743879832151,5.8762,119.17,119.15,7.79126475]
["bitfinex-derivatives","SOLF0:USTF0",1743879832449,5.8754,119.19,119.16,13.66786475]
["bitfinex-derivatives","SOLF0:USTF0",1743879832650,5.8754,119.19,119.17,7.79126475]
["bitfinex-derivatives","SOLF0:USTF0",1743879832854,5.8754,119.19,119.16,5.93329762]
["bitfinex-derivatives","SOLF0:USTF0",1743879833048,5.8757,119.18,119.17,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879834752,5.8753,119.19,119.17,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879834962,5.8753,119.19,119.18,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879836043,21.40239602,119.2,119.18,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879836238,21.40239602,119.2,119.16,5.93951584]
["bitfinex-derivatives","SOLF0:USTF0",1743879836239,5.8749,119.2,119.19,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879836539,6.6234,119.23,119.19,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879836540,15.52749602,119.22,119.19,7.78857415]
["bitfinex-derivatives","SOLF0:USTF0",1743879836745,2.1677,119.23,119.18,15.52749602]
["bitfinex-derivatives","SOLF0:USTF0",1743879837054,5.79979902,119.27,119.19,7.85350422]
["bitfinex-derivatives","SOLF0:USTF0",1743879837257,5.8734,119.23,119.2,13.66960656]
["bitfinex-derivatives","SOLF0:USTF0",1743879837443,5.8734,119.23,119.22,0.05795815]
["bitfinex-derivatives","SOLF0:USTF0",1743879837749,5.8734,119.23,119.22,7.85296471]
["bitfinex-derivatives","SOLF0:USTF0",1743879840258,5.8729,119.24,119.22,7.85296471]
["bitfinex-derivatives","SOLF0:USTF0",1743879840456,5.8729,119.24,119.23,7.79500656]
["bitfinex-derivatives","SOLF0:USTF0",1743879841658,5.8732,119.23,119.22,0.05795815]
["bitfinex-derivatives","SOLF0:USTF0",1743879841853,21.40069602,119.23,119.22,0.05795815]
["bitfinex-derivatives","SOLF0:USTF0",1743879842351,23.90749602,119.23,119.14,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879842565,15.52749602,119.15,119.14,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879842749,15.52749602,119.18,119.14,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879843055,3.91667087,119.22,119.14,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879843258,15.52749602,119.2,119.15,15.52749602]
["bitfinex-derivatives","SOLF0:USTF0",1743879843448,5.8761,119.17,119.16,0.05993377]
["bitfinex-derivatives","SOLF0:USTF0",1743879843643,0.05958351,119.19,119.16,0.05993377]
["bitfinex-derivatives","SOLF0:USTF0",1743879844355,5.93488351,119.19,119.16,0.05993377]
["bitfinex-derivatives","SOLF0:USTF0",1743879844556,0.05958351,119.19,119.16,0.05993377]
["bitfinex-derivatives","SOLF0:USTF0",1743879844947,24.2071043,119.18,119.16,0.05993377]
["bitfinex-derivatives","SOLF0:USTF0",1743879845153,24.2071043,119.18,119.11,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743879845353,5.8767,119.16,119.11,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743879845553,5.8767,119.16,119.11,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743879846167,3.91667087,119.22,119.11,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743879846361,24.2071043,119.2,119.12,24.2071043]
["bitfinex-derivatives","SOLF0:USTF0",1743879846563,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879846861,24.26489898,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879847954,2.2319,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879848157,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879848552,5.93349468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879849655,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879850263,0.05779468,119.18,119.15,5.93820309]
["bitfinex-derivatives","SOLF0:USTF0",1743879852360,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879852963,0.05779468,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743879854262,0.05779468,119.18,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743879855863,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879856364,5.93369468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879856964,5.8766,119.16,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879858365,5.8762,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879863976,5.93359468,119.18,119.15,5.93860309]
["bitfinex-derivatives","SOLF0:USTF0",1743879865072,5.8762,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879866172,5.93369468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879866470,5.93369468,119.18,119.15,5.93850309]
["bitfinex-derivatives","SOLF0:USTF0",1743879867078,5.8764,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879867278,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879867573,5.8766,119.16,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879870987,5.8764,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879873484,21.42778079,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879873685,5.93369468,119.18,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879873887,0.05779468,119.18,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879875182,0.05779468,119.18,119.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743879879386,0.05779468,119.18,119.17,21.37018611]
["bitfinex-derivatives","SOLF0:USTF0",1743879880293,0.05779468,119.18,119.17,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879880593,0.05779468,119.18,119.16,21.37048611]
["bitfinex-derivatives","SOLF0:USTF0",1743879881896,5.93389468,119.18,119.15,21.4325892]
["bitfinex-derivatives","SOLF0:USTF0",1743879882898,0.05779468,119.18,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879883396,0.05779468,119.18,119.17,21.37018611]
["bitfinex-derivatives","SOLF0:USTF0",1743879883695,0.05779468,119.18,119.17,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879884094,0.05779468,119.18,119.16,21.37058611]
["bitfinex-derivatives","SOLF0:USTF0",1743879884284,0.05779468,119.18,119.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743879884895,0.05779468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879885097,0.05779468,119.18,119.15,5.93840309]
["bitfinex-derivatives","SOLF0:USTF0",1743879885398,0.05779468,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743879886096,0.05779468,119.18,119.17,21.37018611]
["bitfinex-derivatives","SOLF0:USTF0",1743879886296,0.05779468,119.18,119.16,21.37048611]
["bitfinex-derivatives","SOLF0:USTF0",1743879888998,5.93349468,119.18,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879890000,5.93349468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879891301,0.05779468,119.18,119.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743879894704,0.05779468,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743879895902,0.05779468,119.18,119.17,21.37018611]
["bitfinex-derivatives","SOLF0:USTF0",1743879897198,0.05779468,119.18,119.16,21.37048611]
["bitfinex-derivatives","SOLF0:USTF0",1743879897399,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879897701,0.05779468,119.18,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879898304,5.93369468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879899803,0.05779468,119.18,119.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743879900100,0.05779468,119.18,119.16,21.37028611]
["bitfinex-derivatives","SOLF0:USTF0",1743879900806,0.05779468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879901003,5.93359468,119.18,119.15,5.93840309]
["bitfinex-derivatives","SOLF0:USTF0",1743879902400,5.93359468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879906608,5.93359468,119.18,119.15,5.93840309]
["bitfinex-derivatives","SOLF0:USTF0",1743879906811,5.93359468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879907108,5.8762,119.17,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879907407,5.8762,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879907907,15.49408611,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879908301,5.8766,119.16,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879910411,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879910709,0.05779468,119.18,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879910915,0.05779468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879911100,5.93349468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879911303,0.05779468,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879912917,5.8764,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879915108,0.05779468,119.18,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879915310,0.05779468,119.18,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879916010,0.05779468,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743879916812,0.05779468,119.18,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879918416,5.93359468,119.18,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879920016,5.93359468,119.18,119.15,21.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1743879923020,5.8765,119.17,119.15,15.5555892]
["bitfinex-derivatives","SOLF0:USTF0",1743879923225,15.55188079,119.18,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879924119,15.49408611,119.17,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879925020,5.8766,119.16,119.15,0.06150309]
["bitfinex-derivatives","SOLF0:USTF0",1743879926222,5.8779,119.14,119.11,154.06914192]
["bitfinex-derivatives","SOLF0:USTF0",1743879926920,5.8773,119.15,119.11,159.94804192]
["bitfinex-derivatives","SOLF0:USTF0",1743879927121,5.8773,119.15,119.11,21.37298611]
["bitfinex-derivatives","SOLF0:USTF0",1743879927317,0.05720242,119.14,119.12,0.05839145]
["bitfinex-derivatives","SOLF0:USTF0",1743879927629,0.05720242,119.14,119.12,15.55247756]
["bitfinex-derivatives","SOLF0:USTF0",1743879927921,0.05720242,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743879929818,0.05720242,119.14,119.12,21.43087756]
["bitfinex-derivatives","SOLF0:USTF0",1743879930024,0.05720242,119.14,119.12,5.93679145]
["bitfinex-derivatives","SOLF0:USTF0",1743879932225,5.93480242,119.14,119.12,0.05839145]
["bitfinex-derivatives","SOLF0:USTF0",1743879934928,5.8781,119.13,119.12,0.05839145]
["bitfinex-derivatives","SOLF0:USTF0",1743879937528,21.37218611,119.13,119.12,0.05839145]
["bitfinex-derivatives","SOLF0:USTF0",1743879937719,15.49408611,119.13,119.09,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879937920,15.49408611,119.12,119.09,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879938328,5.8796,119.1,119.08,138.57505581]
["bitfinex-derivatives","SOLF0:USTF0",1743879938729,5.8796,119.1,119.08,144.45565581]
["bitfinex-derivatives","SOLF0:USTF0",1743879938927,5.94294086,119.1,119.08,144.51248577]
["bitfinex-derivatives","SOLF0:USTF0",1743879939333,0.06334086,119.1,119.08,144.51248577]
["bitfinex-derivatives","SOLF0:USTF0",1743879940736,0.06334086,119.1,119.08,138.63188577]
["bitfinex-derivatives","SOLF0:USTF0",1743879941030,0.06334086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879943235,5.8801,119.09,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879944437,5.94314086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879944638,0.06334086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879946042,5.94304086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879946649,0.06334086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879947127,5.94294086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879949942,0.06334086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879950245,5.8801,119.09,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879950743,5.94314086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879959463,0.06334086,119.1,119.08,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1743879959649,0.06334086,119.1,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879960157,21.37148611,119.15,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743879960658,15.49408611,119.14,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879960854,15.49408611,119.12,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879961158,15.49408611,119.12,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743879961159,21.37308611,119.12,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743879961350,0.06316976,119.11,119.08,5.93657254]
["bitfinex-derivatives","SOLF0:USTF0",1743879961555,0.06316976,119.11,119.08,15.55035865]
["bitfinex-derivatives","SOLF0:USTF0",1743879962263,0.06316976,119.11,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743879962760,0.06316976,119.11,119.08,21.43065865]
["bitfinex-derivatives","SOLF0:USTF0",1743879962963,0.06316976,119.11,119.08,15.55035865]
["bitfinex-derivatives","SOLF0:USTF0",1743879964062,0.06316976,119.11,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743879965460,0.06316976,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743879966261,0.06316976,119.11,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743879966664,0.06316976,119.11,119.08,15.55035865]
["bitfinex-derivatives","SOLF0:USTF0",1743879966867,0.06316976,119.11,119.09,21.37368611]
["bitfinex-derivatives","SOLF0:USTF0",1743879967162,0.06316976,119.11,119.1,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879967353,0.06316976,119.11,119.1,21.37368611]
["bitfinex-derivatives","SOLF0:USTF0",1743879970264,0.06316976,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743879970562,0.06316976,119.11,119.1,21.37368611]
["bitfinex-derivatives","SOLF0:USTF0",1743879975673,0.06316976,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743879975861,0.06316976,119.11,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743879976668,0.06316976,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743879978975,0.06316976,119.11,119.09,21.37388611]
["bitfinex-derivatives","SOLF0:USTF0",1743879985173,0.06316976,119.11,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743879990482,0.06316976,119.11,119.09,21.37388611]
["bitfinex-derivatives","SOLF0:USTF0",1743879990681,0.06316976,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743880010792,0.06316976,119.11,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880010793,0.06316976,119.11,119.09,21.37398611]
["bitfinex-derivatives","SOLF0:USTF0",1743880015504,0.06316976,119.11,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743880016802,5.94246976,119.11,119.08,160.00591446]
["bitfinex-derivatives","SOLF0:USTF0",1743880016999,15.55725587,119.11,119.08,138.63132835]
["bitfinex-derivatives","SOLF0:USTF0",1743880017302,15.49408611,119.09,119.08,138.63132835]
["bitfinex-derivatives","SOLF0:USTF0",1743880017497,21.37418611,119.09,119.08,128.17182835]
["bitfinex-derivatives","SOLF0:USTF0",1743880017707,15.49408611,119.09,119.07,268.75073878]
["bitfinex-derivatives","SOLF0:USTF0",1743880017906,15.49408611,119.08,119.07,37.79231243]
["bitfinex-derivatives","SOLF0:USTF0",1743880018203,15.49408611,119.09,119.05,182.41155472]
["bitfinex-derivatives","SOLF0:USTF0",1743880018400,15.49408611,119.08,119.05,176.52955472]
["bitfinex-derivatives","SOLF0:USTF0",1743880018596,15.54852866,119.08,119.05,176.58423653]
["bitfinex-derivatives","SOLF0:USTF0",1743880018799,5.8814,119.07,119.05,176.58423653]
["bitfinex-derivatives","SOLF0:USTF0",1743880019805,5.93524255,119.08,119.05,182.46623653]
["bitfinex-derivatives","SOLF0:USTF0",1743880020100,5.93524255,119.08,119.05,197.96032264]
["bitfinex-derivatives","SOLF0:USTF0",1743880020606,5.93524255,119.08,119.05,59.22308035]
["bitfinex-derivatives","SOLF0:USTF0",1743880020806,5.93524255,119.08,119.05,21.43076792]
["bitfinex-derivatives","SOLF0:USTF0",1743880023907,15.54852866,119.08,119.05,0.05468181]
["bitfinex-derivatives","SOLF0:USTF0",1743880024708,5.8816,119.06,119.05,0.05468181]
["bitfinex-derivatives","SOLF0:USTF0",1743880025012,21.37568611,119.06,119.05,0.05468181]
["bitfinex-derivatives","SOLF0:USTF0",1743880025913,5.8827,119.04,119.01,21.37798611]
["bitfinex-derivatives","SOLF0:USTF0",1743880026113,5.8827,119.04,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743880026306,5.8827,119.04,119.0,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880026914,5.8827,119.04,119.0,21.37838611]
["bitfinex-derivatives","SOLF0:USTF0",1743880027212,0.05764543,119.03,119.01,0.05647572]
["bitfinex-derivatives","SOLF0:USTF0",1743880028011,0.05764543,119.03,119.01,5.94047572]
["bitfinex-derivatives","SOLF0:USTF0",1743880028201,0.05764543,119.03,119.01,21.43456183]
["bitfinex-derivatives","SOLF0:USTF0",1743880028621,0.05764543,119.03,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880029415,0.05764543,119.03,119.02,21.37758611]
["bitfinex-derivatives","SOLF0:USTF0",1743880039924,15.49408611,119.08,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880040124,15.49408611,119.09,119.04,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880040624,5.8808,119.08,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743880040826,15.49408611,119.09,119.04,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880041127,0.06189935,119.08,119.05,5.93836294]
["bitfinex-derivatives","SOLF0:USTF0",1743880043129,5.94249935,119.08,119.05,5.93836294]
["bitfinex-derivatives","SOLF0:USTF0",1743880043728,0.06189935,119.08,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743880050334,15.49408611,119.13,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880050528,15.49408611,119.13,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880050732,5.8797,119.1,119.07,21.37488611]
["bitfinex-derivatives","SOLF0:USTF0",1743880051135,5.8797,119.1,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743880051617,5.94341525,119.1,119.07,5.94090059]
["bitfinex-derivatives","SOLF0:USTF0",1743880052532,5.94341525,119.1,119.07,21.4349867]
["bitfinex-derivatives","SOLF0:USTF0",1743880053835,5.94341525,119.1,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880054333,5.8802,119.09,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880058239,5.8806,119.08,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880059740,5.8804,119.09,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880062846,5.94361525,119.1,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880063946,5.8801,119.09,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880064447,5.94361525,119.1,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880067853,5.8801,119.09,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880069851,21.37468611,119.08,119.07,0.06010059]
["bitfinex-derivatives","SOLF0:USTF0",1743880070052,15.49408611,119.08,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880070252,5.8818,119.06,119.02,21.37738611]
["bitfinex-derivatives","SOLF0:USTF0",1743880070440,15.49408611,119.07,119.02,21.37738611]
["bitfinex-derivatives","SOLF0:USTF0",1743880070639,15.49408611,119.07,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743880070958,5.8818,119.06,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743880071158,5.94458567,119.06,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880072262,5.94458567,119.06,119.03,5.94093747]
["bitfinex-derivatives","SOLF0:USTF0",1743880076064,5.94458567,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743880076065,0.06278567,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743880076465,0.06278567,119.06,119.04,21.37648611]
["bitfinex-derivatives","SOLF0:USTF0",1743880076666,0.06278567,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743880078370,0.06278567,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743880080074,0.06278567,119.06,119.04,21.37638611]
["bitfinex-derivatives","SOLF0:USTF0",1743880080373,0.06278567,119.06,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743880083074,0.06278567,119.06,119.03,21.43482358]
["bitfinex-derivatives","SOLF0:USTF0",1743880083876,5.94438567,119.06,119.03,21.43482358]
["bitfinex-derivatives","SOLF0:USTF0",1743880085880,0.06278567,119.06,119.03,21.43482358]
["bitfinex-derivatives","SOLF0:USTF0",1743880086080,0.06278567,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743880087875,0.06278567,119.06,119.03,21.43482358]
["bitfinex-derivatives","SOLF0:USTF0",1743880088179,0.06278567,119.06,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880088877,5.8823,119.05,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880091281,5.94458567,119.06,119.03,5.94083747]
["bitfinex-derivatives","SOLF0:USTF0",1743880091577,5.94458567,119.06,119.03,21.43492358]
["bitfinex-derivatives","SOLF0:USTF0",1743880092582,0.06278567,119.06,119.03,21.43492358]
["bitfinex-derivatives","SOLF0:USTF0",1743880093985,5.94438567,119.06,119.03,21.43492358]
["bitfinex-derivatives","SOLF0:USTF0",1743880094485,0.06278567,119.06,119.03,21.43492358]
["bitfinex-derivatives","SOLF0:USTF0",1743880096288,5.94438567,119.06,119.03,21.43492358]
["bitfinex-derivatives","SOLF0:USTF0",1743880098586,5.94438567,119.06,119.03,5.94083747]
["bitfinex-derivatives","SOLF0:USTF0",1743880099085,0.06278567,119.06,119.03,5.94083747]
["bitfinex-derivatives","SOLF0:USTF0",1743880099291,0.06278567,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743880100389,0.06278567,119.06,119.03,5.94073747]
["bitfinex-derivatives","SOLF0:USTF0",1743880100591,5.94438567,119.06,119.03,5.94073747]
["bitfinex-derivatives","SOLF0:USTF0",1743880100986,0.06278567,119.06,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880101291,0.06278567,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743880102090,0.06278567,119.06,119.03,5.94083747]
["bitfinex-derivatives","SOLF0:USTF0",1743880105692,0.06278567,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743880107287,0.06278567,119.06,119.03,5.94073747]
["bitfinex-derivatives","SOLF0:USTF0",1743880107482,5.94448567,119.06,119.03,5.94073747]
["bitfinex-derivatives","SOLF0:USTF0",1743880107892,5.8821,119.05,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880108098,15.55687178,119.06,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880108896,5.8826,119.04,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880110902,21.37668611,119.04,119.03,0.05793747]
["bitfinex-derivatives","SOLF0:USTF0",1743880119009,15.49408611,119.04,118.98,21.37938611]
["bitfinex-derivatives","SOLF0:USTF0",1743880119306,15.49408611,119.02,118.98,21.37938611]
["bitfinex-derivatives","SOLF0:USTF0",1743880119606,5.8841,119.01,118.98,21.37938611]
["bitfinex-derivatives","SOLF0:USTF0",1743880120105,0.06261638,119.01,118.98,21.43338668]
["bitfinex-derivatives","SOLF0:USTF0",1743880120309,0.06261638,119.01,118.98,5.93930057]
["bitfinex-derivatives","SOLF0:USTF0",1743880120502,0.06261638,119.01,118.98,0.05400057]
["bitfinex-derivatives","SOLF0:USTF0",1743880120703,15.49408611,119.0,118.98,0.05400057]
["bitfinex-derivatives","SOLF0:USTF0",1743880121106,15.49408611,118.99,118.98,0.05400057]
["bitfinex-derivatives","SOLF0:USTF0",1743880132432,0.06261638,119.01,118.98,0.05400057]
["bitfinex-derivatives","SOLF0:USTF0",1743880132822,15.55670249,119.01,118.98,0.05400057]
["bitfinex-derivatives","SOLF0:USTF0",1743880133028,0.06261638,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743880133527,15.55670249,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743880134028,0.06261638,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743880135928,0.06261638,119.01,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743880136130,0.06261638,119.01,118.98,4.51610057]
["bitfinex-derivatives","SOLF0:USTF0",1743880136728,0.06261638,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743880137330,0.06261638,119.01,118.98,4.51610057]
["bitfinex-derivatives","SOLF0:USTF0",1743880137630,0.06261638,119.01,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743880139634,0.06261638,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743880139825,21.37688611,119.04,118.98,22.18988668]
["bitfinex-derivatives","SOLF0:USTF0",1743880140022,21.37688611,119.04,118.99,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880140331,21.37688611,119.04,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743880141235,21.43445835,119.04,119.01,5.93784884]
["bitfinex-derivatives","SOLF0:USTF0",1743880141535,0.05757224,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743880142635,0.05757224,119.04,119.01,5.93774884]
["bitfinex-derivatives","SOLF0:USTF0",1743880142824,21.43435835,119.04,119.01,5.93774884]
["bitfinex-derivatives","SOLF0:USTF0",1743880143935,0.05757224,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743880145133,1.46200059,119.13,119.03,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880145437,15.49408611,119.12,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880145637,21.37258611,119.13,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880145936,15.49408611,119.13,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880146133,0.05684188,119.12,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880146433,0.05684188,119.12,119.09,0.06417406]
["bitfinex-derivatives","SOLF0:USTF0",1743880146635,0.05684188,119.12,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743880147540,0.05684188,119.12,119.09,8.07217406]
["bitfinex-derivatives","SOLF0:USTF0",1743880148136,0.05684188,119.12,119.1,21.37368611]
["bitfinex-derivatives","SOLF0:USTF0",1743880148338,0.05684188,119.12,119.1,23.67558611]
["bitfinex-derivatives","SOLF0:USTF0",1743880149842,0.05684188,119.12,119.11,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880150345,0.05684188,119.12,119.11,17.76288611]
["bitfinex-derivatives","SOLF0:USTF0",1743880151042,0.05684188,119.12,119.11,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743880157046,5.93544188,119.12,119.09,17.68636017]
["bitfinex-derivatives","SOLF0:USTF0",1743880157947,5.93544188,119.12,119.09,23.56646017]
["bitfinex-derivatives","SOLF0:USTF0",1743880158440,0.05684188,119.12,119.09,23.56646017]
["bitfinex-derivatives","SOLF0:USTF0",1743880162350,0.05684188,119.12,119.09,2.19227406]
["bitfinex-derivatives","SOLF0:USTF0",1743880162558,15.55092799,119.12,119.09,2.19227406]
["bitfinex-derivatives","SOLF0:USTF0",1743880163148,15.49408611,119.11,119.09,0.06417406]
["bitfinex-derivatives","SOLF0:USTF0",1743880163748,5.8796,119.1,119.09,0.06417406]
["bitfinex-derivatives","SOLF0:USTF0",1743880172857,21.37368611,119.1,119.09,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743880173062,15.49408611,119.1,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880173362,15.49408611,119.06,119.03,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743880173564,15.49408611,119.08,119.03,21.37708611]
["bitfinex-derivatives","SOLF0:USTF0",1743880173755,15.49408611,119.06,119.03,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743880174061,15.54709298,119.06,119.03,5.94458048]
["bitfinex-derivatives","SOLF0:USTF0",1743880174258,21.42889298,119.06,119.03,5.94458048]
["bitfinex-derivatives","SOLF0:USTF0",1743880175056,5.8821,119.05,119.03,0.06158048]
["bitfinex-derivatives","SOLF0:USTF0",1743880179162,5.8826,119.04,119.03,0.06158048]
["bitfinex-derivatives","SOLF0:USTF0",1743880179766,5.8823,119.05,119.03,0.06158048]
["bitfinex-derivatives","SOLF0:USTF0",1743880183270,5.8826,119.04,119.03,0.06158048]
["bitfinex-derivatives","SOLF0:USTF0",1743880184870,21.37668611,119.04,119.03,0.06158048]
["bitfinex-derivatives","SOLF0:USTF0",1743880197184,5.8842,119.01,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743880198283,5.8848,119.0,118.97,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743880198486,5.8848,119.0,118.98,0.05654604]
["bitfinex-derivatives","SOLF0:USTF0",1743880201290,0.05956185,119.01,118.98,21.43603215]
["bitfinex-derivatives","SOLF0:USTF0",1743880201474,0.05956185,119.01,118.99,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880202387,0.05956185,119.01,118.99,21.37908611]
["bitfinex-derivatives","SOLF0:USTF0",1743880203076,0.05956185,119.01,118.99,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880203282,0.05956185,119.01,118.98,21.43593215]
["bitfinex-derivatives","SOLF0:USTF0",1743880203889,0.05956185,119.01,118.99,21.37908611]
["bitfinex-derivatives","SOLF0:USTF0",1743880210300,0.05956185,119.01,118.98,21.43593215]
["bitfinex-derivatives","SOLF0:USTF0",1743880210490,0.05956185,119.01,118.98,5.94184604]
["bitfinex-derivatives","SOLF0:USTF0",1743880211095,0.05956185,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743880216307,5.8833,119.03,119.0,21.37858611]
["bitfinex-derivatives","SOLF0:USTF0",1743880216606,15.49408611,119.05,119.01,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880216804,5.8823,119.05,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743880217515,5.93969404,119.05,119.02,5.94679838]
["bitfinex-derivatives","SOLF0:USTF0",1743880220105,0.05739404,119.05,119.03,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743880220310,0.05739404,119.05,119.04,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880220508,0.05739404,119.05,119.04,21.37668611]
["bitfinex-derivatives","SOLF0:USTF0",1743880220808,0.05739404,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743880221012,0.05739404,119.05,119.04,21.37668611]
["bitfinex-derivatives","SOLF0:USTF0",1743880223915,21.37438611,119.09,119.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743880224115,21.37438611,119.09,119.05,21.37568611]
["bitfinex-derivatives","SOLF0:USTF0",1743880224915,15.49408611,119.09,119.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743880225212,0.05475389,119.08,119.06,5.93756322]
["bitfinex-derivatives","SOLF0:USTF0",1743880232814,0.05475389,119.08,119.06,21.43164933]
["bitfinex-derivatives","SOLF0:USTF0",1743880234416,0.05475389,119.08,119.06,5.93756322]
["bitfinex-derivatives","SOLF0:USTF0",1743880234616,15.49408611,119.07,119.06,0.05626322]
["bitfinex-derivatives","SOLF0:USTF0",1743880235320,21.37518611,119.07,119.06,0.05626322]
["bitfinex-derivatives","SOLF0:USTF0",1743880250623,5.8834,119.03,119.0,21.37838611]
["bitfinex-derivatives","SOLF0:USTF0",1743880251331,15.49408611,119.05,119.01,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880251332,5.8828,119.04,119.01,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880251621,5.8828,119.04,119.01,15.55586821]
["bitfinex-derivatives","SOLF0:USTF0",1743880251827,5.93968505,119.04,119.01,15.55586821]
["bitfinex-derivatives","SOLF0:USTF0",1743880252227,5.8832,119.03,119.01,15.55586821]
["bitfinex-derivatives","SOLF0:USTF0",1743880252632,15.55097116,119.04,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880252822,5.8834,119.03,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880258527,0.05688505,119.04,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880260735,5.93948505,119.04,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880261434,5.93948505,119.04,119.01,15.55586821]
["bitfinex-derivatives","SOLF0:USTF0",1743880261636,5.93948505,119.04,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880261835,5.8832,119.03,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880262030,0.05688505,119.04,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880262232,15.49408611,119.03,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880262545,5.8835,119.02,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880266644,21.37758611,119.02,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880267745,15.55097116,119.04,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880267941,0.05688505,119.04,119.01,21.43946821]
["bitfinex-derivatives","SOLF0:USTF0",1743880268146,0.05688505,119.04,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880269149,0.05688505,119.04,119.02,21.37738611]
["bitfinex-derivatives","SOLF0:USTF0",1743880271547,5.93948505,119.04,119.01,21.43966821]
["bitfinex-derivatives","SOLF0:USTF0",1743880271754,5.93948505,119.04,119.01,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1743880275848,5.93948505,119.04,119.01,5.9456821]
["bitfinex-derivatives","SOLF0:USTF0",1743880276152,0.05688505,119.04,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880277755,5.93948505,119.04,119.02,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880278748,5.93948505,119.04,119.01,5.9455821]
["bitfinex-derivatives","SOLF0:USTF0",1743880279050,5.93948505,119.04,119.01,21.43966821]
["bitfinex-derivatives","SOLF0:USTF0",1743880281953,0.05688505,119.04,119.01,21.43966821]
["bitfinex-derivatives","SOLF0:USTF0",1743880284648,1.46221559,119.1,119.03,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880284858,1.46221559,119.1,118.97,140.18211144]
["bitfinex-derivatives","SOLF0:USTF0",1743880284859,15.49408611,119.08,119.04,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880285247,5.8813,119.07,119.03,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880285448,21.37538611,119.07,119.03,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880285751,5.8816,119.06,119.03,21.37688611]
["bitfinex-derivatives","SOLF0:USTF0",1743880285951,5.94409146,119.06,119.04,0.05989429]
["bitfinex-derivatives","SOLF0:USTF0",1743880286557,0.06249146,119.06,119.04,0.05989429]
["bitfinex-derivatives","SOLF0:USTF0",1743880291662,0.06249146,119.06,119.04,5.94239429]
["bitfinex-derivatives","SOLF0:USTF0",1743880292455,0.06249146,119.06,119.04,0.05989429]
["bitfinex-derivatives","SOLF0:USTF0",1743880296568,5.8821,119.05,119.04,0.05989429]
["bitfinex-derivatives","SOLF0:USTF0",1743880297364,21.37618611,119.05,119.04,0.05989429]
["bitfinex-derivatives","SOLF0:USTF0",1743880321584,15.49408611,119.09,119.04,15.5539804]
["bitfinex-derivatives","SOLF0:USTF0",1743880321784,15.49408611,119.1,119.05,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880321986,15.49408611,119.09,119.05,17.60978611]
["bitfinex-derivatives","SOLF0:USTF0",1743880322181,15.49408611,119.09,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743880322578,15.49408611,119.1,119.06,21.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1743880322779,15.5503515,119.09,119.06,5.93881023]
["bitfinex-derivatives","SOLF0:USTF0",1743880323484,21.4305515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880325185,21.4305515,119.09,119.06,5.93891023]
["bitfinex-derivatives","SOLF0:USTF0",1743880328587,21.4305515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880328986,5.8806,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880330387,21.4305515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880332393,5.8807,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880332585,21.37478611,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880333590,5.8807,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880335398,21.4306515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880339095,0.05626539,119.09,119.06,5.93881023]
["bitfinex-derivatives","SOLF0:USTF0",1743880339302,0.05626539,119.09,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880340792,0.05626539,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880340998,15.5503515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880341889,21.4306515,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880342695,5.93656539,119.09,119.06,21.43269634]
["bitfinex-derivatives","SOLF0:USTF0",1743880343599,5.93656539,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880354316,0.05626539,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880355918,5.93636539,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880357214,5.93636539,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880358717,21.4304515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880366524,5.93636539,119.09,119.06,21.43289634]
["bitfinex-derivatives","SOLF0:USTF0",1743880366717,0.05626539,119.09,119.06,15.55139634]
["bitfinex-derivatives","SOLF0:USTF0",1743880368126,0.05626539,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743880371929,0.05626539,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743880372531,0.05626539,119.09,119.06,23.72759634]
["bitfinex-derivatives","SOLF0:USTF0",1743880372729,0.05626539,119.09,119.06,8.23351023]
["bitfinex-derivatives","SOLF0:USTF0",1743880373429,5.93636539,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880373634,0.05626539,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880376128,0.05626539,119.09,119.06,15.55139634]
["bitfinex-derivatives","SOLF0:USTF0",1743880376334,0.05626539,119.09,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743880376526,0.05626539,119.09,119.06,15.55139634]
["bitfinex-derivatives","SOLF0:USTF0",1743880376835,0.05626539,119.09,119.06,21.43269634]
["bitfinex-derivatives","SOLF0:USTF0",1743880378639,0.05626539,119.09,119.06,5.93861023]
["bitfinex-derivatives","SOLF0:USTF0",1743880379439,5.93636539,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880379639,15.5503515,119.09,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880380138,21.4307515,119.09,119.06,5.93881023]
["bitfinex-derivatives","SOLF0:USTF0",1743880382140,5.8806,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880382341,21.37468611,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880384038,21.37518611,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880385438,15.49408611,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880387844,21.37518611,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880388643,5.8811,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880390543,21.37498611,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880392042,5.8811,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880392344,21.37518611,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880392547,15.49408611,119.07,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880393646,21.37518611,119.08,119.06,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1743880398048,0.05626539,119.09,119.06,15.55139634]
["bitfinex-derivatives","SOLF0:USTF0",1743880398251,0.05626539,119.09,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880398746,0.05626539,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743880399551,15.49408611,119.14,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743880399752,15.49408611,119.15,119.1,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880400051,15.49408611,119.14,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743880400247,4.3595,119.2,119.12,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880400449,15.49408611,119.17,119.12,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880400653,21.42739061,119.17,119.15,0.06209044]
["bitfinex-derivatives","SOLF0:USTF0",1743880401555,5.8766,119.16,119.15,0.06209044]
["bitfinex-derivatives","SOLF0:USTF0",1743880406156,21.37068611,119.16,119.15,0.06209044]
["bitfinex-derivatives","SOLF0:USTF0",1743880407054,21.37208611,119.14,119.1,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743880407455,5.8783,119.13,119.1,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1743880407955,5.93463015,119.13,119.1,2.16526473]
["bitfinex-derivatives","SOLF0:USTF0",1743880409361,0.05633015,119.13,119.1,2.16526473]
["bitfinex-derivatives","SOLF0:USTF0",1743880409759,5.93473015,119.13,119.1,2.16526473]
["bitfinex-derivatives","SOLF0:USTF0",1743880413063,5.93473015,119.13,119.1,17.65935084]
["bitfinex-derivatives","SOLF0:USTF0",1743880413965,5.93473015,119.13,119.1,2.16526473]
["bitfinex-derivatives","SOLF0:USTF0",1743880414959,5.8787,119.12,119.1,2.16526473]
["bitfinex-derivatives","SOLF0:USTF0",1743880415166,15.49408611,119.11,119.1,0.06026473]
["bitfinex-derivatives","SOLF0:USTF0",1743880415360,0.05633015,119.13,119.1,0.06026473]
["bitfinex-derivatives","SOLF0:USTF0",1743880415664,0.05633015,119.13,119.1,21.43365084]
["bitfinex-derivatives","SOLF0:USTF0",1743880423571,5.93453015,119.13,119.1,21.43365084]
["bitfinex-derivatives","SOLF0:USTF0",1743880425173,0.05633015,119.13,119.1,21.43365084]
["bitfinex-derivatives","SOLF0:USTF0",1743880425471,0.05633015,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743880428484,0.05633015,119.13,119.11,21.37318611]
["bitfinex-derivatives","SOLF0:USTF0",1743880428775,0.05633015,119.13,119.11,23.54378611]
["bitfinex-derivatives","SOLF0:USTF0",1743880428981,0.05633015,119.13,119.11,27.97848611]
["bitfinex-derivatives","SOLF0:USTF0",1743880429178,15.49408611,119.18,119.12,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880429386,15.49408611,119.19,119.14,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880429578,15.49408611,119.2,119.15,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880429772,15.49408611,119.19,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743880429970,15.49408611,119.19,119.14,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880430170,5.8758,119.18,119.14,21.37138611]
["bitfinex-derivatives","SOLF0:USTF0",1743880430374,5.93377274,119.18,119.15,0.0625194]
["bitfinex-derivatives","SOLF0:USTF0",1743880432687,0.05797274,119.18,119.15,5.9395194]
["bitfinex-derivatives","SOLF0:USTF0",1743880433585,5.93367274,119.18,119.15,5.9395194]
["bitfinex-derivatives","SOLF0:USTF0",1743880434191,5.93367274,119.18,119.15,0.0625194]
["bitfinex-derivatives","SOLF0:USTF0",1743880435186,5.8762,119.17,119.15,0.0625194]
["bitfinex-derivatives","SOLF0:USTF0",1743880435390,21.37028611,119.17,119.15,0.0625194]
["bitfinex-derivatives","SOLF0:USTF0",1743880435685,15.49408611,119.16,119.15,0.0625194]
["bitfinex-derivatives","SOLF0:USTF0",1743880436190,21.37068611,119.16,119.15,0.0625194]
["bitfinex-derivatives","SOLF0:USTF0",1743880455914,21.37068611,119.16,119.15,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743880456213,15.49408611,119.16,119.07,17.62048611]
["bitfinex-derivatives","SOLF0:USTF0",1743880456504,5.88,119.1,119.07,23.50128611]
["bitfinex-derivatives","SOLF0:USTF0",1743880456708,15.49408611,119.12,119.07,23.50128611]
["bitfinex-derivatives","SOLF0:USTF0",1743880457213,0.054502,119.11,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880457408,5.8798,119.1,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880457917,5.8801,119.09,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880458413,0.054502,119.11,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880459113,5.88,119.1,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880461323,5.8801,119.09,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880462116,5.8798,119.1,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880462808,0.054502,119.11,119.08,15.55282941]
["bitfinex-derivatives","SOLF0:USTF0",1743880464717,5.933602,119.11,119.08,15.55282941]
["bitfinex-derivatives","SOLF0:USTF0",1743880466913,0.054502,119.11,119.08,15.55282941]
["bitfinex-derivatives","SOLF0:USTF0",1743880467722,0.054502,119.11,119.08,21.43332941]
["bitfinex-derivatives","SOLF0:USTF0",1743880470819,21.42788811,119.11,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880471120,15.49408611,119.1,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880471719,15.54858811,119.11,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880472021,5.8796,119.1,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880472610,21.42788811,119.11,119.08,0.0587433]
["bitfinex-derivatives","SOLF0:USTF0",1743880473020,21.42788811,119.11,119.08,5.9392433]
["bitfinex-derivatives","SOLF0:USTF0",1743880473317,0.054502,119.11,119.08,21.43332941]
["bitfinex-derivatives","SOLF0:USTF0",1743880474320,5.933702,119.11,119.08,21.43332941]
["bitfinex-derivatives","SOLF0:USTF0",1743880476023,5.933702,119.11,119.08,15.55282941]
["bitfinex-derivatives","SOLF0:USTF0",1743880476929,0.054502,119.11,119.08,15.55282941]
["bitfinex-derivatives","SOLF0:USTF0",1743880477223,360.0,119.2,119.1,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880477524,360.0,119.2,119.02,170.91199236]
["bitfinex-derivatives","SOLF0:USTF0",1743880477525,21.37118611,119.16,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743880478220,0.05630615,119.15,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743880478422,0.05630615,119.15,119.13,0.06330739]
["bitfinex-derivatives","SOLF0:USTF0",1743880479124,5.93370615,119.15,119.13,0.06330739]
["bitfinex-derivatives","SOLF0:USTF0",1743880479334,21.42779226,119.15,119.13,0.06330739]
["bitfinex-derivatives","SOLF0:USTF0",1743880485830,5.93370615,119.15,119.13,0.06330739]
["bitfinex-derivatives","SOLF0:USTF0",1743880487329,0.05630615,119.15,119.13,15.5573935]
["bitfinex-derivatives","SOLF0:USTF0",1743880487531,15.49408611,119.19,119.14,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880488237,5.8759,119.18,119.14,21.37138611]
["bitfinex-derivatives","SOLF0:USTF0",1743880488632,5.8759,119.18,119.15,0.06433691]
["bitfinex-derivatives","SOLF0:USTF0",1743880492431,5.8754,119.19,119.15,21.43532302]
["bitfinex-derivatives","SOLF0:USTF0",1743880493538,5.8754,119.19,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743880493730,5.8754,119.19,119.15,15.55842302]
["bitfinex-derivatives","SOLF0:USTF0",1743880494039,5.8754,119.19,119.15,21.43522302]
["bitfinex-derivatives","SOLF0:USTF0",1743880495339,5.8757,119.18,119.15,21.43522302]
["bitfinex-derivatives","SOLF0:USTF0",1743880496441,5.8757,119.18,119.15,15.55842302]
["bitfinex-derivatives","SOLF0:USTF0",1743880497943,5.8762,119.17,119.15,15.55842302]
["bitfinex-derivatives","SOLF0:USTF0",1743880498144,5.8762,119.17,119.15,0.06433691]
["bitfinex-derivatives","SOLF0:USTF0",1743880500240,15.49408611,119.19,119.15,5.94123691]
["bitfinex-derivatives","SOLF0:USTF0",1743880500241,5.8759,119.18,119.15,5.94123691]
["bitfinex-derivatives","SOLF0:USTF0",1743880500449,15.49408611,119.21,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880500639,15.49408611,119.21,119.16,17.59268611]
["bitfinex-derivatives","SOLF0:USTF0",1743880500944,15.49408611,119.21,119.17,0.06133727]
["bitfinex-derivatives","SOLF0:USTF0",1743880501145,5.8748,119.2,119.17,0.06133727]
["bitfinex-derivatives","SOLF0:USTF0",1743880501345,5.8748,119.2,119.17,15.55542338]
["bitfinex-derivatives","SOLF0:USTF0",1743880501538,15.49408611,119.22,119.18,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880502040,15.49408611,119.24,119.2,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880502237,15.49408611,119.25,119.2,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880502546,21.36698611,119.24,119.21,0.05534712]
["bitfinex-derivatives","SOLF0:USTF0",1743880502745,5.8729,119.24,119.2,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880502948,5.8729,119.24,119.21,0.05729875]
["bitfinex-derivatives","SOLF0:USTF0",1743880503245,5.8729,119.24,119.22,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880503543,5.8729,119.24,119.21,17.67368486]
["bitfinex-derivatives","SOLF0:USTF0",1743880503742,5.8723,119.25,119.21,23.54778486]
["bitfinex-derivatives","SOLF0:USTF0",1743880504244,5.8723,119.25,119.21,17.67368486]
["bitfinex-derivatives","SOLF0:USTF0",1743880505144,21.36638611,119.25,119.21,17.67368486]
["bitfinex-derivatives","SOLF0:USTF0",1743880505444,21.36638611,119.25,119.21,23.54778486]
["bitfinex-derivatives","SOLF0:USTF0",1743880505942,21.36638611,119.25,119.21,17.67368486]
["bitfinex-derivatives","SOLF0:USTF0",1743880506745,21.36638611,119.25,119.21,23.54778486]
["bitfinex-derivatives","SOLF0:USTF0",1743880507540,5.8723,119.25,119.21,23.54778486]
["bitfinex-derivatives","SOLF0:USTF0",1743880507747,5.8723,119.25,119.22,21.36768611]
["bitfinex-derivatives","SOLF0:USTF0",1743880507948,5.872,119.26,119.22,21.36768611]
["bitfinex-derivatives","SOLF0:USTF0",1743880508148,5.872,119.26,119.22,23.63848611]
["bitfinex-derivatives","SOLF0:USTF0",1743880508450,5.872,119.26,119.23,15.55874228]
["bitfinex-derivatives","SOLF0:USTF0",1743880509151,5.8714,119.27,119.23,15.55874228]
["bitfinex-derivatives","SOLF0:USTF0",1743880509644,15.49408611,119.28,119.23,15.55874228]
["bitfinex-derivatives","SOLF0:USTF0",1743880509846,5.8715,119.27,119.23,21.43174228]
["bitfinex-derivatives","SOLF0:USTF0",1743880510048,15.49408611,119.28,119.23,21.43174228]
["bitfinex-derivatives","SOLF0:USTF0",1743880510250,5.8717,119.27,119.23,21.43174228]
["bitfinex-derivatives","SOLF0:USTF0",1743880510448,15.49408611,119.28,119.23,21.43174228]
["bitfinex-derivatives","SOLF0:USTF0",1743880510850,5.872,119.26,119.23,0.06465617]
["bitfinex-derivatives","SOLF0:USTF0",1743880511054,15.49408611,119.27,119.23,0.06465617]
["bitfinex-derivatives","SOLF0:USTF0",1743880511345,21.36678611,119.24,119.23,0.06465617]
["bitfinex-derivatives","SOLF0:USTF0",1743880513049,15.49408611,119.24,119.18,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743880513350,15.49408611,119.22,119.18,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743880513857,15.49408611,119.22,119.18,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743880514150,0.06367564,119.21,119.19,0.0560872]
["bitfinex-derivatives","SOLF0:USTF0",1743880514347,5.93827564,119.21,119.19,0.0560872]
["bitfinex-derivatives","SOLF0:USTF0",1743880514848,5.8747,119.2,119.19,0.0560872]
["bitfinex-derivatives","SOLF0:USTF0",1743880515250,21.36878611,119.2,119.19,0.0560872]
["bitfinex-derivatives","SOLF0:USTF0",1743880516150,15.49408611,119.2,119.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743880516353,15.49408611,119.16,119.11,19.84098611]
["bitfinex-derivatives","SOLF0:USTF0",1743880516654,21.37248611,119.13,119.11,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743880516853,15.49408611,119.13,119.1,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743880517051,15.49408611,119.13,119.09,138.00811144]
["bitfinex-derivatives","SOLF0:USTF0",1743880517352,5.93580046,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880519353,5.8791,119.11,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880522755,21.42978657,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880523057,15.55098657,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880523252,5.8791,119.11,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880524658,21.42978657,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880525053,15.55098657,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880525254,0.05690046,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880526157,0.05690046,119.12,119.1,5.93926114]
["bitfinex-derivatives","SOLF0:USTF0",1743880526361,0.05690046,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880526654,5.93550046,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880526960,0.05690046,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880528866,21.42988657,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880530062,15.55098657,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880530364,0.05690046,119.12,119.1,5.93956114]
["bitfinex-derivatives","SOLF0:USTF0",1743880532564,0.05690046,119.12,119.1,0.05996114]
["bitfinex-derivatives","SOLF0:USTF0",1743880533265,0.05690046,119.12,119.11,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880533564,15.49408611,119.17,119.11,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880533764,5.8769,119.16,119.12,21.37268611]
["bitfinex-derivatives","SOLF0:USTF0",1743880534666,0.05989981,119.15,119.13,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743880534867,0.05989981,119.15,119.13,5.93605795]
["bitfinex-derivatives","SOLF0:USTF0",1743880536667,0.05989981,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743880538463,15.49408611,119.19,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743880539468,15.49408611,119.2,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743880539768,0.02218298,119.19,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880540673,5.8757,119.18,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880540867,0.02218298,119.19,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880541768,15.49408611,119.18,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880542170,5.8761,119.17,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880544873,0.02218298,119.19,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880545070,0.02218298,119.19,119.17,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880545372,0.02218298,119.19,119.17,21.36998611]
["bitfinex-derivatives","SOLF0:USTF0",1743880545672,0.02218298,119.19,119.18,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880548876,0.02218298,119.19,119.17,21.36998611]
["bitfinex-derivatives","SOLF0:USTF0",1743880552482,0.02218298,119.19,119.16,15.55012803]
["bitfinex-derivatives","SOLF0:USTF0",1743880552678,15.51626909,119.19,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880553382,5.876,119.18,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880559687,21.39166909,119.19,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880559982,5.89758298,119.19,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880560881,5.8757,119.18,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880562181,21.37018611,119.17,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880562582,5.8761,119.17,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880564080,21.37018611,119.17,119.16,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1743880564384,5.8774,119.15,119.11,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880565385,0.05905815,119.14,119.12,5.94003789]
["bitfinex-derivatives","SOLF0:USTF0",1743880565576,0.05905815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880565776,0.05905815,119.14,119.12,15.555924]
["bitfinex-derivatives","SOLF0:USTF0",1743880566484,0.05905815,119.14,119.12,21.434324]
["bitfinex-derivatives","SOLF0:USTF0",1743880567484,0.05905815,119.14,119.12,5.94023789]
["bitfinex-derivatives","SOLF0:USTF0",1743880567679,0.05905815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880568676,0.05905815,119.14,119.12,5.94033789]
["bitfinex-derivatives","SOLF0:USTF0",1743880569183,0.05905815,119.14,119.12,5.94043789]
["bitfinex-derivatives","SOLF0:USTF0",1743880570287,0.05905815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880575393,0.05905815,119.14,119.12,5.94043789]
["bitfinex-derivatives","SOLF0:USTF0",1743880580093,5.93675815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880580695,0.05905815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880581398,0.05905815,119.14,119.12,5.94033789]
["bitfinex-derivatives","SOLF0:USTF0",1743880582404,0.05905815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880584115,5.93675815,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880589810,5.8781,119.13,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880590513,21.43094426,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880591313,5.8781,119.13,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880591713,15.55314426,119.14,119.12,0.06183789]
["bitfinex-derivatives","SOLF0:USTF0",1743880591714,0.05905815,119.14,119.12,15.555924]
["bitfinex-derivatives","SOLF0:USTF0",1743880592414,0.05905815,119.14,119.12,21.434324]
["bitfinex-derivatives","SOLF0:USTF0",1743880595216,0.05905815,119.14,119.12,5.94023789]
["bitfinex-derivatives","SOLF0:USTF0",1743880595417,0.05905815,119.14,119.12,21.434324]
["bitfinex-derivatives","SOLF0:USTF0",1743880602420,0.05905815,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743880602718,17.68998611,119.19,119.13,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880603017,15.49408611,119.18,119.13,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880603418,5.8764,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743880603819,5.8764,119.17,119.14,5.93135546]
["bitfinex-derivatives","SOLF0:USTF0",1743880604923,15.49408611,119.16,119.14,0.05395546]
["bitfinex-derivatives","SOLF0:USTF0",1743880605114,15.49408611,119.15,119.14,0.05395546]
["bitfinex-derivatives","SOLF0:USTF0",1743880605619,21.37118611,119.15,119.14,0.05395546]
["bitfinex-derivatives","SOLF0:USTF0",1743880615535,5.8767,119.16,119.14,0.05395546]
["bitfinex-derivatives","SOLF0:USTF0",1743880615728,15.49408611,119.2,119.15,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880616033,15.49408611,119.21,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880616427,5.8749,119.2,119.17,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1743880617134,5.8749,119.2,119.17,5.92911107]
["bitfinex-derivatives","SOLF0:USTF0",1743880618642,5.8744,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743880621339,5.8744,119.21,119.17,21.42319718]
["bitfinex-derivatives","SOLF0:USTF0",1743880622734,5.8752,119.19,119.17,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1743880623131,15.49408611,119.19,119.17,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1743880624038,5.8757,119.18,119.17,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1743880625640,21.36978611,119.18,119.17,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1743880626743,21.36978611,119.18,119.17,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743880644257,5.8781,119.13,119.11,23.59118611]
["bitfinex-derivatives","SOLF0:USTF0",1743880645452,5.93261961,119.13,119.11,23.65528743]
["bitfinex-derivatives","SOLF0:USTF0",1743880646553,5.93261961,119.13,119.11,17.77638743]
["bitfinex-derivatives","SOLF0:USTF0",1743880648953,5.8786,119.12,119.11,2.28230132]
["bitfinex-derivatives","SOLF0:USTF0",1743880649351,0.05451961,119.13,119.11,2.28230132]
["bitfinex-derivatives","SOLF0:USTF0",1743880649551,5.93291961,119.13,119.11,2.28230132]
["bitfinex-derivatives","SOLF0:USTF0",1743880650953,5.8786,119.12,119.11,2.28230132]
["bitfinex-derivatives","SOLF0:USTF0",1743880652458,5.93281961,119.13,119.11,2.28230132]
["bitfinex-derivatives","SOLF0:USTF0",1743880652659,0.05451961,119.13,119.12,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880652869,5.877,119.16,119.12,21.37268611]
["bitfinex-derivatives","SOLF0:USTF0",1743880653066,5.877,119.16,119.13,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880653868,5.877,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743880654071,5.877,119.16,119.13,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880655863,5.8772,119.15,119.13,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880656064,5.8772,119.15,119.12,21.37268611]
["bitfinex-derivatives","SOLF0:USTF0",1743880656271,15.49408611,119.18,119.13,21.42739625]
["bitfinex-derivatives","SOLF0:USTF0",1743880656464,15.49408611,119.18,119.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743880656870,5.8769,119.16,119.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743880657075,15.49408611,119.16,119.13,0.05521014]
["bitfinex-derivatives","SOLF0:USTF0",1743880657574,5.8776,119.14,119.13,0.05521014]
["bitfinex-derivatives","SOLF0:USTF0",1743880657873,15.49408611,119.14,119.11,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743880658066,15.49408611,119.14,119.12,0.05933291]
["bitfinex-derivatives","SOLF0:USTF0",1743880659072,5.8784,119.13,119.12,0.05933291]
["bitfinex-derivatives","SOLF0:USTF0",1743880660375,21.37248611,119.13,119.12,0.05933291]
["bitfinex-derivatives","SOLF0:USTF0",1743880660569,15.49408611,119.13,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880660764,15.49408611,119.11,119.06,22.12588611]
["bitfinex-derivatives","SOLF0:USTF0",1743880660971,15.49408611,119.1,119.06,22.12588611]
["bitfinex-derivatives","SOLF0:USTF0",1743880661169,15.49408611,119.11,119.06,22.12588611]
["bitfinex-derivatives","SOLF0:USTF0",1743880661369,15.49408611,119.1,119.06,22.12588611]
["bitfinex-derivatives","SOLF0:USTF0",1743880661572,5.8804,119.09,119.06,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743880661770,15.55146903,119.09,119.07,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1743880662277,5.8806,119.08,119.07,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1743880662877,21.43176903,119.09,119.07,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1743880663779,0.05738292,119.09,119.07,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1743880664683,0.05738292,119.09,119.07,5.94226128]
["bitfinex-derivatives","SOLF0:USTF0",1743880665081,0.05738292,119.09,119.07,21.43634739]
["bitfinex-derivatives","SOLF0:USTF0",1743880665284,15.49408611,119.14,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880665476,15.49408611,119.15,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880665676,15.49408611,119.15,119.1,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880665876,5.8779,119.14,119.1,21.37368611]
["bitfinex-derivatives","SOLF0:USTF0",1743880666282,5.8782,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743880666484,5.8782,119.13,119.11,0.0537892]
["bitfinex-derivatives","SOLF0:USTF0",1743880669285,5.8786,119.12,119.11,0.0537892]
["bitfinex-derivatives","SOLF0:USTF0",1743880676777,21.37268611,119.12,119.11,0.0537892]
["bitfinex-derivatives","SOLF0:USTF0",1743880680684,5.8786,119.12,119.11,0.0537892]
["bitfinex-derivatives","SOLF0:USTF0",1743880680986,15.49408611,119.14,119.11,0.0537892]
["bitfinex-derivatives","SOLF0:USTF0",1743880681180,15.49408611,119.16,119.11,15.54787531]
["bitfinex-derivatives","SOLF0:USTF0",1743880681380,5.8774,119.15,119.11,17.61178611]
["bitfinex-derivatives","SOLF0:USTF0",1743880681580,15.49408611,119.16,119.12,5.94097048]
["bitfinex-derivatives","SOLF0:USTF0",1743880681781,15.49408611,119.16,119.12,21.43505659]
["bitfinex-derivatives","SOLF0:USTF0",1743880681981,15.49408611,119.16,119.12,15.55655659]
["bitfinex-derivatives","SOLF0:USTF0",1743880682381,15.49408611,119.16,119.12,0.06247048]
["bitfinex-derivatives","SOLF0:USTF0",1743880682780,5.8774,119.15,119.12,5.94107048]
["bitfinex-derivatives","SOLF0:USTF0",1743880683894,21.37148611,119.15,119.12,0.06247048]
["bitfinex-derivatives","SOLF0:USTF0",1743880684092,5.8777,119.14,119.12,0.06247048]
["bitfinex-derivatives","SOLF0:USTF0",1743880690297,5.8781,119.13,119.12,0.06247048]
["bitfinex-derivatives","SOLF0:USTF0",1743880692598,21.37218611,119.13,119.12,0.06247048]
["bitfinex-derivatives","SOLF0:USTF0",1743880693792,5.8797,119.1,119.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743880695006,5.93465733,119.1,119.08,2.25437123]
["bitfinex-derivatives","SOLF0:USTF0",1743880696504,0.05495733,119.1,119.08,2.25437123]
["bitfinex-derivatives","SOLF0:USTF0",1743880697102,0.05495733,119.1,119.08,23.62885734]
["bitfinex-derivatives","SOLF0:USTF0",1743880697798,0.05495733,119.1,119.09,21.37418611]
["bitfinex-derivatives","SOLF0:USTF0",1743880698002,5.8784,119.13,119.09,21.37418611]
["bitfinex-derivatives","SOLF0:USTF0",1743880698303,5.8784,119.13,119.1,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880698899,5.8784,119.13,119.1,21.37368611]
["bitfinex-derivatives","SOLF0:USTF0",1743880699106,5.90572135,119.13,119.1,21.43646576]
["bitfinex-derivatives","SOLF0:USTF0",1743880699304,5.8787,119.12,119.1,15.55686576]
["bitfinex-derivatives","SOLF0:USTF0",1743880699804,0.02732135,119.13,119.1,15.55686576]
["bitfinex-derivatives","SOLF0:USTF0",1743880700304,5.90572135,119.13,119.1,15.55686576]
["bitfinex-derivatives","SOLF0:USTF0",1743880700502,5.90572135,119.13,119.1,0.06277965]
["bitfinex-derivatives","SOLF0:USTF0",1743880701411,5.8787,119.12,119.1,0.06277965]
["bitfinex-derivatives","SOLF0:USTF0",1743880704402,5.90572135,119.13,119.1,5.94227965]
["bitfinex-derivatives","SOLF0:USTF0",1743880704705,5.90572135,119.13,119.1,21.43636576]
["bitfinex-derivatives","SOLF0:USTF0",1743880704908,0.02732135,119.13,119.11,21.37288611]
["bitfinex-derivatives","SOLF0:USTF0",1743880705609,0.02732135,119.13,119.12,21.37268611]
["bitfinex-derivatives","SOLF0:USTF0",1743880706606,5.8769,119.16,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743880706811,5.8769,119.16,119.13,21.37218611]
["bitfinex-derivatives","SOLF0:USTF0",1743880707708,5.8769,119.16,119.13,21.43550624]
["bitfinex-derivatives","SOLF0:USTF0",1743880713411,5.8772,119.15,119.13,15.55740624]
["bitfinex-derivatives","SOLF0:USTF0",1743880713707,15.49408611,119.18,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880714912,5.8776,119.14,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880725019,5.8774,119.15,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880730620,15.49408611,119.16,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880730621,5.8776,119.14,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880740035,21.37168611,119.14,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880740342,5.8776,119.14,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880748942,15.49408611,119.15,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880748943,21.37148611,119.15,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880749142,15.49408611,119.16,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880750045,5.8776,119.14,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880755540,5.8774,119.15,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880759948,5.8774,119.15,119.13,15.55740624]
["bitfinex-derivatives","SOLF0:USTF0",1743880762045,5.8774,119.15,119.13,0.06332013]
["bitfinex-derivatives","SOLF0:USTF0",1743880762644,5.8768,119.16,119.13,21.43530624]
["bitfinex-derivatives","SOLF0:USTF0",1743880762843,15.49408611,119.2,119.15,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880763049,15.49408611,119.21,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880763351,5.8755,119.19,119.16,21.42518016]
["bitfinex-derivatives","SOLF0:USTF0",1743880764150,5.8755,119.19,119.16,15.54878016]
["bitfinex-derivatives","SOLF0:USTF0",1743880764350,5.8757,119.18,119.16,15.54878016]
["bitfinex-derivatives","SOLF0:USTF0",1743880764747,15.49408611,119.2,119.16,15.54878016]
["bitfinex-derivatives","SOLF0:USTF0",1743880764951,5.8754,119.19,119.16,15.54878016]
["bitfinex-derivatives","SOLF0:USTF0",1743880767657,5.8757,119.18,119.16,15.54878016]
["bitfinex-derivatives","SOLF0:USTF0",1743880767953,15.49408611,119.2,119.16,15.54878016]
["bitfinex-derivatives","SOLF0:USTF0",1743880768151,5.8754,119.19,119.16,21.42538016]
["bitfinex-derivatives","SOLF0:USTF0",1743880768945,5.8749,119.2,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743880770152,15.49408611,119.19,119.16,0.05469405]
["bitfinex-derivatives","SOLF0:USTF0",1743880770352,15.49408611,119.19,119.14,22.10358611]
["bitfinex-derivatives","SOLF0:USTF0",1743880770552,15.49408611,119.19,119.16,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1743880770753,5.8761,119.18,119.16,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1743880772339,21.37018611,119.17,119.16,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1743880772545,15.49408611,119.17,119.14,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743880772745,15.49408611,119.17,119.15,0.06359721]
["bitfinex-derivatives","SOLF0:USTF0",1743880773356,5.8771,119.16,119.15,0.06359721]
["bitfinex-derivatives","SOLF0:USTF0",1743880783160,21.37118611,119.16,119.15,0.06359721]
["bitfinex-derivatives","SOLF0:USTF0",1743880792864,5.8782,119.13,119.11,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743880793864,5.8782,119.13,119.11,2.28730302]
["bitfinex-derivatives","SOLF0:USTF0",1743880794069,5.9358132,119.13,119.11,2.28730302]
["bitfinex-derivatives","SOLF0:USTF0",1743880794968,5.8786,119.12,119.11,2.28730302]
["bitfinex-derivatives","SOLF0:USTF0",1743880798662,5.9360132,119.13,119.11,2.28730302]
["bitfinex-derivatives","SOLF0:USTF0",1743880802373,5.8786,119.12,119.11,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1743880802681,21.37268611,119.12,119.11,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1743880802874,5.8808,119.08,119.05,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743880804079,5.94467033,119.08,119.05,12.42078379]
["bitfinex-derivatives","SOLF0:USTF0",1743880804377,0.06387033,119.08,119.05,22.0331699]
["bitfinex-derivatives","SOLF0:USTF0",1743880804579,15.49408611,119.11,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880804769,15.49408611,119.12,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880805381,15.49408611,119.12,119.05,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743880805382,15.49408611,119.13,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880805882,0.0578299,119.12,119.09,5.94145167]
["bitfinex-derivatives","SOLF0:USTF0",1743880807378,5.9365299,119.12,119.09,5.94145167]
["bitfinex-derivatives","SOLF0:USTF0",1743880807677,21.43061601,119.12,119.09,5.94145167]
["bitfinex-derivatives","SOLF0:USTF0",1743880808377,5.8793,119.11,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880808573,15.49408611,119.1,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880809381,21.37368611,119.1,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880818490,21.37338611,119.11,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880818693,5.8793,119.11,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880819693,15.55191601,119.12,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880820698,5.8795,119.11,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880820894,15.55191601,119.12,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880821394,5.8795,119.11,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880821594,15.55191601,119.12,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880821897,5.8796,119.1,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880825403,21.37368611,119.1,119.09,0.06165167]
["bitfinex-derivatives","SOLF0:USTF0",1743880844609,93.50720458,119.21,119.09,15.55573778]
["bitfinex-derivatives","SOLF0:USTF0",1743880844815,15.49408611,119.16,119.11,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880845215,21.37108611,119.16,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743880845414,15.49408611,119.16,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743880845814,15.49408611,119.16,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880846110,5.8774,119.15,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880846413,15.49408611,119.14,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880847306,21.37168611,119.14,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880848217,21.37138611,119.15,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880856521,5.8773,119.15,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880859925,5.8776,119.14,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880861724,21.37148611,119.15,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880864322,5.8774,119.15,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880866326,5.8776,119.14,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880866628,21.37168611,119.14,119.13,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743880869633,15.49408611,119.14,119.06,22.16028611]
["bitfinex-derivatives","SOLF0:USTF0",1743880869822,15.49408611,119.11,119.06,22.16028611]
["bitfinex-derivatives","SOLF0:USTF0",1743880870019,15.49408611,119.12,119.07,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880870224,15.49408611,119.11,119.06,22.16028611]
["bitfinex-derivatives","SOLF0:USTF0",1743880870528,21.37368611,119.1,119.06,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743880870831,21.42940659,119.1,119.07,5.94518589]
["bitfinex-derivatives","SOLF0:USTF0",1743880871428,21.42940659,119.1,119.07,0.06438589]
["bitfinex-derivatives","SOLF0:USTF0",1743880872834,15.54980659,119.1,119.07,5.94538589]
["bitfinex-derivatives","SOLF0:USTF0",1743880873434,0.05572048,119.1,119.07,5.94538589]
["bitfinex-derivatives","SOLF0:USTF0",1743880874434,5.93542048,119.1,119.07,5.94538589]
["bitfinex-derivatives","SOLF0:USTF0",1743880875336,5.93542048,119.1,119.07,0.06438589]
["bitfinex-derivatives","SOLF0:USTF0",1743880877631,0.05572048,119.1,119.07,5.94528589]
["bitfinex-derivatives","SOLF0:USTF0",1743880877833,0.05572048,119.1,119.07,15.558472]
["bitfinex-derivatives","SOLF0:USTF0",1743880878038,0.05572048,119.1,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880878334,0.05572048,119.1,119.09,21.37418611]
["bitfinex-derivatives","SOLF0:USTF0",1743880878936,0.05572048,119.1,119.08,21.37448611]
["bitfinex-derivatives","SOLF0:USTF0",1743880879134,0.05572048,119.1,119.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743880879437,0.05572048,119.1,119.07,5.94518589]
["bitfinex-derivatives","SOLF0:USTF0",1743880880639,0.05572048,119.1,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743880880936,0.05572048,119.1,119.08,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880881740,0.05572048,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743880889047,0.05572048,119.1,119.08,21.37438611]
["bitfinex-derivatives","SOLF0:USTF0",1743880889241,0.05572048,119.1,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743880889846,0.05572048,119.1,119.07,21.439272]
["bitfinex-derivatives","SOLF0:USTF0",1743880891454,5.93542048,119.1,119.07,5.94518589]
["bitfinex-derivatives","SOLF0:USTF0",1743880891649,5.93542048,119.1,119.07,0.06438589]
["bitfinex-derivatives","SOLF0:USTF0",1743880891947,0.05572048,119.1,119.07,0.06438589]
["bitfinex-derivatives","SOLF0:USTF0",1743880892340,0.05572048,119.1,119.07,5.94518589]
["bitfinex-derivatives","SOLF0:USTF0",1743880893449,0.05572048,119.1,119.07,21.439272]
["bitfinex-derivatives","SOLF0:USTF0",1743880894454,0.05572048,119.1,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743880894750,0.05572048,119.1,119.09,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880896051,0.05572048,119.1,119.09,21.37418611]
["bitfinex-derivatives","SOLF0:USTF0",1743880898253,15.49408611,119.14,119.09,21.37418611]
["bitfinex-derivatives","SOLF0:USTF0",1743880898254,15.49408611,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743880899452,15.49408611,119.14,119.11,5.93582213]
["bitfinex-derivatives","SOLF0:USTF0",1743880900656,21.37098611,119.16,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743880901056,21.37098611,119.16,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880902756,5.8772,119.15,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880903157,15.49408611,119.16,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880903457,21.37168611,119.14,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880904046,5.8776,119.14,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880916276,15.49408611,119.15,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880916277,21.37148611,119.15,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880919074,5.8774,119.15,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880922874,5.8776,119.14,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880924379,5.8774,119.15,119.13,0.06386128]
["bitfinex-derivatives","SOLF0:USTF0",1743880924675,371.7449,119.25,119.14,21.37158611]
["bitfinex-derivatives","SOLF0:USTF0",1743880924976,15.49408611,119.21,119.16,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880925172,15.49408611,119.22,119.18,0.05687002]
["bitfinex-derivatives","SOLF0:USTF0",1743880925479,3.55635058,119.25,119.19,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880925774,15.49408611,119.25,119.2,21.36868611]
["bitfinex-derivatives","SOLF0:USTF0",1743880925973,5.8729,119.24,119.21,0.05443736]
["bitfinex-derivatives","SOLF0:USTF0",1743880927378,21.36648611,119.25,119.21,5.92853736]
["bitfinex-derivatives","SOLF0:USTF0",1743880927676,5.8724,119.25,119.22,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880928069,99.37910458,119.26,119.22,21.36778611]
["bitfinex-derivatives","SOLF0:USTF0",1743880928269,99.37910458,119.26,119.23,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880928671,5.8719,119.26,119.23,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880928979,15.49408611,119.32,119.25,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880929277,93.50720458,119.35,119.27,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880929475,15.49408611,119.34,119.29,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880929681,109.00129069,119.35,119.3,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880929874,5.8684,119.33,119.3,15.55639086]
["bitfinex-derivatives","SOLF0:USTF0",1743880930076,15.49408611,119.31,119.3,0.06230475]
["bitfinex-derivatives","SOLF0:USTF0",1743880930778,21.36328611,119.31,119.3,0.06230475]
["bitfinex-derivatives","SOLF0:USTF0",1743880931179,15.49408611,119.31,119.24,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880931383,15.49408611,119.29,119.24,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880931979,5.8711,119.28,119.24,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880932274,0.05581977,119.27,119.26,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880932478,5.8691,119.32,119.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743880932680,5.8691,119.32,119.29,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880932881,4.3891,119.36,119.29,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880932882,15.49408611,119.34,119.29,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880933581,15.49408611,119.34,119.3,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1743880934677,5.869,119.32,119.3,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1743880935177,2.2622,119.36,119.3,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1743880935383,15.49408611,119.34,119.3,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1743880935578,15.49408611,119.33,119.3,0.05409758]
["bitfinex-derivatives","SOLF0:USTF0",1743880936081,15.49408611,119.36,119.31,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880936869,5.8677,119.35,119.31,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880937177,15.49408611,119.36,119.32,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880937384,2.1602,119.42,119.31,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880937576,15.49408611,119.34,119.33,0.06431228]
["bitfinex-derivatives","SOLF0:USTF0",1743880937783,15.49408611,119.34,119.29,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743880937978,15.49408611,119.31,119.26,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880938183,15.49408611,119.3,119.26,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880938384,15.49408611,119.3,119.27,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1743880938585,21.36398611,119.3,119.27,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1743880938785,5.8699,119.3,119.27,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1743880940485,5.8703,119.29,119.27,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1743880942084,15.49408611,119.32,119.28,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880942488,15.49408611,119.32,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880942684,5.8695,119.31,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880942884,15.49408611,119.32,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880943480,5.8697,119.3,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880944989,5.8694,119.31,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880945688,5.8688,119.32,119.29,15.5506832]
["bitfinex-derivatives","SOLF0:USTF0",1743880945886,15.49408611,119.34,119.29,15.5506832]
["bitfinex-derivatives","SOLF0:USTF0",1743880946280,5.8686,119.33,119.29,21.4206832]
["bitfinex-derivatives","SOLF0:USTF0",1743880946587,15.49408611,119.34,119.29,15.5506832]
["bitfinex-derivatives","SOLF0:USTF0",1743880947483,15.49408611,119.33,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880947983,5.8696,119.31,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880948176,15.49408611,119.33,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880948385,15.49408611,119.32,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880948783,5.8697,119.3,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880948976,21.36378611,119.3,119.29,0.05659709]
["bitfinex-derivatives","SOLF0:USTF0",1743880949386,5.8713,119.27,119.24,21.36648611]
["bitfinex-derivatives","SOLF0:USTF0",1743880949680,5.8713,119.27,119.23,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743880949886,15.49408611,119.29,119.24,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880950084,15.49408611,119.3,119.25,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880950390,5.871,119.28,119.25,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880950591,5.871,119.28,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880950888,0.06012994,119.29,119.27,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880951095,0.06012994,119.29,119.28,15.49408611]
["bitfinex-derivatives","SOLF0:USTF0",1743880951684,0.06012994,119.29,119.27,24.14566006]
["bitfinex-derivatives","SOLF0:USTF0",1743880951881,0.06012994,119.29,119.28,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743880952590,5.93032994,119.29,119.28,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743880952893,5.93032994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880953280,0.06012994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880953685,5.8707,119.28,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880955990,0.06012994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880956192,0.06012994,119.29,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743880956486,0.06012994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880957097,5.871,119.28,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880958897,5.93062994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880960496,5.93062994,119.29,119.26,5.92958958]
["bitfinex-derivatives","SOLF0:USTF0",1743880960701,0.06012994,119.29,119.26,5.92958958]
["bitfinex-derivatives","SOLF0:USTF0",1743880960889,0.06012994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880961290,0.06012994,119.29,119.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743880964301,0.06012994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880964703,5.93062994,119.29,119.26,0.05788958]
["bitfinex-derivatives","SOLF0:USTF0",1743880965401,0.06012994,119.29,119.26,5.92928958]
["bitfinex-derivatives","SOLF0:USTF0",1743880966098,0.06012994,119.29,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743880966600,0.06012994,119.29,119.26,5.92928958]
["bitfinex-derivatives","SOLF0:USTF0",1743880968799,5.93042994,119.29,119.26,5.92928958]
["bitfinex-derivatives","SOLF0:USTF0",1743880969103,0.06012994,119.29,119.26,5.92928958]
["bitfinex-derivatives","SOLF0:USTF0",1743880969600,0.06012994,119.29,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743880972018,0.06012994,119.29,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743880973221,0.06012994,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743880973721,0.06012994,119.29,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743880975525,5.8685,119.33,119.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743880975720,5.8685,119.33,119.29,21.32424138]
["bitfinex-derivatives","SOLF0:USTF0",1743880975926,15.45444138,119.35,119.3,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880976628,5.868,119.34,119.3,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880976820,5.868,119.34,119.31,15.51026804]
["bitfinex-derivatives","SOLF0:USTF0",1743880977126,5.868,119.34,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880977326,15.45444138,119.35,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880977827,5.8683,119.33,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880978227,15.45444138,119.34,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880978620,5.8687,119.33,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880979528,15.45444138,119.34,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880980330,15.45444138,119.32,119.31,0.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1743880981028,15.45444138,119.31,119.25,17.74984138]
["bitfinex-derivatives","SOLF0:USTF0",1743880981220,15.45444138,119.31,119.26,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880981417,5.87,119.3,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743880981929,5.93195311,119.3,119.27,5.92824202]
["bitfinex-derivatives","SOLF0:USTF0",1743880982733,5.93195311,119.3,119.27,0.05724202]
["bitfinex-derivatives","SOLF0:USTF0",1743880984432,5.93195311,119.3,119.27,15.5116834]
["bitfinex-derivatives","SOLF0:USTF0",1743880985033,5.93195311,119.3,119.27,21.3828834]
["bitfinex-derivatives","SOLF0:USTF0",1743880985537,0.06195311,119.3,119.28,21.32504138]
["bitfinex-derivatives","SOLF0:USTF0",1743880985835,0.06195311,119.3,119.29,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880986535,15.45444138,119.35,119.29,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880986738,15.45444138,119.36,119.31,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880987240,5.868,119.34,119.31,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743880987736,5.868,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880988034,5.8683,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880989940,5.868,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880990839,15.45444138,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880991338,5.8687,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880993142,21.32234138,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880993442,5.8679,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880993641,5.8679,119.34,119.31,15.51805341]
["bitfinex-derivatives","SOLF0:USTF0",1743880994543,5.8683,119.33,119.31,15.51805341]
["bitfinex-derivatives","SOLF0:USTF0",1743880994840,5.8683,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880995543,21.32244138,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880995743,15.45444138,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880997045,5.8685,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743880998943,15.45444138,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881000053,5.8688,119.32,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881000548,21.32294138,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881000744,5.8685,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881001550,21.32244138,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881001746,5.868,119.34,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881003547,5.8683,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881006649,21.32274138,119.33,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881007052,21.32324138,119.32,119.31,0.06361203]
["bitfinex-derivatives","SOLF0:USTF0",1743881007353,15.45444138,119.32,119.26,17.75864138]
["bitfinex-derivatives","SOLF0:USTF0",1743881007547,15.45444138,119.3,119.26,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743881008352,0.05678252,119.29,119.27,0.06071716]
["bitfinex-derivatives","SOLF0:USTF0",1743881009451,0.05678252,119.29,119.27,5.93191716]
["bitfinex-derivatives","SOLF0:USTF0",1743881009653,0.05678252,119.29,119.27,21.38635854]
["bitfinex-derivatives","SOLF0:USTF0",1743881010353,0.05678252,119.29,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881026975,0.05678252,119.29,119.27,5.93171716]
["bitfinex-derivatives","SOLF0:USTF0",1743881027276,0.05678252,119.29,119.27,0.06071716]
["bitfinex-derivatives","SOLF0:USTF0",1743881028779,0.05678252,119.29,119.27,5.93191716]
["bitfinex-derivatives","SOLF0:USTF0",1743881029077,0.05678252,119.29,119.27,15.51515854]
["bitfinex-derivatives","SOLF0:USTF0",1743881029479,0.05678252,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743881035076,15.45444138,119.33,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881035270,15.45444138,119.33,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881036084,5.8688,119.32,119.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1743881036284,5.8688,119.32,119.29,5.93054012]
["bitfinex-derivatives","SOLF0:USTF0",1743881039591,5.8685,119.33,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743881039885,15.45444138,119.34,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743881040193,5.868,119.34,119.3,21.32414138]
["bitfinex-derivatives","SOLF0:USTF0",1743881040484,5.868,119.34,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743881040988,21.32204138,119.35,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743881041388,5.8676,119.35,119.32,5.92183778]
["bitfinex-derivatives","SOLF0:USTF0",1743881043088,15.45444138,119.36,119.32,0.05313778]
["bitfinex-derivatives","SOLF0:USTF0",1743881043291,15.45444138,119.35,119.32,0.05313778]
["bitfinex-derivatives","SOLF0:USTF0",1743881044090,5.8678,119.34,119.32,0.05313778]
["bitfinex-derivatives","SOLF0:USTF0",1743881045591,5.8683,119.33,119.32,0.05313778]
["bitfinex-derivatives","SOLF0:USTF0",1743881048598,15.45444138,119.33,119.26,17.75864138]
["bitfinex-derivatives","SOLF0:USTF0",1743881048898,15.45444138,119.31,119.26,17.75864138]
["bitfinex-derivatives","SOLF0:USTF0",1743881049192,5.87,119.3,119.26,23.63004138]
["bitfinex-derivatives","SOLF0:USTF0",1743881049398,5.87,119.3,119.27,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881049695,5.87,119.3,119.27,15.5171579]
["bitfinex-derivatives","SOLF0:USTF0",1743881049995,5.93203541,119.3,119.27,15.5171579]
["bitfinex-derivatives","SOLF0:USTF0",1743881051700,5.93203541,119.3,119.27,21.3883579]
["bitfinex-derivatives","SOLF0:USTF0",1743881053100,5.93203541,119.3,119.27,5.93391652]
["bitfinex-derivatives","SOLF0:USTF0",1743881057500,0.06203541,119.3,119.27,5.93391652]
["bitfinex-derivatives","SOLF0:USTF0",1743881058807,0.06203541,119.3,119.27,21.3883579]
["bitfinex-derivatives","SOLF0:USTF0",1743881062212,5.93183541,119.3,119.27,21.3883579]
["bitfinex-derivatives","SOLF0:USTF0",1743881063015,5.93183541,119.3,119.27,15.5171579]
["bitfinex-derivatives","SOLF0:USTF0",1743881064317,5.93183541,119.3,119.27,0.06271652]
["bitfinex-derivatives","SOLF0:USTF0",1743881065513,5.93183541,119.3,119.27,5.93391652]
["bitfinex-derivatives","SOLF0:USTF0",1743881068521,5.93183541,119.3,119.27,0.06271652]
["bitfinex-derivatives","SOLF0:USTF0",1743881070319,0.06203541,119.3,119.27,15.5171579]
["bitfinex-derivatives","SOLF0:USTF0",1743881071111,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881072720,0.06203541,119.3,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881073115,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881074618,0.06203541,119.3,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881079727,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881080127,5.93193541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881080727,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881080927,0.06203541,119.3,119.28,21.32504138]
["bitfinex-derivatives","SOLF0:USTF0",1743881081528,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881082025,0.06203541,119.3,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881083025,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881083530,5.93193541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881083726,5.93193541,119.3,119.27,21.3881579]
["bitfinex-derivatives","SOLF0:USTF0",1743881085328,5.93193541,119.3,119.27,15.5171579]
["bitfinex-derivatives","SOLF0:USTF0",1743881086531,5.93193541,119.3,119.27,0.06271652]
["bitfinex-derivatives","SOLF0:USTF0",1743881086826,5.93193541,119.3,119.27,5.93391652]
["bitfinex-derivatives","SOLF0:USTF0",1743881086827,0.06203541,119.3,119.27,5.93391652]
["bitfinex-derivatives","SOLF0:USTF0",1743881087635,5.93173541,119.3,119.27,5.93391652]
["bitfinex-derivatives","SOLF0:USTF0",1743881090629,5.93173541,119.3,119.27,21.3883579]
["bitfinex-derivatives","SOLF0:USTF0",1743881090832,0.06203541,119.3,119.27,21.3883579]
["bitfinex-derivatives","SOLF0:USTF0",1743881091637,0.06203541,119.3,119.28,21.32484138]
["bitfinex-derivatives","SOLF0:USTF0",1743881094035,0.06203541,119.3,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881096534,0.06203541,119.3,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881098828,5.93183541,119.3,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881099029,0.06203541,119.3,119.28,21.32514138]
["bitfinex-derivatives","SOLF0:USTF0",1743881099233,0.06203541,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743881099629,15.45444138,119.34,119.28,17.73234138]
["bitfinex-derivatives","SOLF0:USTF0",1743881099830,5.8686,119.33,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743881100734,5.8688,119.32,119.3,5.92960184]
["bitfinex-derivatives","SOLF0:USTF0",1743881101540,5.8688,119.32,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881102741,5.8692,119.31,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881104344,5.869,119.32,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881104738,15.45444138,119.34,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881106043,5.8692,119.31,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881111848,21.32364138,119.31,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881113553,5.8692,119.31,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881121460,21.32364138,119.31,119.3,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743881121670,5.8704,119.29,119.25,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1743881121867,21.32484138,119.29,119.25,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743881122058,5.8704,119.29,119.25,23.46304138]
["bitfinex-derivatives","SOLF0:USTF0",1743881122264,21.32444138,119.3,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743881122665,0.05990184,119.29,119.27,0.05482151]
["bitfinex-derivatives","SOLF0:USTF0",1743881122875,5.93030184,119.29,119.27,0.05482151]
["bitfinex-derivatives","SOLF0:USTF0",1743881123771,0.05990184,119.29,119.27,0.05482151]
["bitfinex-derivatives","SOLF0:USTF0",1743881124275,0.05990184,119.29,119.27,15.50926289]
["bitfinex-derivatives","SOLF0:USTF0",1743881125381,0.05990184,119.29,119.27,21.38026289]
["bitfinex-derivatives","SOLF0:USTF0",1743881127480,0.05990184,119.29,119.27,15.50926289]
["bitfinex-derivatives","SOLF0:USTF0",1743881128183,0.05990184,119.29,119.27,21.38046289]
["bitfinex-derivatives","SOLF0:USTF0",1743881128779,0.05990184,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743881137585,0.05990184,119.29,119.27,15.50926289]
["bitfinex-derivatives","SOLF0:USTF0",1743881137783,0.05990184,119.29,119.27,21.38026289]
["bitfinex-derivatives","SOLF0:USTF0",1743881150890,0.05990184,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743881153203,0.05990184,119.29,119.27,21.38016289]
["bitfinex-derivatives","SOLF0:USTF0",1743881153803,0.05990184,119.29,119.27,15.50926289]
["bitfinex-derivatives","SOLF0:USTF0",1743881154501,0.05990184,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743881159804,0.05990184,119.29,119.27,21.38026289]
["bitfinex-derivatives","SOLF0:USTF0",1743881161308,0.05990184,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743881162408,17.64394138,119.36,119.28,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881162612,15.45444138,119.36,119.31,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881162911,5.8675,119.35,119.31,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881163512,5.8675,119.35,119.32,0.0607372]
["bitfinex-derivatives","SOLF0:USTF0",1743881163715,5.8675,119.35,119.32,5.9292372]
["bitfinex-derivatives","SOLF0:USTF0",1743881164314,5.8675,119.35,119.32,0.0607372]
["bitfinex-derivatives","SOLF0:USTF0",1743881165715,5.8679,119.34,119.32,0.0607372]
["bitfinex-derivatives","SOLF0:USTF0",1743881167213,5.8683,119.33,119.32,0.0607372]
["bitfinex-derivatives","SOLF0:USTF0",1743881168013,21.32274138,119.33,119.32,0.0607372]
["bitfinex-derivatives","SOLF0:USTF0",1743881168507,5.8698,119.3,119.27,21.32544138]
["bitfinex-derivatives","SOLF0:USTF0",1743881168904,5.8698,119.3,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743881169414,5.8695,119.31,119.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743881169716,5.92781465,119.31,119.28,5.93422687]
["bitfinex-derivatives","SOLF0:USTF0",1743881172418,5.92781465,119.31,119.28,0.06362687]
["bitfinex-derivatives","SOLF0:USTF0",1743881173820,5.92781465,119.31,119.28,5.93432687]
["bitfinex-derivatives","SOLF0:USTF0",1743881177220,5.92781465,119.31,119.28,0.06362687]
["bitfinex-derivatives","SOLF0:USTF0",1743881177710,15.45444138,119.29,119.23,153.34960628]
["bitfinex-derivatives","SOLF0:USTF0",1743881177934,15.45444138,119.28,119.23,153.34960628]
["bitfinex-derivatives","SOLF0:USTF0",1743881178135,15.45444138,119.27,119.23,143.7680649]
["bitfinex-derivatives","SOLF0:USTF0",1743881178340,21.32614138,119.27,119.23,143.7680649]
["bitfinex-derivatives","SOLF0:USTF0",1743881178731,15.45444138,119.27,119.23,143.7680649]
["bitfinex-derivatives","SOLF0:USTF0",1743881178941,0.06285859,119.26,119.24,0.06337184]
["bitfinex-derivatives","SOLF0:USTF0",1743881179341,21.32664138,119.25,119.24,0.06337184]
["bitfinex-derivatives","SOLF0:USTF0",1743881179651,15.45444138,119.25,119.23,31.8928002]
["bitfinex-derivatives","SOLF0:USTF0",1743881179830,5.8737,119.22,119.19,484.48528224]
["bitfinex-derivatives","SOLF0:USTF0",1743881180031,15.45444138,119.21,119.19,138.04764271]
["bitfinex-derivatives","SOLF0:USTF0",1743881180438,15.45444138,119.24,119.19,153.50208409]
["bitfinex-derivatives","SOLF0:USTF0",1743881180639,15.45444138,119.2,119.19,138.10992775]
["bitfinex-derivatives","SOLF0:USTF0",1743881180833,5.8747,119.2,119.19,138.04764271]
["bitfinex-derivatives","SOLF0:USTF0",1743881183240,5.8747,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881184041,21.32914138,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881184242,15.45444138,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881184842,21.32964138,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881185246,15.45444138,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881185433,5.8747,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881186343,15.50764644,119.21,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881186544,15.45444138,119.2,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881187940,5.8752,119.19,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881188147,21.32964138,119.19,119.18,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743881195350,21.32964138,119.19,119.18,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881195552,15.45444138,119.19,119.13,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881195747,15.45444138,119.16,119.13,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881196241,21.33144138,119.16,119.11,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881196441,15.45444138,119.15,119.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743881196753,21.33164138,119.15,119.12,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1743881197251,5.8777,119.14,119.12,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1743881197454,21.33214138,119.14,119.12,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1743881200754,15.45444138,119.14,119.12,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1743881200948,0.06400699,119.15,119.12,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1743881201144,0.06400699,119.15,119.13,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881201350,15.45444138,119.2,119.14,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881201656,15.45444138,119.2,119.15,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881201957,21.32934138,119.2,119.14,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881202147,21.32934138,119.2,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743881202458,0.0594912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881203857,15.45444138,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881204546,21.33014138,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881216958,5.9348912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881217264,0.0594912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881217464,0.0594912,119.19,119.17,5.93259077]
["bitfinex-derivatives","SOLF0:USTF0",1743881218672,5.9346912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881220567,5.9346912,119.19,119.17,5.93259077]
["bitfinex-derivatives","SOLF0:USTF0",1743881220770,5.9346912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881221467,0.0594912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881223470,15.51393258,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881224472,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881227678,21.38933258,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881229982,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881230376,15.51393258,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881230681,21.38943258,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881231977,5.9349912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881233480,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881238993,0.0594912,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881239294,0.0594912,119.19,119.17,15.51093215]
["bitfinex-derivatives","SOLF0:USTF0",1743881239893,5.8744,119.21,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881240295,5.8744,119.21,119.18,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743881240596,5.8749,119.2,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881241212,21.38638803,119.21,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881242296,15.51198803,119.21,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881242998,21.38658803,119.21,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881243507,15.51198803,119.21,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881243706,5.8751,119.2,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881244207,5.8752,119.19,119.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743881244403,15.45444138,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881246202,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881253104,5.8753,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881255114,5.8752,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881255313,15.45444138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881256014,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881269324,21.32984138,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881269724,15.51198803,119.21,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881270828,5.875,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881271226,5.875,119.2,119.17,5.93259077]
["bitfinex-derivatives","SOLF0:USTF0",1743881271426,5.875,119.2,119.17,21.38703215]
["bitfinex-derivatives","SOLF0:USTF0",1743881271626,5.93194665,119.21,119.17,21.38703215]
["bitfinex-derivatives","SOLF0:USTF0",1743881271828,5.93194665,119.21,119.17,15.51093215]
["bitfinex-derivatives","SOLF0:USTF0",1743881272228,5.93194665,119.21,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743881272933,5.8747,119.2,119.17,21.38683215]
["bitfinex-derivatives","SOLF0:USTF0",1743881276026,5.93194665,119.21,119.17,21.38683215]
["bitfinex-derivatives","SOLF0:USTF0",1743881276329,0.05754665,119.21,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881276528,15.45444138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881276729,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881277028,15.45444138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881277331,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881285929,15.45444138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881286134,5.8749,119.2,119.17,5.93259077]
["bitfinex-derivatives","SOLF0:USTF0",1743881286438,0.05754665,119.21,119.17,15.51093215]
["bitfinex-derivatives","SOLF0:USTF0",1743881286734,0.05754665,119.21,119.2,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881287532,0.05754665,119.21,119.19,25.84944138]
["bitfinex-derivatives","SOLF0:USTF0",1743881288039,0.05754665,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743881288740,0.05754665,119.21,119.19,25.84934138]
["bitfinex-derivatives","SOLF0:USTF0",1743881288930,0.05754665,119.21,119.19,19.97444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881290039,0.05754665,119.21,119.19,25.84934138]
["bitfinex-derivatives","SOLF0:USTF0",1743881290345,0.05754665,119.21,119.19,19.97444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881290538,0.05754665,119.21,119.17,15.51093215]
["bitfinex-derivatives","SOLF0:USTF0",1743881291445,15.51198803,119.21,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881291638,15.45444138,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881292542,15.45444138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881293543,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881293744,15.45444138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881294544,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881295242,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881297745,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881298645,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881299851,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881303353,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881305563,21.32984138,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881305758,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881306761,21.32924138,119.2,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881307060,15.51198803,119.21,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881307362,5.8754,119.19,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881308264,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881316471,21.33014138,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881320963,5.8757,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881322567,21.33014138,119.18,119.17,0.05649077]
["bitfinex-derivatives","SOLF0:USTF0",1743881343886,5.8778,119.14,119.12,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743881344079,15.45444138,119.16,119.12,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743881344786,5.8781,119.14,119.12,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743881344989,5.8781,119.14,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881345185,21.33254138,119.14,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881359393,5.94045512,119.15,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881362297,0.06305512,119.15,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881363999,5.94025512,119.15,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881364485,21.3946965,119.15,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881367402,5.8776,119.14,119.13,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1743881368497,21.33204138,119.14,119.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743881368696,21.33354138,119.11,119.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743881369303,15.45444138,119.11,119.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743881369999,21.33354138,119.11,119.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743881370807,21.33354138,119.11,119.09,0.0568582]
["bitfinex-derivatives","SOLF0:USTF0",1743881371705,15.45444138,119.11,119.09,0.0568582]
["bitfinex-derivatives","SOLF0:USTF0",1743881372391,21.33364138,119.11,119.09,0.0568582]
["bitfinex-derivatives","SOLF0:USTF0",1743881372599,15.45444138,119.11,119.09,0.0568582]
["bitfinex-derivatives","SOLF0:USTF0",1743881373611,21.39573757,119.12,119.09,0.0568582]
["bitfinex-derivatives","SOLF0:USTF0",1743881377914,15.51673757,119.12,119.09,5.9369582]
["bitfinex-derivatives","SOLF0:USTF0",1743881378312,0.06229619,119.12,119.09,5.9369582]
["bitfinex-derivatives","SOLF0:USTF0",1743881383117,0.06229619,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743881383321,0.06229619,119.12,119.1,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881383619,21.33234138,119.14,119.1,19.73264138]
["bitfinex-derivatives","SOLF0:USTF0",1743881384115,21.33234138,119.14,119.1,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743881384324,21.33234138,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743881384523,0.05890963,119.13,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743881385126,0.05890963,119.13,119.1,19.73264138]
["bitfinex-derivatives","SOLF0:USTF0",1743881385728,0.05890963,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743881388631,0.05890963,119.13,119.11,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743881389930,5.8777,119.14,119.11,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743881390135,15.45444138,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743881390727,21.33144138,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743881391136,0.06284264,119.15,119.13,0.0608948]
["bitfinex-derivatives","SOLF0:USTF0",1743881391338,5.94004264,119.15,119.13,0.0608948]
["bitfinex-derivatives","SOLF0:USTF0",1743881392036,0.06284264,119.15,119.13,0.0608948]
["bitfinex-derivatives","SOLF0:USTF0",1743881392331,1.46101851,119.2,119.13,0.0608948]
["bitfinex-derivatives","SOLF0:USTF0",1743881392637,15.45444138,119.19,119.14,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881392838,15.45444138,119.19,119.14,17.60284138]
["bitfinex-derivatives","SOLF0:USTF0",1743881393338,15.45444138,119.18,119.14,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743881393637,15.51067048,119.18,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881394236,15.45444138,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881396044,5.8766,119.16,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881396538,21.33084138,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881398344,5.8766,119.16,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881398838,15.45444138,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881399846,5.8764,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881400946,0.0562291,119.18,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881401544,0.0562291,119.18,119.15,5.93304362]
["bitfinex-derivatives","SOLF0:USTF0",1743881401945,0.0562291,119.18,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881402544,0.0562291,119.18,119.15,2.36844362]
["bitfinex-derivatives","SOLF0:USTF0",1743881402941,0.0562291,119.18,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743881404047,5.9322291,119.18,119.15,8.24544362]
["bitfinex-derivatives","SOLF0:USTF0",1743881405352,0.0562291,119.18,119.15,8.24544362]
["bitfinex-derivatives","SOLF0:USTF0",1743881405845,15.51067048,119.18,119.15,8.24544362]
["bitfinex-derivatives","SOLF0:USTF0",1743881406044,15.51067048,119.18,119.15,2.36844362]
["bitfinex-derivatives","SOLF0:USTF0",1743881406252,15.45444138,119.17,119.15,2.36844362]
["bitfinex-derivatives","SOLF0:USTF0",1743881406445,21.33054138,119.17,119.15,2.36844362]
["bitfinex-derivatives","SOLF0:USTF0",1743881406647,15.45444138,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881407754,15.45444138,119.16,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881409138,21.33104138,119.16,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881413653,5.8766,119.16,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881413952,21.33074138,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881414356,5.8766,119.16,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881421961,5.8764,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881422361,15.45444138,119.17,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881422760,15.45444138,119.17,119.15,5.93324362]
["bitfinex-derivatives","SOLF0:USTF0",1743881422957,0.0562291,119.18,119.15,0.05614362]
["bitfinex-derivatives","SOLF0:USTF0",1743881423156,0.0562291,119.18,119.15,15.510585]
["bitfinex-derivatives","SOLF0:USTF0",1743881423355,27.10214218,119.23,119.17,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881423560,11.6477008,119.23,119.19,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881424463,11.6477008,119.23,119.2,0.0608422]
["bitfinex-derivatives","SOLF0:USTF0",1743881424664,108.84298505,119.24,119.2,0.0608422]
["bitfinex-derivatives","SOLF0:USTF0",1743881424866,15.45444138,119.24,119.2,0.0608422]
["bitfinex-derivatives","SOLF0:USTF0",1743881425056,5.8735,119.23,119.2,5.9353422]
["bitfinex-derivatives","SOLF0:USTF0",1743881425374,15.45444138,119.24,119.2,5.9353422]
["bitfinex-derivatives","SOLF0:USTF0",1743881426874,21.32744138,119.24,119.2,5.9353422]
["bitfinex-derivatives","SOLF0:USTF0",1743881427678,15.45444138,119.24,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743881427862,15.45444138,119.24,119.2,0.0608422]
["bitfinex-derivatives","SOLF0:USTF0",1743881428275,21.32714138,119.24,119.2,5.9352422]
["bitfinex-derivatives","SOLF0:USTF0",1743881430066,15.45444138,119.24,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743881430266,21.32674138,119.25,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743881430466,21.32674138,119.25,119.21,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743881430667,21.32644138,119.26,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743881431168,21.32644138,119.26,119.23,0.0554884]
["bitfinex-derivatives","SOLF0:USTF0",1743881432379,5.872,119.26,119.23,0.0554884]
["bitfinex-derivatives","SOLF0:USTF0",1743881433278,5.8724,119.25,119.23,0.0554884]
["bitfinex-derivatives","SOLF0:USTF0",1743881433974,1.45970093,119.3,119.23,0.0554884]
["bitfinex-derivatives","SOLF0:USTF0",1743881434183,15.45444138,119.32,119.27,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881434477,46.59080322,119.34,119.29,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881434676,15.45444138,119.33,119.29,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881434879,15.45444138,119.33,119.28,15.5163554]
["bitfinex-derivatives","SOLF0:USTF0",1743881435880,21.32314138,119.33,119.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743881436281,15.45444138,119.33,119.28,15.5163554]
["bitfinex-derivatives","SOLF0:USTF0",1743881436476,5.869,119.32,119.29,21.32454138]
["bitfinex-derivatives","SOLF0:USTF0",1743881436682,5.869,119.32,119.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743881437566,5.869,119.32,119.28,21.3868554]
["bitfinex-derivatives","SOLF0:USTF0",1743881437771,5.869,119.32,119.29,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881437970,5.869,119.32,119.28,21.3868554]
["bitfinex-derivatives","SOLF0:USTF0",1743881438375,15.45444138,119.32,119.28,0.06191402]
["bitfinex-derivatives","SOLF0:USTF0",1743881438585,15.45444138,119.3,119.28,0.06191402]
["bitfinex-derivatives","SOLF0:USTF0",1743881438880,15.45444138,119.3,119.25,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881439074,15.45444138,119.3,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881439683,5.8706,119.29,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881443078,5.87,119.3,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881443274,15.45444138,119.33,119.28,15.50804508]
["bitfinex-derivatives","SOLF0:USTF0",1743881443881,5.869,119.32,119.28,21.37844508]
["bitfinex-derivatives","SOLF0:USTF0",1743881448884,5.8694,119.31,119.28,21.37844508]
["bitfinex-derivatives","SOLF0:USTF0",1743881449688,5.8699,119.3,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881450790,5.8695,119.31,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881455194,5.8698,119.3,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881455895,5.8694,119.31,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881458695,5.8699,119.3,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881458881,15.45444138,119.3,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881459085,15.45444138,119.29,119.28,0.0536037]
["bitfinex-derivatives","SOLF0:USTF0",1743881459294,21.32514138,119.29,119.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743881459492,21.32514138,119.29,119.27,0.06255497]
["bitfinex-derivatives","SOLF0:USTF0",1743881459888,21.32514138,119.28,119.27,0.06255497]
["bitfinex-derivatives","SOLF0:USTF0",1743881460091,15.45444138,119.28,119.22,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881460290,15.45444138,119.28,119.21,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743881460291,15.45444138,119.26,119.21,22.12194138]
["bitfinex-derivatives","SOLF0:USTF0",1743881460492,5.8725,119.25,119.21,27.99584138]
["bitfinex-derivatives","SOLF0:USTF0",1743881461193,5.8725,119.25,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743881461401,5.93028989,119.24,119.22,0.06280666]
["bitfinex-derivatives","SOLF0:USTF0",1743881461591,0.05758989,119.24,119.2,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881461791,0.05758989,119.24,119.21,15.50899255]
["bitfinex-derivatives","SOLF0:USTF0",1743881461993,0.05758989,119.24,119.21,21.38289255]
["bitfinex-derivatives","SOLF0:USTF0",1743881462396,5.93028989,119.24,119.21,21.38289255]
["bitfinex-derivatives","SOLF0:USTF0",1743881462698,5.93028989,119.24,119.21,15.50899255]
["bitfinex-derivatives","SOLF0:USTF0",1743881462998,0.05758989,119.24,119.21,15.50899255]
["bitfinex-derivatives","SOLF0:USTF0",1743881463298,0.05758989,119.24,119.21,21.38269255]
["bitfinex-derivatives","SOLF0:USTF0",1743881463691,0.05758989,119.24,119.21,15.50899255]
["bitfinex-derivatives","SOLF0:USTF0",1743881463896,0.05758989,119.24,119.23,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881464097,15.45444138,119.29,119.23,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881464298,21.32484138,119.29,119.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1743881465200,21.32484138,119.29,119.26,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743881466505,15.45444138,119.27,119.26,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743881466697,15.45444138,119.27,119.22,22.04644138]
["bitfinex-derivatives","SOLF0:USTF0",1743881466897,15.45444138,119.26,119.25,0.05997006]
["bitfinex-derivatives","SOLF0:USTF0",1743881467102,21.32594138,119.27,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743881467299,21.32594138,119.27,119.24,0.06328799]
["bitfinex-derivatives","SOLF0:USTF0",1743881467494,15.45444138,119.28,119.24,0.06328799]
["bitfinex-derivatives","SOLF0:USTF0",1743881467803,21.32544138,119.28,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743881468103,21.32544138,119.28,119.25,0.06404232]
["bitfinex-derivatives","SOLF0:USTF0",1743881468293,21.32484138,119.29,119.25,5.93604232]
["bitfinex-derivatives","SOLF0:USTF0",1743881468502,15.45444138,119.3,119.25,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881468701,15.45444138,119.3,119.26,0.0616634]
["bitfinex-derivatives","SOLF0:USTF0",1743881469105,15.45444138,119.3,119.26,5.9331634]
["bitfinex-derivatives","SOLF0:USTF0",1743881469297,15.45444138,119.3,119.26,0.0616634]
["bitfinex-derivatives","SOLF0:USTF0",1743881469706,5.8705,119.29,119.26,0.0616634]
["bitfinex-derivatives","SOLF0:USTF0",1743881470402,15.45444138,119.28,119.26,0.0616634]
["bitfinex-derivatives","SOLF0:USTF0",1743881470607,15.45444138,119.27,119.22,22.04644138]
["bitfinex-derivatives","SOLF0:USTF0",1743881470807,15.45444138,119.27,119.26,0.05574877]
["bitfinex-derivatives","SOLF0:USTF0",1743881471008,5.8718,119.26,119.22,27.91984138]
["bitfinex-derivatives","SOLF0:USTF0",1743881471210,5.8718,119.26,119.25,0.05399129]
["bitfinex-derivatives","SOLF0:USTF0",1743881472108,15.45444138,119.31,119.25,15.50843267]
["bitfinex-derivatives","SOLF0:USTF0",1743881472307,15.45444138,119.31,119.26,15.45444138]
["bitfinex-derivatives","SOLF0:USTF0",1743881472507,5.8698,119.3,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881473609,5.8698,119.3,119.27,5.93240011]
["bitfinex-derivatives","SOLF0:USTF0",1743881474408,5.8698,119.3,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881474709,24.15839453,119.31,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881475006,5.8707,119.28,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881475207,24.15839453,119.31,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881475708,5.8707,119.28,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881476813,5.8705,119.29,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881477004,24.15839453,119.31,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881477402,5.87,119.3,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881481013,5.8695,119.31,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881481211,0.3008,119.34,119.27,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1743881481412,0.3008,119.34,119.27,4.61070011]
["bitfinex-derivatives","SOLF0:USTF0",1743881481919,5.8691,119.32,119.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743881482213,5.8691,119.32,119.29,0.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1743881484218,5.8694,119.31,119.29,0.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1743881487222,5.869,119.32,119.29,0.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1743881488626,5.8685,119.33,119.29,0.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1743881488824,24.15839453,119.35,119.29,0.0576702]
["bitfinex-derivatives","SOLF0:USTF0",1743881489227,5.868,119.34,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743881489738,5.8675,119.35,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743881490131,5.8675,119.35,119.32,0.063057]
["bitfinex-derivatives","SOLF0:USTF0",1743881493332,24.15839453,119.37,119.32,0.063057]
["bitfinex-derivatives","SOLF0:USTF0",1743881493540,24.15839453,119.35,119.32,0.063057]
["bitfinex-derivatives","SOLF0:USTF0",1743881493838,21.32222245,119.33,119.29,21.32372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881494037,21.32222245,119.33,119.32,0.05905734]
["bitfinex-derivatives","SOLF0:USTF0",1743881494229,5.8685,119.33,119.32,0.05905734]
["bitfinex-derivatives","SOLF0:USTF0",1743881496340,15.45372245,119.35,119.32,0.05905734]
["bitfinex-derivatives","SOLF0:USTF0",1743881496526,15.45372245,119.35,119.31,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881496732,15.45372245,119.35,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881496932,21.32132245,119.35,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881497639,5.8678,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881498039,15.45372245,119.35,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881498242,5.8678,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881499042,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881501648,21.32172245,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881502443,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881505047,21.32172245,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881506152,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881508348,21.32172245,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881508853,5.868,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881509056,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881511254,5.868,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881512049,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881513056,5.868,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881513950,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881518661,21.32172245,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881519947,15.45372245,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881520150,21.32122245,119.35,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881522260,5.8678,119.34,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881530374,5.8683,119.33,119.32,0.05934519]
["bitfinex-derivatives","SOLF0:USTF0",1743881530567,15.45372245,119.33,119.27,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743881530761,15.45372245,119.31,119.27,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743881531070,21.32392245,119.3,119.26,21.32522245]
["bitfinex-derivatives","SOLF0:USTF0",1743881531369,21.32392245,119.3,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743881531565,15.45372245,119.3,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743881531770,0.06343841,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881533671,5.93383841,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881534170,21.32442245,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881538174,15.45372245,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881540377,15.51716086,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881540575,0.06343841,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881541077,5.93373841,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881541873,21.38746086,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881542080,5.8707,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881545681,21.32442245,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881549986,15.45372245,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881550189,21.38756086,119.29,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881551988,5.8707,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881552175,21.32442245,119.28,119.27,0.05870455]
["bitfinex-derivatives","SOLF0:USTF0",1743881556391,5.8725,119.25,119.2,17.76272245]
["bitfinex-derivatives","SOLF0:USTF0",1743881556592,15.45372245,119.25,119.2,17.76272245]
["bitfinex-derivatives","SOLF0:USTF0",1743881556893,15.45372245,119.23,119.18,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881557099,15.45372245,119.22,119.17,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743881557387,15.45372245,119.21,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743881557694,15.51016132,119.21,119.18,5.9312402]
["bitfinex-derivatives","SOLF0:USTF0",1743881558590,21.38436132,119.21,119.18,0.0558402]
["bitfinex-derivatives","SOLF0:USTF0",1743881558797,15.45372245,119.19,119.18,0.0558402]
["bitfinex-derivatives","SOLF0:USTF0",1743881559492,15.45372245,119.19,119.11,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881559790,15.45372245,119.17,119.12,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881559990,15.45372245,119.18,119.13,19.83532245]
["bitfinex-derivatives","SOLF0:USTF0",1743881560286,15.45372245,119.2,119.15,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881560479,15.45372245,119.22,119.18,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743881560679,15.5155855,119.21,119.13,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743881560879,15.45372245,119.18,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743881561084,15.45372245,119.17,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881561289,15.50729851,119.18,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881562295,21.38309851,119.18,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881562485,15.50729851,119.18,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881564294,21.38319851,119.18,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881565093,5.8761,119.17,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881565495,15.50729851,119.18,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881565791,15.45372245,119.17,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881566685,21.32982245,119.17,119.16,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1743881568692,5.8776,119.14,119.09,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881568898,21.33132245,119.14,119.09,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881569398,21.33132245,119.14,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743881569795,0.05557054,119.13,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881570387,5.93377054,119.13,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881571900,5.8786,119.12,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881575202,21.33232245,119.12,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881579799,15.45372245,119.12,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881581103,21.33232245,119.12,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881581799,15.45372245,119.12,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881582599,21.33232245,119.12,119.11,0.05984402]
["bitfinex-derivatives","SOLF0:USTF0",1743881591006,21.33232245,119.12,119.11,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881592810,5.8805,119.09,119.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743881593007,15.45372245,119.09,119.05,27.84382245]
["bitfinex-derivatives","SOLF0:USTF0",1743881593309,5.8806,119.08,119.05,27.84382245]
["bitfinex-derivatives","SOLF0:USTF0",1743881593909,5.93828911,119.08,119.05,27.90115028]
["bitfinex-derivatives","SOLF0:USTF0",1743881595711,0.05768911,119.08,119.05,27.90115028]
["bitfinex-derivatives","SOLF0:USTF0",1743881596111,15.45372245,119.11,119.06,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881596311,5.8794,119.11,119.07,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881596612,15.45372245,119.13,119.08,21.33392245]
["bitfinex-derivatives","SOLF0:USTF0",1743881596799,21.33152245,119.14,119.1,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881597002,21.33152245,119.14,119.1,17.62332245]
["bitfinex-derivatives","SOLF0:USTF0",1743881597205,0.05336931,119.13,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881597412,21.38529176,119.13,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881598414,21.33232245,119.12,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881601812,15.45372245,119.12,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881602007,5.93156931,119.13,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881602409,5.8786,119.12,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881605715,21.33232245,119.12,119.11,0.06468362]
["bitfinex-derivatives","SOLF0:USTF0",1743881619011,15.45372245,119.12,119.0,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743881619210,15.45372245,119.07,119.02,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881619616,5.8828,119.04,119.01,25.67732245]
["bitfinex-derivatives","SOLF0:USTF0",1743881620110,5.8828,119.04,119.01,25.74120109]
["bitfinex-derivatives","SOLF0:USTF0",1743881620316,0.06026494,119.04,119.01,19.85740109]
["bitfinex-derivatives","SOLF0:USTF0",1743881620508,0.06026494,119.04,119.02,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881621223,0.06026494,119.04,119.02,21.33722245]
["bitfinex-derivatives","SOLF0:USTF0",1743881621422,15.45372245,119.08,119.03,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881621717,15.45372245,119.09,119.04,17.74002245]
["bitfinex-derivatives","SOLF0:USTF0",1743881621923,5.8809,119.08,119.05,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743881622224,15.45372245,119.09,119.05,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743881622425,15.45372245,119.1,119.06,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881622626,0.06416681,119.08,119.06,15.51081197]
["bitfinex-derivatives","SOLF0:USTF0",1743881622818,15.45372245,119.1,119.06,0.05708952]
["bitfinex-derivatives","SOLF0:USTF0",1743881622819,5.8801,119.09,119.06,0.05708952]
["bitfinex-derivatives","SOLF0:USTF0",1743881623018,15.45372245,119.1,119.06,0.05708952]
["bitfinex-derivatives","SOLF0:USTF0",1743881623222,46.27555025,119.14,119.06,0.05708952]
["bitfinex-derivatives","SOLF0:USTF0",1743881623223,15.45372245,119.09,119.06,0.05708952]
["bitfinex-derivatives","SOLF0:USTF0",1743881623518,15.45372245,119.07,119.05,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743881623913,15.51029809,119.07,119.05,2.23604637]
["bitfinex-derivatives","SOLF0:USTF0",1743881624117,5.8816,119.06,119.05,2.23604637]
["bitfinex-derivatives","SOLF0:USTF0",1743881624424,21.33532245,119.06,119.05,2.23604637]
["bitfinex-derivatives","SOLF0:USTF0",1743881625926,21.33532245,119.06,119.05,0.05734637]
["bitfinex-derivatives","SOLF0:USTF0",1743881626227,5.8816,119.06,119.05,0.05734637]
["bitfinex-derivatives","SOLF0:USTF0",1743881631327,21.33532245,119.06,119.05,0.05734637]
["bitfinex-derivatives","SOLF0:USTF0",1743881632431,5.8816,119.06,119.05,0.05734637]
["bitfinex-derivatives","SOLF0:USTF0",1743881633131,21.33532245,119.06,119.05,0.05734637]
["bitfinex-derivatives","SOLF0:USTF0",1743881641942,21.33662245,119.04,119.0,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743881642131,21.33662245,119.04,119.0,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743881642333,21.33662245,119.04,119.0,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743881642952,0.06125061,119.03,119.01,0.05335052]
["bitfinex-derivatives","SOLF0:USTF0",1743881643451,5.94435061,119.03,119.01,0.05335052]
["bitfinex-derivatives","SOLF0:USTF0",1743881645451,21.33722245,119.02,119.01,0.05335052]
["bitfinex-derivatives","SOLF0:USTF0",1743881645655,21.33722245,119.02,119.01,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881649851,0.06125061,119.03,119.01,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881650453,21.33612245,119.05,119.01,4.54255052]
["bitfinex-derivatives","SOLF0:USTF0",1743881650658,21.33612245,119.05,119.01,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743881650857,5.8824,119.05,119.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743881651057,15.45372245,119.05,119.01,22.16342245]
["bitfinex-derivatives","SOLF0:USTF0",1743881651554,21.38968843,119.04,119.02,0.0645827]
["bitfinex-derivatives","SOLF0:USTF0",1743881651744,21.33642245,119.04,119.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743881651947,21.39679581,119.04,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881652556,21.33682245,119.03,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881653345,15.51409581,119.04,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881653545,0.06037336,119.04,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881654247,21.33552245,119.06,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881654454,5.8821,119.05,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881654858,15.45372245,119.06,119.02,5.93685803]
["bitfinex-derivatives","SOLF0:USTF0",1743881655254,0.05378578,119.05,119.02,0.05355803]
["bitfinex-derivatives","SOLF0:USTF0",1743881655459,360.0,119.1,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743881655658,15.45372245,119.08,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743881655852,21.33452245,119.08,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743881656560,0.06338689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881656858,15.51710934,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881660864,21.39830934,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881662262,15.51710934,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881662573,0.06338689,119.07,119.05,5.94170353]
["bitfinex-derivatives","SOLF0:USTF0",1743881663260,5.94458689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881663756,0.06338689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881664965,5.94458689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881666670,5.8816,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881668669,21.39840934,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881669068,5.94468689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881671571,5.8816,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881672069,0.06338689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881672272,5.94488689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881675769,0.06338689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881677274,5.94468689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881690775,5.8816,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881697586,21.33532245,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881701996,5.8816,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881702495,0.06338689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881702890,5.94468689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881704198,5.8816,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881705599,21.33532245,119.06,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881722816,5.94468689,119.07,119.05,0.05970353]
["bitfinex-derivatives","SOLF0:USTF0",1743881723411,5.94468689,119.07,119.05,2.36120353]
["bitfinex-derivatives","SOLF0:USTF0",1743881724905,0.06338689,119.07,119.05,2.36120353]
["bitfinex-derivatives","SOLF0:USTF0",1743881725106,15.45372245,119.11,119.06,17.75592245]
["bitfinex-derivatives","SOLF0:USTF0",1743881725408,15.45372245,119.11,119.06,20.04232245]
["bitfinex-derivatives","SOLF0:USTF0",1743881726015,5.8799,119.1,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743881726214,5.93288986,119.1,119.07,5.93627453]
["bitfinex-derivatives","SOLF0:USTF0",1743881726514,5.93288986,119.1,119.07,21.38999698]
["bitfinex-derivatives","SOLF0:USTF0",1743881726812,0.05298986,119.1,119.07,21.38999698]
["bitfinex-derivatives","SOLF0:USTF0",1743881727408,5.8793,119.11,119.08,21.33432245]
["bitfinex-derivatives","SOLF0:USTF0",1743881727608,5.8788,119.12,119.08,21.33432245]
["bitfinex-derivatives","SOLF0:USTF0",1743881727913,27.02261001,119.15,119.1,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881728515,27.02261001,119.15,119.11,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1743881729016,5.8779,119.14,119.11,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1743881732113,5.8779,119.14,119.11,21.38585729]
["bitfinex-derivatives","SOLF0:USTF0",1743881732506,5.8774,119.15,119.11,21.38585729]
["bitfinex-derivatives","SOLF0:USTF0",1743881733717,5.8777,119.14,119.11,15.50685729]
["bitfinex-derivatives","SOLF0:USTF0",1743881733912,15.45372245,119.15,119.11,15.50685729]
["bitfinex-derivatives","SOLF0:USTF0",1743881734106,15.45372245,119.15,119.11,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1743881734817,5.8784,119.13,119.11,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1743881735315,15.45372245,119.14,119.11,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1743881735519,15.45372245,119.15,119.11,25.61915729]
["bitfinex-derivatives","SOLF0:USTF0",1743881735815,15.45372245,119.16,119.11,25.61915729]
["bitfinex-derivatives","SOLF0:USTF0",1743881736117,5.8775,119.15,119.11,25.61915729]
["bitfinex-derivatives","SOLF0:USTF0",1743881736817,5.8777,119.14,119.11,19.74005729]
["bitfinex-derivatives","SOLF0:USTF0",1743881738414,5.8777,119.14,119.11,25.61915729]
["bitfinex-derivatives","SOLF0:USTF0",1743881738610,5.8774,119.15,119.11,25.61915729]
["bitfinex-derivatives","SOLF0:USTF0",1743881741024,5.8774,119.15,119.12,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881741223,5.8769,119.16,119.12,23.65102245]
["bitfinex-derivatives","SOLF0:USTF0",1743881741928,15.45372245,119.19,119.13,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881742124,15.45372245,119.19,119.14,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881742321,5.876,119.18,119.15,0.06456067]
["bitfinex-derivatives","SOLF0:USTF0",1743881743126,5.8761,119.17,119.15,0.06456067]
["bitfinex-derivatives","SOLF0:USTF0",1743881743316,15.45372245,119.19,119.15,5.94166067]
["bitfinex-derivatives","SOLF0:USTF0",1743881743515,15.45372245,119.19,119.15,0.06456067]
["bitfinex-derivatives","SOLF0:USTF0",1743881743722,1.46086518,119.22,119.15,15.51828312]
["bitfinex-derivatives","SOLF0:USTF0",1743881743929,117.72110051,119.27,119.18,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881744226,15.45372245,119.23,119.18,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881744432,15.45372245,119.24,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881745029,5.8737,119.22,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881745334,21.32742245,119.22,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881749727,5.8737,119.22,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881751428,5.8734,119.23,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881751939,15.45372245,119.25,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881752134,5.873,119.24,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881752336,5.873,119.24,119.21,17.82366937]
["bitfinex-derivatives","SOLF0:USTF0",1743881753739,5.8733,119.23,119.21,17.82366937]
["bitfinex-derivatives","SOLF0:USTF0",1743881754632,5.8737,119.22,119.21,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1743881754832,15.45372245,119.24,119.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1743881755031,15.45372245,119.24,119.2,2.36509357]
["bitfinex-derivatives","SOLF0:USTF0",1743881756143,5.8742,119.21,119.2,2.36509357]
["bitfinex-derivatives","SOLF0:USTF0",1743881757138,5.8742,119.21,119.2,0.06209357]
["bitfinex-derivatives","SOLF0:USTF0",1743881757443,21.32792245,119.21,119.2,0.06209357]
["bitfinex-derivatives","SOLF0:USTF0",1743881758140,5.8762,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743881758445,15.45372245,119.18,119.14,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743881758631,15.45372245,119.17,119.14,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743881758835,5.8771,119.15,119.14,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743881759134,15.45372245,119.16,119.11,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881759334,15.51114564,119.16,119.13,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1743881759642,5.878,119.14,119.13,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1743881759841,0.05742319,119.16,119.13,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1743881760343,5.8773,119.15,119.13,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1743881760545,0.05742319,119.16,119.13,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1743881760735,0.05742319,119.16,119.14,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881761057,11.745,119.25,119.15,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881761343,15.45372245,119.2,119.15,17.77322245]
["bitfinex-derivatives","SOLF0:USTF0",1743881761647,15.45372245,119.19,119.15,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743881761947,5.8771,119.15,119.14,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743881762135,15.45372245,119.16,119.11,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881762342,15.45372245,119.15,119.13,0.05778337]
["bitfinex-derivatives","SOLF0:USTF0",1743881762643,15.45372245,119.15,119.1,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881762840,15.45372245,119.15,119.13,0.06148786]
["bitfinex-derivatives","SOLF0:USTF0",1743881763048,21.33132245,119.14,119.13,0.06148786]
["bitfinex-derivatives","SOLF0:USTF0",1743881763343,15.45372245,119.14,119.09,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881763544,15.45372245,119.14,119.12,0.0592636]
["bitfinex-derivatives","SOLF0:USTF0",1743881763751,5.8781,119.13,119.12,0.0592636]
["bitfinex-derivatives","SOLF0:USTF0",1743881765147,21.33182245,119.13,119.12,0.0592636]
["bitfinex-derivatives","SOLF0:USTF0",1743881776943,5.8781,119.13,119.12,0.0592636]
["bitfinex-derivatives","SOLF0:USTF0",1743881783557,21.33182245,119.13,119.12,0.0592636]
["bitfinex-derivatives","SOLF0:USTF0",1743881785157,21.33182245,119.13,119.12,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881786455,5.8809,119.08,119.06,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743881787259,5.8804,119.09,119.06,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743881787460,15.45372245,119.1,119.06,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743881787664,0.05773993,119.09,119.06,2.24991272]
["bitfinex-derivatives","SOLF0:USTF0",1743881788259,5.8806,119.08,119.06,2.24991272]
["bitfinex-derivatives","SOLF0:USTF0",1743881789564,5.8806,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881790963,5.93803993,119.09,119.06,5.93591272]
["bitfinex-derivatives","SOLF0:USTF0",1743881791164,5.93803993,119.09,119.06,21.38963517]
["bitfinex-derivatives","SOLF0:USTF0",1743881791365,0.05773993,119.09,119.06,15.50813517]
["bitfinex-derivatives","SOLF0:USTF0",1743881791567,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881792061,5.93793993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881793870,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881795569,0.05773993,119.09,119.07,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743881800569,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881801072,0.05773993,119.09,119.07,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743881803374,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881804375,5.93793993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881806477,0.05773993,119.09,119.07,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743881808982,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881809780,0.05773993,119.09,119.07,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743881813981,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881815697,0.05773993,119.09,119.07,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743881815992,0.05773993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881817384,5.93783993,119.09,119.07,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743881820196,15.51146238,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881820392,15.45372245,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881820592,0.05773993,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881822095,5.8808,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881822992,5.93803993,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881823292,0.05773993,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881824699,5.8806,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881824899,0.05773993,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881825091,0.05773993,119.09,119.06,5.93601272]
["bitfinex-derivatives","SOLF0:USTF0",1743881825701,5.93813993,119.09,119.06,5.93601272]
["bitfinex-derivatives","SOLF0:USTF0",1743881826798,5.93813993,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881826998,15.45372245,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881827601,5.8811,119.07,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881827902,15.45372245,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881828902,15.51146238,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881829202,5.8808,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881829401,15.51146238,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881830003,21.39196238,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881831993,5.8806,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881832701,15.51146238,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881833304,5.8806,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881833502,15.51146238,119.09,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881834002,15.45372245,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881834193,15.45372245,119.07,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881834394,15.45372245,119.08,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881835203,5.8811,119.07,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881835905,21.33482245,119.07,119.06,0.05441272]
["bitfinex-derivatives","SOLF0:USTF0",1743881836105,21.33482245,119.07,119.06,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881838699,5.883,119.04,119.0,21.33802245]
["bitfinex-derivatives","SOLF0:USTF0",1743881838899,21.33672245,119.04,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743881839207,15.45372245,119.09,119.03,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881839397,15.45372245,119.09,119.04,19.81002245]
["bitfinex-derivatives","SOLF0:USTF0",1743881839596,5.8809,119.08,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743881839793,0.05851081,119.08,119.05,15.51602928]
["bitfinex-derivatives","SOLF0:USTF0",1743881841007,0.05851081,119.08,119.05,5.94410683]
["bitfinex-derivatives","SOLF0:USTF0",1743881841307,0.05851081,119.08,119.05,21.39782928]
["bitfinex-derivatives","SOLF0:USTF0",1743881842808,0.05851081,119.08,119.05,5.94410683]
["bitfinex-derivatives","SOLF0:USTF0",1743881843512,0.05851081,119.08,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743881844709,0.05851081,119.08,119.05,5.94410683]
["bitfinex-derivatives","SOLF0:USTF0",1743881845307,0.05851081,119.08,119.05,21.39782928]
["bitfinex-derivatives","SOLF0:USTF0",1743881845512,0.05851081,119.08,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743881845710,0.05851081,119.08,119.05,17.70482928]
["bitfinex-derivatives","SOLF0:USTF0",1743881845909,0.05851081,119.08,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743881847219,5.8793,119.11,119.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743881848210,5.8793,119.11,119.07,21.33452245]
["bitfinex-derivatives","SOLF0:USTF0",1743881848413,5.93510481,119.11,119.07,21.33452245]
["bitfinex-derivatives","SOLF0:USTF0",1743881848716,5.93510481,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881851616,21.38882726,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881852315,21.38882726,119.11,119.08,5.94509934]
["bitfinex-derivatives","SOLF0:USTF0",1743881853011,21.38882726,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881866126,5.8797,119.1,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881867327,21.38892726,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881868228,5.8796,119.1,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881868815,15.50952726,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881869228,21.38902726,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881871327,15.50952726,119.11,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881871522,15.45372245,119.09,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881873128,21.33382245,119.09,119.08,0.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1743881880536,5.8821,119.05,119.0,17.70522245]
["bitfinex-derivatives","SOLF0:USTF0",1743881880837,21.33582245,119.05,119.0,17.70522245]
["bitfinex-derivatives","SOLF0:USTF0",1743881881037,21.33582245,119.05,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743881881524,15.45372245,119.05,119.0,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743881881733,0.05876639,119.04,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881881932,5.8831,119.03,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881882630,5.94156639,119.04,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881884130,0.05876639,119.04,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881884932,15.45372245,119.06,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881885336,15.45372245,119.06,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743881885537,15.45372245,119.06,119.03,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743881886032,15.50706767,119.06,119.03,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743881886740,21.38866767,119.06,119.03,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743881887431,15.50706767,119.06,119.03,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743881888337,21.38886767,119.06,119.03,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743881889539,21.38886767,119.06,119.03,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743881889944,21.38876767,119.06,119.03,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743881890144,15.50706767,119.06,119.03,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743881890330,15.50706767,119.06,119.03,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743881890531,0.05334522,119.06,119.03,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743881890834,0.05334522,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743881891032,0.05334522,119.06,119.03,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743881891233,5.93504522,119.06,119.03,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743881891441,15.45372245,119.05,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881891734,15.45372245,119.04,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881893040,21.33592245,119.05,119.02,0.06263908]
["bitfinex-derivatives","SOLF0:USTF0",1743881893336,1.46230776,119.1,119.03,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881893541,15.45372245,119.12,119.07,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881894041,15.45372245,119.08,119.02,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881894345,15.45372245,119.08,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743881894642,15.45372245,119.06,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881895045,15.45372245,119.06,119.04,5.94144253]
["bitfinex-derivatives","SOLF0:USTF0",1743881896442,21.33452245,119.08,119.04,5.94144253]
["bitfinex-derivatives","SOLF0:USTF0",1743881896746,15.45372245,119.08,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743881897045,15.45372245,119.08,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881897546,15.45372245,119.08,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743881904149,5.8803,119.09,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743881904445,21.33402245,119.09,119.04,15.51266498]
["bitfinex-derivatives","SOLF0:USTF0",1743881904845,5.8806,119.08,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743881906753,5.8806,119.08,119.04,15.51266498]
["bitfinex-derivatives","SOLF0:USTF0",1743881906953,15.45372245,119.07,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881907253,15.45372245,119.06,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881907953,5.8821,119.05,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881908257,15.45372245,119.06,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881909054,21.33552245,119.06,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881910444,5.8813,119.07,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881910843,5.8813,119.07,119.04,5.94124253]
["bitfinex-derivatives","SOLF0:USTF0",1743881911159,21.33452245,119.08,119.04,5.94124253]
["bitfinex-derivatives","SOLF0:USTF0",1743881911654,15.45372245,119.08,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881911853,15.45372245,119.07,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881912360,5.8818,119.06,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881912951,15.45372245,119.05,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881913457,21.33582245,119.05,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881913646,5.8821,119.05,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881920265,21.33582245,119.05,119.04,0.05894253]
["bitfinex-derivatives","SOLF0:USTF0",1743881927665,21.33582245,119.05,119.04,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743881927872,21.33582245,119.05,118.98,17.62372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881927873,5.8842,119.01,118.98,17.62372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881928265,5.8842,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743881928771,5.8838,119.02,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743881928967,5.8838,119.02,118.99,5.94525916]
["bitfinex-derivatives","SOLF0:USTF0",1743881928968,0.0586579,119.01,118.99,5.94525916]
["bitfinex-derivatives","SOLF0:USTF0",1743881929775,0.0586579,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743881930674,0.0586579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881932570,5.9427579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881933373,0.0586579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881934173,5.9427579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881937667,5.9427579,119.01,118.99,5.94525916]
["bitfinex-derivatives","SOLF0:USTF0",1743881937668,0.0586579,119.01,118.99,5.94525916]
["bitfinex-derivatives","SOLF0:USTF0",1743881938373,5.9427579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881939281,0.0586579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881942278,0.0586579,119.01,118.99,5.94515916]
["bitfinex-derivatives","SOLF0:USTF0",1743881943281,5.9427579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881943780,0.0586579,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881944081,5.8845,119.0,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881944281,21.33822245,119.0,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881945176,15.45372245,119.0,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881945373,21.39668035,119.01,118.99,0.06025916]
["bitfinex-derivatives","SOLF0:USTF0",1743881947682,0.0586579,119.01,118.99,5.94525916]
["bitfinex-derivatives","SOLF0:USTF0",1743881947876,15.45372245,119.04,119.0,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881948078,15.45372245,119.05,119.0,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881948283,15.45372245,119.04,119.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743881948489,21.33632245,119.05,119.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743881948678,5.8826,119.05,119.02,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743881948877,5.8826,119.05,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743881949078,5.8826,119.05,119.02,5.94428744]
["bitfinex-derivatives","SOLF0:USTF0",1743881949786,21.33632245,119.05,119.02,5.94428744]
["bitfinex-derivatives","SOLF0:USTF0",1743881950685,5.8827,119.04,119.02,0.06098744]
["bitfinex-derivatives","SOLF0:USTF0",1743881952287,5.8831,119.03,119.02,0.06098744]
["bitfinex-derivatives","SOLF0:USTF0",1743881962202,5.885,119.0,118.97,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743881962491,15.45372245,119.01,118.97,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743881962897,5.8853,118.99,118.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1743881963394,5.94944035,118.99,118.96,2.31115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881965495,0.06414035,118.99,118.96,17.7648795]
["bitfinex-derivatives","SOLF0:USTF0",1743881965895,0.06414035,118.99,118.97,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743881968701,0.06414035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881970501,0.06414035,118.99,118.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743881971503,0.06414035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881972300,0.06414035,118.99,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743881973101,0.06414035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881973302,5.94924035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881973803,0.06414035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881974303,5.94914035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881974905,0.06414035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881975803,5.94924035,118.99,118.96,23.6511795]
["bitfinex-derivatives","SOLF0:USTF0",1743881977205,5.94924035,118.99,118.96,8.19745705]
["bitfinex-derivatives","SOLF0:USTF0",1743881979108,5.94924035,118.99,118.96,2.31115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881979500,21.4029628,118.99,118.96,0.06115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881980108,5.8857,118.98,118.96,0.06115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881983611,21.4031628,118.99,118.96,0.06115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881983803,15.5178628,118.99,118.96,0.06115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881984322,5.886,118.97,118.96,0.06115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881987216,21.33972245,118.97,118.96,0.06115705]
["bitfinex-derivatives","SOLF0:USTF0",1743881993114,5.8874,118.95,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743881993321,15.45372245,118.94,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743881993816,15.45372245,118.94,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743881994015,15.45372245,118.95,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743881994216,0.062212,118.94,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743881994414,0.062212,118.94,118.92,5.94711848]
["bitfinex-derivatives","SOLF0:USTF0",1743881995320,0.062212,118.94,118.92,0.05881848]
["bitfinex-derivatives","SOLF0:USTF0",1743881997120,0.062212,118.94,118.92,5.94731848]
["bitfinex-derivatives","SOLF0:USTF0",1743881998516,0.062212,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743881998725,15.45372245,118.97,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743881999416,21.34002245,118.97,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743882000023,21.40466728,118.97,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743882000625,21.40466728,118.97,118.93,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743882001225,21.40466728,118.97,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743882001624,15.51836728,118.97,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743882001819,0.06464483,118.97,118.93,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882002026,0.06464483,118.97,118.93,17.60172245]
["bitfinex-derivatives","SOLF0:USTF0",1743882003526,0.06464483,118.97,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743882003819,0.06464483,118.97,118.95,5.94958971]
["bitfinex-derivatives","SOLF0:USTF0",1743882004324,0.06464483,118.97,118.95,0.06288971]
["bitfinex-derivatives","SOLF0:USTF0",1743882005320,15.45372245,118.96,118.95,0.06288971]
["bitfinex-derivatives","SOLF0:USTF0",1743882006127,21.34022245,118.96,118.95,0.06288971]
["bitfinex-derivatives","SOLF0:USTF0",1743882016138,15.45372245,118.96,118.85,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743882016338,15.45372245,118.91,118.87,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743882016538,21.34342245,118.9,118.87,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743882017241,5.8901,118.89,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882017542,15.51372489,118.9,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882017840,21.40362489,118.9,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882018041,15.51372489,118.9,118.87,8.17038058]
["bitfinex-derivatives","SOLF0:USTF0",1743882019541,0.06000244,118.9,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882019734,0.06000244,118.9,118.87,17.73320303]
["bitfinex-derivatives","SOLF0:USTF0",1743882020039,0.06000244,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743882020641,0.06000244,118.9,118.87,8.17028058]
["bitfinex-derivatives","SOLF0:USTF0",1743882021541,5.94980244,118.9,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882021731,0.06000244,118.9,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882022135,5.8901,118.89,118.87,2.27948058]
["bitfinex-derivatives","SOLF0:USTF0",1743882022328,15.45372245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882022735,21.34392245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882022931,15.45372245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882023240,21.34422245,118.88,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882023435,5.8905,118.88,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882023738,15.45372245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882024041,0.06000244,118.9,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882024445,0.06000244,118.9,118.87,5.94378058]
["bitfinex-derivatives","SOLF0:USTF0",1743882024741,0.06000244,118.9,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882025044,5.8901,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882025638,5.8905,118.88,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882025944,15.45372245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882026245,21.34392245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882028245,15.45372245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882029546,21.34382245,118.89,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882031341,21.34422245,118.88,118.87,0.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1743882033045,5.8919,118.86,118.81,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882033247,15.45372245,118.86,118.83,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743882034247,15.51240576,118.86,118.83,5.95084135]
["bitfinex-derivatives","SOLF0:USTF0",1743882035349,15.51240576,118.86,118.84,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743882036645,15.45372245,118.85,118.83,0.05824135]
["bitfinex-derivatives","SOLF0:USTF0",1743882037553,15.45372245,118.85,118.83,5.95114135]
["bitfinex-derivatives","SOLF0:USTF0",1743882037850,15.51240576,118.86,118.83,5.95114135]
["bitfinex-derivatives","SOLF0:USTF0",1743882038049,0.05868331,118.86,118.83,15.5119638]
["bitfinex-derivatives","SOLF0:USTF0",1743882038245,2.1198,118.92,118.85,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743882038246,15.45372245,118.89,118.85,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743882038637,15.45372245,118.88,118.85,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743882039352,15.51496826,118.88,118.85,5.95227767]
["bitfinex-derivatives","SOLF0:USTF0",1743882040253,15.51496826,118.88,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743882040551,15.51496826,118.88,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882040951,15.51496826,118.88,118.85,5.95227767]
["bitfinex-derivatives","SOLF0:USTF0",1743882046062,21.40556826,118.88,118.85,5.95227767]
["bitfinex-derivatives","SOLF0:USTF0",1743882046559,21.40556826,118.88,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882046767,15.45372245,118.87,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882051067,21.34472245,118.87,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882051469,15.45372245,118.87,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882052175,15.45372245,118.87,118.85,5.95267767]
["bitfinex-derivatives","SOLF0:USTF0",1743882052577,21.40566826,118.88,118.85,5.95267767]
["bitfinex-derivatives","SOLF0:USTF0",1743882052777,5.95194581,118.88,118.85,5.95267767]
["bitfinex-derivatives","SOLF0:USTF0",1743882053572,21.40566826,118.88,118.85,5.95267767]
["bitfinex-derivatives","SOLF0:USTF0",1743882053779,15.45372245,118.87,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882055181,21.34472245,118.87,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882055683,15.45372245,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882057886,21.34522245,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882058686,5.8915,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882060689,21.34522245,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882061283,15.45372245,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882061483,21.34492245,118.87,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882061989,5.8915,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882064591,21.34522245,118.86,118.85,0.06067767]
["bitfinex-derivatives","SOLF0:USTF0",1743882085702,5.893,118.83,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743882085899,21.34672245,118.83,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743882087100,21.40793532,118.83,118.8,5.95478169]
["bitfinex-derivatives","SOLF0:USTF0",1743882087403,21.34752245,118.82,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882087594,5.8938,118.82,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882087792,15.51493532,118.83,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882087996,5.95441287,118.83,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882088505,5.95441287,118.83,118.8,5.95498169]
["bitfinex-derivatives","SOLF0:USTF0",1743882088894,15.51493532,118.83,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882089395,5.8937,118.82,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882090905,5.8939,118.81,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882093706,5.8935,118.82,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882100704,5.95441287,118.83,118.8,5.95498169]
["bitfinex-derivatives","SOLF0:USTF0",1743882101308,5.8936,118.82,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882101702,15.51493532,118.83,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882102106,5.8935,118.82,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882102397,0.06121287,118.83,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882102602,0.06121287,118.83,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743882102805,0.06121287,118.83,118.8,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1743882103005,0.06121287,118.83,118.81,21.34732245]
["bitfinex-derivatives","SOLF0:USTF0",1743882103204,21.34592245,118.85,118.82,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743882103406,5.8922,118.85,118.82,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743882103612,5.8922,118.85,118.83,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743882104308,5.8922,118.85,118.83,2.30310748]
["bitfinex-derivatives","SOLF0:USTF0",1743882104518,5.9455709,118.85,118.83,2.30310748]
["bitfinex-derivatives","SOLF0:USTF0",1743882105608,21.39929335,118.85,118.83,2.30310748]
["bitfinex-derivatives","SOLF0:USTF0",1743882110018,5.8925,118.84,118.83,2.30310748]
["bitfinex-derivatives","SOLF0:USTF0",1743882122439,0.0533709,118.85,118.83,17.75682993]
["bitfinex-derivatives","SOLF0:USTF0",1743882122737,15.45372245,118.89,118.83,17.75682993]
["bitfinex-derivatives","SOLF0:USTF0",1743882122933,5.8908,118.88,118.83,17.69642245]
["bitfinex-derivatives","SOLF0:USTF0",1743882123132,5.8908,118.88,118.84,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743882123327,4.4097,118.92,118.84,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882123521,21.34352245,118.9,118.85,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882123730,0.05733197,118.89,118.87,0.05915238]
["bitfinex-derivatives","SOLF0:USTF0",1743882126239,0.05733197,118.89,118.87,5.95015238]
["bitfinex-derivatives","SOLF0:USTF0",1743882128142,0.05733197,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743882131340,0.05733197,118.89,118.87,21.40367483]
["bitfinex-derivatives","SOLF0:USTF0",1743882131540,15.51105442,118.89,118.87,0.05915238]
["bitfinex-derivatives","SOLF0:USTF0",1743882131742,21.34422245,118.88,118.87,0.05915238]
["bitfinex-derivatives","SOLF0:USTF0",1743882136341,5.94753197,118.89,118.87,0.05915238]
["bitfinex-derivatives","SOLF0:USTF0",1743882139649,5.8905,118.88,118.87,0.05915238]
["bitfinex-derivatives","SOLF0:USTF0",1743882141950,21.34422245,118.88,118.87,0.05915238]
["bitfinex-derivatives","SOLF0:USTF0",1743882142242,5.8922,118.85,118.82,17.75782245]
["bitfinex-derivatives","SOLF0:USTF0",1743882142449,5.8922,118.85,118.82,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882142834,5.8917,118.86,118.82,21.34692245]
["bitfinex-derivatives","SOLF0:USTF0",1743882143549,0.05613294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882144654,5.94813294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882145052,0.05613294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882145758,5.94833294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882146254,0.05613294,118.85,118.83,15.51002467]
["bitfinex-derivatives","SOLF0:USTF0",1743882147055,0.05613294,118.85,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743882148454,0.05613294,118.85,118.83,21.40272467]
["bitfinex-derivatives","SOLF0:USTF0",1743882155463,0.05613294,118.85,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743882160067,0.05613294,118.85,118.83,21.40272467]
["bitfinex-derivatives","SOLF0:USTF0",1743882164171,0.05613294,118.85,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743882164665,0.05613294,118.85,118.83,15.51002467]
["bitfinex-derivatives","SOLF0:USTF0",1743882164870,0.05613294,118.85,118.83,21.40272467]
["bitfinex-derivatives","SOLF0:USTF0",1743882165568,0.05613294,118.85,118.83,5.94900222]
["bitfinex-derivatives","SOLF0:USTF0",1743882165869,5.94813294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882166173,0.05613294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882166469,15.50985539,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882167072,5.8925,118.84,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882168172,5.94833294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882168571,0.05613294,118.85,118.83,15.51002467]
["bitfinex-derivatives","SOLF0:USTF0",1743882169173,0.05613294,118.85,118.83,21.40292467]
["bitfinex-derivatives","SOLF0:USTF0",1743882171277,0.05613294,118.85,118.83,15.51002467]
["bitfinex-derivatives","SOLF0:USTF0",1743882172185,0.05613294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882172390,5.94813294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882173085,0.05613294,118.85,118.83,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1743882173683,0.05613294,118.85,118.84,21.34622245]
["bitfinex-derivatives","SOLF0:USTF0",1743882173885,15.45372245,118.9,118.85,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882174188,15.45372245,118.9,118.85,21.34532245]
["bitfinex-derivatives","SOLF0:USTF0",1743882174189,5.8902,118.89,118.85,21.34532245]
["bitfinex-derivatives","SOLF0:USTF0",1743882174582,5.8902,118.89,118.85,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882174890,0.06285548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882175589,0.06285548,118.88,118.86,5.95383243]
["bitfinex-derivatives","SOLF0:USTF0",1743882176089,0.06285548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882176293,5.95345548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882179997,5.891,118.87,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882183296,5.95355548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882183899,5.891,118.87,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882184799,0.06285548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882185203,0.06285548,118.88,118.86,5.95383243]
["bitfinex-derivatives","SOLF0:USTF0",1743882186401,0.06285548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882186703,5.95345548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882201916,0.06285548,118.88,118.86,5.95333243]
["bitfinex-derivatives","SOLF0:USTF0",1743882202121,0.06285548,118.88,118.87,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882203120,0.06285548,118.88,118.87,21.34472245]
["bitfinex-derivatives","SOLF0:USTF0",1743882203912,0.06285548,118.88,118.86,21.40725488]
["bitfinex-derivatives","SOLF0:USTF0",1743882204219,0.06285548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882204418,0.06285548,118.88,118.87,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882205020,0.06285548,118.88,118.87,21.34472245]
["bitfinex-derivatives","SOLF0:USTF0",1743882208718,0.06285548,118.88,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743882212433,0.06285548,118.88,118.86,15.51605488]
["bitfinex-derivatives","SOLF0:USTF0",1743882212617,0.06285548,118.88,118.86,21.40725488]
["bitfinex-derivatives","SOLF0:USTF0",1743882217833,0.06285548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882219132,5.891,118.87,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882237551,5.95355548,118.88,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882239343,5.891,118.87,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882254359,21.34472245,118.87,118.86,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743882254562,21.34472245,118.87,118.86,0.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1743882256661,5.891,118.87,118.86,0.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1743882265973,0.06285548,118.88,118.86,0.00619949]
["bitfinex-derivatives","SOLF0:USTF0",1743882266271,0.06285548,118.88,118.86,15.45992194]
["bitfinex-derivatives","SOLF0:USTF0",1743882266566,0.06285548,118.88,118.87,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882266970,0.06285548,118.88,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743882272777,0.06285548,118.88,118.87,21.34472245]
["bitfinex-derivatives","SOLF0:USTF0",1743882272978,5.8892,118.91,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743882273677,5.8895,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743882274079,5.94592783,118.9,118.88,5.94455504]
["bitfinex-derivatives","SOLF0:USTF0",1743882274284,5.94592783,118.9,118.88,0.05415504]
["bitfinex-derivatives","SOLF0:USTF0",1743882277672,5.89,118.89,118.88,0.05415504]
["bitfinex-derivatives","SOLF0:USTF0",1743882283689,0.05642783,118.9,118.88,0.05415504]
["bitfinex-derivatives","SOLF0:USTF0",1743882283985,5.94622783,118.9,118.88,0.05415504]
["bitfinex-derivatives","SOLF0:USTF0",1743882287296,5.89,118.89,118.88,0.05415504]
["bitfinex-derivatives","SOLF0:USTF0",1743882288485,5.94612783,118.9,118.88,0.05415504]
["bitfinex-derivatives","SOLF0:USTF0",1743882289099,0.05642783,118.9,118.88,5.94455504]
["bitfinex-derivatives","SOLF0:USTF0",1743882289787,15.45372245,118.94,118.88,15.50787749]
["bitfinex-derivatives","SOLF0:USTF0",1743882289989,15.45372245,118.94,118.89,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882290285,11.56888756,118.98,118.92,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882290592,15.45372245,118.97,118.92,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882291092,5.8866,118.96,118.93,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743882291497,15.45372245,118.97,118.93,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743882291697,5.8872,118.95,118.93,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743882292198,15.45372245,118.97,118.93,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743882293298,5.8875,118.94,118.93,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743882300710,5.8871,118.95,118.93,0.05644164]
["bitfinex-derivatives","SOLF0:USTF0",1743882301204,21.34022245,118.97,118.93,5.94434164]
["bitfinex-derivatives","SOLF0:USTF0",1743882301605,15.45372245,118.98,118.93,21.39806409]
["bitfinex-derivatives","SOLF0:USTF0",1743882301900,15.45372245,118.99,118.94,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882302104,15.45372245,118.99,118.94,15.51231012]
["bitfinex-derivatives","SOLF0:USTF0",1743882302807,5.8868,118.96,118.94,15.51231012]
["bitfinex-derivatives","SOLF0:USTF0",1743882303308,15.45372245,118.99,118.94,15.51231012]
["bitfinex-derivatives","SOLF0:USTF0",1743882303500,15.45372245,119.0,118.95,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882303902,5.8858,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882304307,15.45372245,119.0,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882304508,5.886,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882305108,5.8857,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882306008,5.886,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882306506,5.886,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882306704,15.45372245,118.99,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882307209,5.8855,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882307403,15.45372245,118.99,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882308009,5.886,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882315715,5.8858,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882317516,5.886,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882318924,5.8858,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882323926,5.886,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882325323,15.45372245,118.99,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882326019,5.8855,118.98,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882326624,5.886,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882334829,21.33972245,118.97,118.96,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1743882335029,21.33972245,118.97,118.96,0.00098635]
["bitfinex-derivatives","SOLF0:USTF0",1743882335428,15.45372245,118.94,118.9,23.47662245]
["bitfinex-derivatives","SOLF0:USTF0",1743882335621,15.45372245,118.94,118.9,17.58732245]
["bitfinex-derivatives","SOLF0:USTF0",1743882336432,5.8886,118.92,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882337030,5.95181614,118.93,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882337330,0.06361614,118.93,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882338828,5.8885,118.92,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882340630,5.95181614,118.93,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882340831,0.06361614,118.93,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882341129,15.45372245,118.92,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882341733,21.34222245,118.92,118.91,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1743882355640,21.34222245,118.92,118.91,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882357039,21.34222245,118.92,118.85,23.47412245]
["bitfinex-derivatives","SOLF0:USTF0",1743882357040,5.8909,118.88,118.85,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743882358144,5.95366091,118.88,118.85,23.53417115]
["bitfinex-derivatives","SOLF0:USTF0",1743882359645,5.95366091,118.88,118.85,5.9518487]
["bitfinex-derivatives","SOLF0:USTF0",1743882359839,15.45372245,118.87,118.85,0.0600487]
["bitfinex-derivatives","SOLF0:USTF0",1743882360045,0.06276091,118.88,118.85,0.0600487]
["bitfinex-derivatives","SOLF0:USTF0",1743882361050,5.8912,118.87,118.85,0.0600487]
["bitfinex-derivatives","SOLF0:USTF0",1743882361854,5.95346091,118.88,118.85,21.40567115]
["bitfinex-derivatives","SOLF0:USTF0",1743882362148,0.06276091,118.88,118.86,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882362546,0.06276091,118.88,118.86,17.57082245]
["bitfinex-derivatives","SOLF0:USTF0",1743882362851,0.06276091,118.88,118.86,23.46202245]
["bitfinex-derivatives","SOLF0:USTF0",1743882367752,5.95326091,118.88,118.86,17.57082245]
["bitfinex-derivatives","SOLF0:USTF0",1743882367953,15.51648336,118.88,118.85,0.0600487]
["bitfinex-derivatives","SOLF0:USTF0",1743882368248,15.45372245,118.86,118.85,0.0600487]
["bitfinex-derivatives","SOLF0:USTF0",1743882368455,21.34522245,118.86,118.85,0.0600487]
["bitfinex-derivatives","SOLF0:USTF0",1743882368848,5.8938,118.82,118.79,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743882369045,5.8938,118.82,118.79,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882369255,5.8938,118.82,118.77,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743882369456,5.8938,118.82,118.78,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882369656,5.8938,118.82,118.79,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882369959,5.94741692,118.82,118.79,15.5117382]
["bitfinex-derivatives","SOLF0:USTF0",1743882370458,0.05361692,118.82,118.79,15.5117382]
["bitfinex-derivatives","SOLF0:USTF0",1743882371158,5.94731692,118.82,118.79,15.5117382]
["bitfinex-derivatives","SOLF0:USTF0",1743882371347,5.94731692,118.82,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882372559,5.894,118.81,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882374359,15.50733937,118.82,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882374866,5.8943,118.81,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882375067,15.50733937,118.82,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882376169,5.8942,118.81,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882376670,21.34792245,118.81,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882376967,5.8944,118.8,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882377165,21.34812245,118.8,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882377367,15.50733937,118.82,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882377568,5.8942,118.81,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882378565,21.34812245,118.8,118.79,0.05801575]
["bitfinex-derivatives","SOLF0:USTF0",1743882378873,15.45372245,118.8,118.72,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882379075,21.35052245,118.76,118.72,21.35192245]
["bitfinex-derivatives","SOLF0:USTF0",1743882379376,15.45372245,118.77,118.69,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743882379569,15.45372245,118.73,118.69,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743882379756,5.8985,118.72,118.69,12.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743882380159,5.96001836,118.72,118.69,6.67644811]
["bitfinex-derivatives","SOLF0:USTF0",1743882380355,5.899,118.71,118.69,6.67644811]
["bitfinex-derivatives","SOLF0:USTF0",1743882380556,15.51524081,118.72,118.69,6.67644811]
["bitfinex-derivatives","SOLF0:USTF0",1743882381372,0.06151836,118.72,118.69,22.13017056]
["bitfinex-derivatives","SOLF0:USTF0",1743882381872,0.06151836,118.72,118.69,28.02987056]
["bitfinex-derivatives","SOLF0:USTF0",1743882382872,0.06151836,118.72,118.69,12.57614811]
["bitfinex-derivatives","SOLF0:USTF0",1743882384772,0.06151836,118.72,118.69,22.13017056]
["bitfinex-derivatives","SOLF0:USTF0",1743882385173,0.06151836,118.72,118.7,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743882385373,0.06151836,118.72,118.69,22.13017056]
["bitfinex-derivatives","SOLF0:USTF0",1743882385675,0.06151836,118.72,118.69,6.67644811]
["bitfinex-derivatives","SOLF0:USTF0",1743882386373,0.06151836,118.72,118.69,12.57594811]
["bitfinex-derivatives","SOLF0:USTF0",1743882386975,21.41374081,118.72,118.69,6.67644811]
["bitfinex-derivatives","SOLF0:USTF0",1743882388177,5.899,118.71,118.69,4.49934811]
["bitfinex-derivatives","SOLF0:USTF0",1743882388473,21.35272245,118.71,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882388670,15.45372245,118.71,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882388866,21.41384081,118.72,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882391178,5.899,118.71,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882393577,21.41384081,118.72,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882393776,0.06151836,118.72,118.69,8.08954811]
["bitfinex-derivatives","SOLF0:USTF0",1743882394877,0.06151836,118.72,118.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743882395269,0.06151836,118.72,118.69,17.64347056]
["bitfinex-derivatives","SOLF0:USTF0",1743882395469,0.06151836,118.72,118.69,23.54317056]
["bitfinex-derivatives","SOLF0:USTF0",1743882395669,0.06151836,118.72,118.69,8.08944811]
["bitfinex-derivatives","SOLF0:USTF0",1743882396679,5.96001836,118.72,118.69,8.08944811]
["bitfinex-derivatives","SOLF0:USTF0",1743882398383,0.06151836,118.72,118.7,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1743882398683,0.06151836,118.72,118.7,21.35272245]
["bitfinex-derivatives","SOLF0:USTF0",1743882398983,0.06151836,118.72,118.7,25.80022245]
["bitfinex-derivatives","SOLF0:USTF0",1743882399882,0.06151836,118.72,118.7,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743882401585,5.96001836,118.72,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882402086,5.8992,118.71,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882402383,0.06151836,118.72,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882402584,5.96021836,118.72,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882403084,15.51524081,118.72,118.69,2.18974811]
["bitfinex-derivatives","SOLF0:USTF0",1743882403276,15.45372245,118.71,118.69,0.06394811]
["bitfinex-derivatives","SOLF0:USTF0",1743882403475,15.45372245,118.7,118.69,0.06394811]
["bitfinex-derivatives","SOLF0:USTF0",1743882403883,21.35312245,118.7,118.69,0.06394811]
["bitfinex-derivatives","SOLF0:USTF0",1743882404384,15.45372245,118.7,118.57,493.6689905]
["bitfinex-derivatives","SOLF0:USTF0",1743882404573,5.9022,118.65,118.61,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882404880,15.45372245,118.69,118.64,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882405082,15.45372245,118.7,118.65,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882405283,15.45372245,118.67,118.58,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743882405484,15.45372245,118.67,118.62,21.35692245]
["bitfinex-derivatives","SOLF0:USTF0",1743882405684,0.06073205,118.64,118.62,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743882405885,15.45372245,118.67,118.62,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743882406083,5.9018,118.66,118.62,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743882406283,0.05444441,118.64,118.62,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1743882407390,0.05444441,118.64,118.62,5.96158118]
["bitfinex-derivatives","SOLF0:USTF0",1743882407888,0.05444441,118.64,118.62,21.41530363]
["bitfinex-derivatives","SOLF0:USTF0",1743882408384,0.05444441,118.64,118.62,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1743882408690,15.50816686,118.64,118.62,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1743882409086,21.41086686,118.64,118.62,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1743882409292,15.50816686,118.64,118.62,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1743882409982,0.05444441,118.64,118.62,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1743882410294,0.05444441,118.64,118.63,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882410587,15.45372245,118.68,118.63,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882410794,15.45372245,118.67,118.62,15.51200363]
["bitfinex-derivatives","SOLF0:USTF0",1743882410989,15.45372245,118.66,118.61,15.45372245]
["bitfinex-derivatives","SOLF0:USTF0",1743882411185,15.45372245,118.64,118.59,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743882411486,21.35612245,118.64,118.6,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743882411685,0.05635473,118.63,118.6,5.96692999]
["bitfinex-derivatives","SOLF0:USTF0",1743882411880,0.05635473,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882412096,21.41307718,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882412691,0.05635473,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882412900,0.05635473,118.63,118.6,15.51655244]
["bitfinex-derivatives","SOLF0:USTF0",1743882413697,0.05635473,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882414495,5.95925473,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882417391,5.9035,118.62,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882417592,0.05635473,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882418997,5.9039,118.61,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882419795,5.9036,118.62,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882420100,0.05635473,118.63,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882420301,5.9039,118.61,118.6,0.06282999]
["bitfinex-derivatives","SOLF0:USTF0",1743882421200,24.43203536,118.62,118.55,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743882421401,24.43203536,118.6,118.5,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743882421596,24.43203536,118.62,118.53,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882422103,5.9061,118.57,118.56,0.05951419]
["bitfinex-derivatives","SOLF0:USTF0",1743882422301,5.9061,118.57,118.51,26.68993536]
["bitfinex-derivatives","SOLF0:USTF0",1743882422602,5.9061,118.57,118.55,0.06248884]
["bitfinex-derivatives","SOLF0:USTF0",1743882422989,5.96685155,118.57,118.55,0.06248884]
["bitfinex-derivatives","SOLF0:USTF0",1743882424303,5.9064,118.56,118.55,0.06248884]
["bitfinex-derivatives","SOLF0:USTF0",1743882427504,5.9081,118.53,118.5,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743882428009,5.9076,118.54,118.5,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743882428301,24.43203536,118.56,118.47,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882428503,5.96659348,118.53,118.51,0.0556104]
["bitfinex-derivatives","SOLF0:USTF0",1743882429096,0.05829348,118.53,118.51,0.0556104]
["bitfinex-derivatives","SOLF0:USTF0",1743882430000,5.9084,118.52,118.51,0.0556104]
["bitfinex-derivatives","SOLF0:USTF0",1743882430206,0.05829348,118.53,118.46,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743882430403,0.05829348,118.53,118.46,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1743882430715,24.43203536,118.54,118.46,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1743882430907,24.43203536,118.56,118.47,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882431206,5.9079,118.53,118.49,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743882431505,0.06057033,118.53,118.5,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1743882431807,5.96867033,118.53,118.5,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1743882433508,0.06057033,118.53,118.5,0.061764]
["bitfinex-derivatives","SOLF0:USTF0",1743882434011,0.06057033,118.53,118.5,2.210564]
["bitfinex-derivatives","SOLF0:USTF0",1743882434199,0.06057033,118.53,118.5,8.119764]
["bitfinex-derivatives","SOLF0:USTF0",1743882434400,0.06057033,118.53,118.5,2.210564]
["bitfinex-derivatives","SOLF0:USTF0",1743882435509,0.06057033,118.53,118.5,8.119864]
["bitfinex-derivatives","SOLF0:USTF0",1743882436012,0.06057033,118.53,118.51,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743882436205,0.06057033,118.53,118.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743882436598,0.06057033,118.53,118.52,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743882437412,0.06057033,118.53,118.51,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743882438909,0.06057033,118.53,118.52,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743882439913,24.43203536,118.62,118.51,53.33517072]
["bitfinex-derivatives","SOLF0:USTF0",1743882440111,24.43203536,118.64,118.54,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882440416,5.9046,118.6,118.56,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743882440812,24.43203536,118.64,118.55,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743882441012,0.05406153,118.59,118.57,0.05462853]
["bitfinex-derivatives","SOLF0:USTF0",1743882441308,5.9041,118.61,118.57,0.05462853]
["bitfinex-derivatives","SOLF0:USTF0",1743882441614,0.05959972,118.59,118.57,0.05462853]
["bitfinex-derivatives","SOLF0:USTF0",1743882441810,5.9039,118.62,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743882442117,0.0589243,118.59,118.56,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743882442424,0.0589243,118.59,118.57,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743882442819,0.0589243,118.59,118.56,26.6766225]
["bitfinex-derivatives","SOLF0:USTF0",1743882443618,0.0589243,118.59,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743882445218,4.3482,118.65,118.6,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743882445613,4.3482,118.65,118.57,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743882445826,5.9033,118.63,118.59,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743882446318,5.9034,118.62,118.58,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743882446518,5.96343118,118.62,118.6,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1743882448324,0.06003118,118.62,118.6,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1743882448808,0.06003118,118.62,118.6,5.95858002]
["bitfinex-derivatives","SOLF0:USTF0",1743882453819,0.06003118,118.62,118.6,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1743882454020,5.9039,118.61,118.6,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1743882456026,24.49206654,118.62,118.54,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882456323,24.43203536,118.62,118.54,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882457218,0.05397813,118.59,118.57,0.05957956]
["bitfinex-derivatives","SOLF0:USTF0",1743882458526,0.05397813,118.59,118.57,5.96517956]
["bitfinex-derivatives","SOLF0:USTF0",1743882458836,0.05397813,118.59,118.57,0.05957956]
["bitfinex-derivatives","SOLF0:USTF0",1743882459129,0.05397813,118.59,118.57,5.96517956]
["bitfinex-derivatives","SOLF0:USTF0",1743882459725,0.05397813,118.59,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743882460835,0.05397813,118.59,118.57,8.14667956]
["bitfinex-derivatives","SOLF0:USTF0",1743882461034,0.05397813,118.59,118.57,2.24097956]
["bitfinex-derivatives","SOLF0:USTF0",1743882461234,0.05397813,118.59,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743882464236,0.05397813,118.59,118.58,24.43203536]
["bitfinex-derivatives","SOLF0:USTF0",1743882464936,0.05397813,118.59,118.57,10.32467956]
["bitfinex-derivatives","SOLF0:USTF0",1743882465735,0.05397813,118.59,118.58,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743882470440,5.9031,118.63,118.57,4.41887956]
["bitfinex-derivatives","SOLF0:USTF0",1743882470645,24.43203536,118.66,118.57,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743882471152,5.9036,118.62,118.58,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743882471648,0.06449863,118.61,118.59,21.59972814]
["bitfinex-derivatives","SOLF0:USTF0",1743882473348,0.06449863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882475847,5.96839863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882476743,5.9044,118.6,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882477146,0.06449863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882477347,5.96859863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882477647,15.70194216,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882478246,21.60594216,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882478549,5.96849863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882479849,0.06449863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882481451,5.96849863,118.61,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882482653,5.9044,118.6,118.59,0.05738461]
["bitfinex-derivatives","SOLF0:USTF0",1743882483152,5.9065,118.56,118.54,15.63744353]
["bitfinex-derivatives","SOLF0:USTF0",1743882483452,5.9065,118.56,118.53,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743882483844,5.9065,118.56,118.53,21.54514353]
["bitfinex-derivatives","SOLF0:USTF0",1743882484356,5.9644338,118.56,118.53,21.59984032]
["bitfinex-derivatives","SOLF0:USTF0",1743882484737,5.9644338,118.56,118.53,5.96239679]
["bitfinex-derivatives","SOLF0:USTF0",1743882484947,5.9644338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882486449,5.9644338,118.56,118.53,5.96259679]
["bitfinex-derivatives","SOLF0:USTF0",1743882486749,5.9644338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882487250,5.907,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882488355,0.0579338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882488757,5.9645338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882489956,5.907,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882490457,0.0579338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882490658,5.9645338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882490961,0.0579338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882491259,5.9071,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882492856,5.9645338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882493357,5.9069,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882493557,0.0579338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882493951,5.9646338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882495359,5.9069,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882496559,5.9645338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882496758,5.9645338,118.56,118.53,5.96259679]
["bitfinex-derivatives","SOLF0:USTF0",1743882498158,5.9645338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882498459,5.9069,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882500560,5.9645338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882500862,0.0579338,118.56,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882501162,5.9071,118.55,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882502258,5.9074,118.54,118.53,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1743882502459,5.9074,118.54,118.53,0.00071866]
["bitfinex-derivatives","SOLF0:USTF0",1743882502768,24.46131397,118.55,118.48,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743882503063,5.9094,118.51,118.48,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743882503763,5.96616561,118.51,118.48,8.08654574]
["bitfinex-derivatives","SOLF0:USTF0",1743882504665,5.9094,118.5,118.48,0.06284574]
["bitfinex-derivatives","SOLF0:USTF0",1743882505752,0.05676561,118.51,118.48,0.06284574]
["bitfinex-derivatives","SOLF0:USTF0",1743882506364,5.9099,118.49,118.48,0.06284574]
["bitfinex-derivatives","SOLF0:USTF0",1743882507866,21.58916143,118.49,118.48,0.06284574]
["bitfinex-derivatives","SOLF0:USTF0",1743882508354,21.58916143,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882512864,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882513472,0.05676561,118.51,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882513970,5.9094,118.5,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882514171,5.9094,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882516476,0.05676561,118.51,118.48,21.58950717]
["bitfinex-derivatives","SOLF0:USTF0",1743882517171,5.96596561,118.51,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882517363,0.05676561,118.51,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882517775,5.9099,118.49,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882517972,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882519576,5.9096,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882519774,5.9096,118.5,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882521179,0.05676561,118.51,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882522382,5.9098,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882524491,5.9097,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882525992,5.96576561,118.51,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882526291,0.05676561,118.51,118.48,21.58960717]
["bitfinex-derivatives","SOLF0:USTF0",1743882526592,5.9096,118.5,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882527194,5.9096,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882529892,0.05676561,118.51,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882530887,15.67926143,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882531788,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882531978,0.05676561,118.51,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882532385,0.05676561,118.51,118.48,21.58940717]
["bitfinex-derivatives","SOLF0:USTF0",1743882532386,5.96586561,118.51,118.48,21.58940717]
["bitfinex-derivatives","SOLF0:USTF0",1743882534094,5.9095,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882536198,5.9095,118.5,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882538696,5.9095,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882538898,5.96586561,118.51,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882539497,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882540386,0.05676561,118.51,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882541202,5.96586561,118.51,118.48,21.58940717]
["bitfinex-derivatives","SOLF0:USTF0",1743882547100,5.9094,118.5,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882547296,5.9094,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882547600,0.05676561,118.51,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882547795,15.73602704,118.51,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882547991,15.67926143,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882548192,21.58916143,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882550102,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882551104,21.58916143,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882555708,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882562311,5.9096,118.5,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882562511,15.73602704,118.51,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882563412,5.9099,118.49,118.48,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882564914,5.9095,118.5,118.48,21.58970717]
["bitfinex-derivatives","SOLF0:USTF0",1743882565415,5.9095,118.5,118.48,15.67930717]
["bitfinex-derivatives","SOLF0:USTF0",1743882566017,5.96586561,118.51,118.48,21.58960717]
["bitfinex-derivatives","SOLF0:USTF0",1743882566717,0.05676561,118.51,118.49,21.58906143]
["bitfinex-derivatives","SOLF0:USTF0",1743882567017,0.05676561,118.51,118.5,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882567211,0.05676561,118.51,118.5,21.58866143]
["bitfinex-derivatives","SOLF0:USTF0",1743882569811,15.67926143,118.57,118.52,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743882570014,15.67926143,118.57,118.52,21.58736143]
["bitfinex-derivatives","SOLF0:USTF0",1743882571121,5.9069,118.55,118.53,0.06384049]
["bitfinex-derivatives","SOLF0:USTF0",1743882571925,5.9074,118.54,118.53,0.06384049]
["bitfinex-derivatives","SOLF0:USTF0",1743882577333,5.9071,118.55,118.53,0.06384049]
["bitfinex-derivatives","SOLF0:USTF0",1743882580744,5.9074,118.54,118.53,0.06384049]
["bitfinex-derivatives","SOLF0:USTF0",1743882582148,21.58666143,118.54,118.53,0.06384049]
["bitfinex-derivatives","SOLF0:USTF0",1743882582942,5.9094,118.5,118.45,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743882583250,15.67926143,118.49,118.45,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743882583447,15.67926143,118.48,118.45,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743882583643,5.9114,118.46,118.45,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743882585249,5.97037441,118.47,118.45,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743882585548,5.97037441,118.47,118.44,15.73916903]
["bitfinex-derivatives","SOLF0:USTF0",1743882590249,0.05927441,118.47,118.46,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882590450,2.151,118.57,118.46,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882590650,15.67926143,118.52,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882591055,5.9092,118.51,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882591659,5.96372404,118.51,118.48,15.73649882]
["bitfinex-derivatives","SOLF0:USTF0",1743882592557,5.96372404,118.51,118.48,21.64669882]
["bitfinex-derivatives","SOLF0:USTF0",1743882593256,5.96372404,118.51,118.48,15.73649882]
["bitfinex-derivatives","SOLF0:USTF0",1743882597160,5.96372404,118.51,118.48,21.64669882]
["bitfinex-derivatives","SOLF0:USTF0",1743882598663,5.96372404,118.51,118.48,5.96743739]
["bitfinex-derivatives","SOLF0:USTF0",1743882599168,5.9095,118.5,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882602772,15.73378547,118.51,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882603367,5.9097,118.5,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882603569,15.73378547,118.51,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882604368,5.9097,118.5,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882605971,15.73378547,118.51,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882607371,15.67926143,118.5,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882608373,5.9099,118.49,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882609472,21.58916143,118.49,118.48,0.05723739]
["bitfinex-derivatives","SOLF0:USTF0",1743882609872,15.67926143,118.46,118.42,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743882610072,15.67926143,118.46,118.42,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743882610264,5.9125,118.44,118.42,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743882610873,5.97595494,118.44,118.42,4.54471663]
["bitfinex-derivatives","SOLF0:USTF0",1743882611168,5.97595494,118.44,118.42,0.06421663]
["bitfinex-derivatives","SOLF0:USTF0",1743882612774,0.06345494,118.44,118.42,5.97751663]
["bitfinex-derivatives","SOLF0:USTF0",1743882615578,5.97585494,118.44,118.42,0.06421663]
["bitfinex-derivatives","SOLF0:USTF0",1743882619478,0.06345494,118.44,118.42,5.97731663]
["bitfinex-derivatives","SOLF0:USTF0",1743882619681,0.06345494,118.44,118.42,15.74347806]
["bitfinex-derivatives","SOLF0:USTF0",1743882621075,0.06345494,118.44,118.43,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743882621984,0.06345494,118.44,118.43,21.59216143]
["bitfinex-derivatives","SOLF0:USTF0",1743882626585,2.2866,118.53,118.45,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882626881,17.96586143,118.53,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882627072,15.67926143,118.53,118.49,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882627583,5.9089,118.51,118.5,0.05455856]
["bitfinex-derivatives","SOLF0:USTF0",1743882630984,5.96969875,118.52,118.5,0.05455856]
["bitfinex-derivatives","SOLF0:USTF0",1743882631887,5.9089,118.51,118.5,0.05455856]
["bitfinex-derivatives","SOLF0:USTF0",1743882636589,21.58816143,118.51,118.5,0.05455856]
["bitfinex-derivatives","SOLF0:USTF0",1743882637291,15.67926143,118.51,118.45,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882637592,15.67926143,118.49,118.46,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743882638194,21.58936143,118.49,118.46,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743882638393,21.65176795,118.49,118.46,5.96939908]
["bitfinex-derivatives","SOLF0:USTF0",1743882641205,5.97250652,118.49,118.46,5.96939908]
["bitfinex-derivatives","SOLF0:USTF0",1743882641399,0.06240652,118.49,118.47,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743882641596,0.06240652,118.49,118.47,21.59006143]
["bitfinex-derivatives","SOLF0:USTF0",1743882642397,5.97230652,118.49,118.46,21.64856051]
["bitfinex-derivatives","SOLF0:USTF0",1743882645408,5.97230652,118.49,118.47,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743882646710,5.97230652,118.49,118.46,21.64846051]
["bitfinex-derivatives","SOLF0:USTF0",1743882648504,5.97230652,118.49,118.46,5.96919908]
["bitfinex-derivatives","SOLF0:USTF0",1743882649811,5.9104,118.48,118.46,0.05809908]
["bitfinex-derivatives","SOLF0:USTF0",1743882652115,5.97250652,118.49,118.46,5.96939908]
["bitfinex-derivatives","SOLF0:USTF0",1743882656821,5.97250652,118.49,118.46,21.64866051]
["bitfinex-derivatives","SOLF0:USTF0",1743882658011,0.06240652,118.49,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882658521,0.06240652,118.49,118.48,21.58966143]
["bitfinex-derivatives","SOLF0:USTF0",1743882659616,0.06240652,118.49,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882659827,0.06240652,118.49,118.47,21.58986143]
["bitfinex-derivatives","SOLF0:USTF0",1743882661029,0.06240652,118.49,118.48,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743882661628,0.06240652,118.49,118.48,21.58966143]
["bitfinex-derivatives","SOLF0:USTF0",1743882661927,0.06240652,118.49,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882662729,0.06240652,118.49,118.47,21.58986143]
["bitfinex-derivatives","SOLF0:USTF0",1743882667331,5.97240652,118.49,118.47,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882668328,5.97240652,118.49,118.46,21.64846051]
["bitfinex-derivatives","SOLF0:USTF0",1743882670421,0.06240652,118.49,118.47,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743882670619,0.06240652,118.49,118.46,15.73736051]
["bitfinex-derivatives","SOLF0:USTF0",1743882671330,5.97230652,118.49,118.46,21.64846051]
["bitfinex-derivatives","SOLF0:USTF0",1743882675335,0.06240652,118.49,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743882679139,0.06240652,118.49,118.47,21.59016143]
["bitfinex-derivatives","SOLF0:USTF0",1743882680739,5.97230652,118.49,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743882681039,0.06240652,118.49,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743882682140,0.06240652,118.49,118.48,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743882682541,0.06240652,118.49,118.47,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882683342,0.06240652,118.49,118.47,21.58976143]
["bitfinex-derivatives","SOLF0:USTF0",1743882683843,0.06240652,118.49,118.47,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882684044,0.06240652,118.49,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882684542,0.06240652,118.49,118.48,21.58966143]
["bitfinex-derivatives","SOLF0:USTF0",1743882686341,15.67926143,118.55,118.48,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882686548,15.67926143,118.56,118.51,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882686844,5.9072,118.55,118.52,21.58746143]
["bitfinex-derivatives","SOLF0:USTF0",1743882687044,5.9072,118.55,118.53,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882687445,5.96541164,118.55,118.53,15.73718013]
["bitfinex-derivatives","SOLF0:USTF0",1743882688548,5.96541164,118.55,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882689555,5.9074,118.54,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882692056,0.05821164,118.55,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882692352,0.05821164,118.55,118.53,15.73718013]
["bitfinex-derivatives","SOLF0:USTF0",1743882692653,5.96511164,118.55,118.53,15.73718013]
["bitfinex-derivatives","SOLF0:USTF0",1743882694655,5.96511164,118.55,118.53,21.64498013]
["bitfinex-derivatives","SOLF0:USTF0",1743882695657,0.05821164,118.55,118.53,21.64498013]
["bitfinex-derivatives","SOLF0:USTF0",1743882697855,5.96511164,118.55,118.53,15.73718013]
["bitfinex-derivatives","SOLF0:USTF0",1743882698155,5.96511164,118.55,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882698955,0.05821164,118.55,118.53,21.64498013]
["bitfinex-derivatives","SOLF0:USTF0",1743882701271,5.96511164,118.55,118.53,15.73718013]
["bitfinex-derivatives","SOLF0:USTF0",1743882701567,5.96511164,118.55,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882702472,5.9074,118.54,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882703777,21.58666143,118.54,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882705879,5.9074,118.54,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882708675,21.58666143,118.54,118.53,0.0579187]
["bitfinex-derivatives","SOLF0:USTF0",1743882710673,21.58666143,118.54,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882711569,5.9074,118.54,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882718176,5.96531164,118.55,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882718370,0.05821164,118.55,118.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743882720173,5.96511164,118.55,118.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743882729086,5.9074,118.54,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882729278,21.58666143,118.54,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882739398,5.9074,118.54,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882753605,5.96541164,118.55,118.53,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743882753807,5.96541164,118.55,118.53,29.5400187]
["bitfinex-derivatives","SOLF0:USTF0",1743882754008,5.96541164,118.55,118.53,45.21928013]
["bitfinex-derivatives","SOLF0:USTF0",1743882761114,0.05821164,118.55,118.53,51.12708013]
["bitfinex-derivatives","SOLF0:USTF0",1743882763110,0.05821164,118.55,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882766823,0.05821164,118.55,118.54,21.58666143]
["bitfinex-derivatives","SOLF0:USTF0",1743882767722,0.05821164,118.55,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882768125,0.05821164,118.55,118.54,21.58666143]
["bitfinex-derivatives","SOLF0:USTF0",1743882772230,5.9055,118.58,118.55,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743882772428,5.9055,118.58,118.56,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882772629,5.9055,118.58,118.56,47.34536143]
["bitfinex-derivatives","SOLF0:USTF0",1743882773433,5.96599396,118.58,118.56,47.41005024]
["bitfinex-derivatives","SOLF0:USTF0",1743882774636,0.06049396,118.58,118.57,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882775938,5.9046,118.6,118.57,21.58516143]
["bitfinex-derivatives","SOLF0:USTF0",1743882776238,5.9046,118.6,118.58,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882777040,5.95828116,118.6,118.58,15.73880921]
["bitfinex-derivatives","SOLF0:USTF0",1743882779140,5.9049,118.59,118.58,15.73880921]
["bitfinex-derivatives","SOLF0:USTF0",1743882779339,5.9049,118.59,118.58,0.05954778]
["bitfinex-derivatives","SOLF0:USTF0",1743882781141,21.58416143,118.59,118.58,0.05954778]
["bitfinex-derivatives","SOLF0:USTF0",1743882781343,21.58416143,118.59,118.58,0.00133614]
["bitfinex-derivatives","SOLF0:USTF0",1743882781742,51.12416143,118.59,118.58,0.00133614]
["bitfinex-derivatives","SOLF0:USTF0",1743882782846,5.9069,118.55,118.53,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882783444,15.67926143,118.58,118.53,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882783445,5.9065,118.56,118.53,21.58686143]
["bitfinex-derivatives","SOLF0:USTF0",1743882784049,5.97035288,118.56,118.53,21.64815644]
["bitfinex-derivatives","SOLF0:USTF0",1743882784947,5.9069,118.55,118.53,15.74055644]
["bitfinex-derivatives","SOLF0:USTF0",1743882785747,5.9069,118.55,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882785948,5.97045288,118.56,118.53,21.64845644]
["bitfinex-derivatives","SOLF0:USTF0",1743882786341,5.97045288,118.56,118.53,15.74055644]
["bitfinex-derivatives","SOLF0:USTF0",1743882788147,5.97045288,118.56,118.53,21.64815644]
["bitfinex-derivatives","SOLF0:USTF0",1743882788647,5.97045288,118.56,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882790655,5.9069,118.55,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882790843,5.9069,118.55,118.53,15.74055644]
["bitfinex-derivatives","SOLF0:USTF0",1743882793949,5.97045288,118.56,118.53,21.64835644]
["bitfinex-derivatives","SOLF0:USTF0",1743882794151,5.97045288,118.56,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882794452,5.9071,118.55,118.53,15.74055644]
["bitfinex-derivatives","SOLF0:USTF0",1743882795448,5.9071,118.55,118.53,21.64845644]
["bitfinex-derivatives","SOLF0:USTF0",1743882795850,5.97045288,118.56,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882800155,0.06385288,118.56,118.54,21.58636143]
["bitfinex-derivatives","SOLF0:USTF0",1743882800360,0.06385288,118.56,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882800760,5.97045288,118.56,118.54,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882802260,5.97045288,118.56,118.54,45.21926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882803659,5.97045288,118.56,118.54,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882805663,0.06385288,118.56,118.54,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743882808756,0.06385288,118.56,118.54,51.12656143]
["bitfinex-derivatives","SOLF0:USTF0",1743882809765,0.06385288,118.56,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882809967,15.67926143,118.55,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882810467,5.9074,118.54,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882812068,5.9071,118.55,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882818372,5.9074,118.54,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882820676,5.9071,118.55,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882821284,0.06385288,118.56,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882821484,0.06385288,118.56,118.55,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882822084,0.06385288,118.56,118.55,21.58616143]
["bitfinex-derivatives","SOLF0:USTF0",1743882823086,0.06385288,118.56,118.55,51.12616143]
["bitfinex-derivatives","SOLF0:USTF0",1743882832490,0.06385288,118.56,118.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882832796,0.06385288,118.56,118.54,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743882834096,15.67926143,118.55,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882834299,15.67926143,118.54,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882834598,51.10666143,118.54,118.53,0.06129501]
["bitfinex-derivatives","SOLF0:USTF0",1743882837697,53.63926143,118.54,118.46,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743882837896,15.67926143,118.49,118.45,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743882838198,5.912,118.45,118.43,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882838393,5.912,118.45,118.42,51.94676143]
["bitfinex-derivatives","SOLF0:USTF0",1743882838592,5.912,118.45,118.42,36.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743882838802,5.9125,118.44,118.4,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882839099,15.67926143,118.43,118.42,0.06418058]
["bitfinex-derivatives","SOLF0:USTF0",1743882840100,21.59216143,118.43,118.42,0.06418058]
["bitfinex-derivatives","SOLF0:USTF0",1743882843991,15.67926143,118.44,118.42,0.06418058]
["bitfinex-derivatives","SOLF0:USTF0",1743882844196,0.06424874,118.45,118.42,0.06418058]
["bitfinex-derivatives","SOLF0:USTF0",1743882844499,0.06424874,118.45,118.43,51.13176143]
["bitfinex-derivatives","SOLF0:USTF0",1743882846403,0.06424874,118.45,118.43,35.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743882849908,0.06424874,118.45,118.44,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743882856501,0.06424874,118.45,118.43,35.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743882858998,0.06424874,118.45,118.44,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743882859501,0.06424874,118.45,118.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882861106,0.06424874,118.45,118.43,35.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743882862208,0.06424874,118.45,118.44,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743882863210,0.06424874,118.45,118.44,21.59166143]
["bitfinex-derivatives","SOLF0:USTF0",1743882863409,15.67926143,118.5,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743882863807,15.67926143,118.5,118.46,45.23926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882864013,21.58846143,118.51,118.48,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743882864614,0.05547304,118.51,118.48,15.74277561]
["bitfinex-derivatives","SOLF0:USTF0",1743882865210,0.05547304,118.51,118.49,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743882866212,0.05547304,118.51,118.48,21.65287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882866408,0.05547304,118.51,118.48,5.97361418]
["bitfinex-derivatives","SOLF0:USTF0",1743882866712,5.96457304,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882866913,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882867114,15.67926143,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882867412,15.67926143,118.49,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882868108,21.58916143,118.49,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882868910,5.9099,118.49,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882872918,5.9096,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882874315,5.96457304,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882874922,0.05547304,118.51,118.48,45.28277561]
["bitfinex-derivatives","SOLF0:USTF0",1743882875520,5.96437304,118.51,118.48,51.19287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882876923,0.05547304,118.51,118.48,51.19287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882877722,5.96457304,118.51,118.48,51.19287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882878618,5.96457304,118.51,118.48,35.51361418]
["bitfinex-derivatives","SOLF0:USTF0",1743882879823,5.96457304,118.51,118.48,29.60351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882880425,15.73473447,118.51,118.48,29.60351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882880623,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882881126,5.9094,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882881418,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882881622,15.67926143,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882881816,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882883125,5.9094,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882883324,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882884227,5.9098,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882885137,0.05547304,118.51,118.48,15.74277561]
["bitfinex-derivatives","SOLF0:USTF0",1743882885336,0.05547304,118.51,118.49,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743882886239,0.05547304,118.51,118.48,21.65297561]
["bitfinex-derivatives","SOLF0:USTF0",1743882886533,0.05547304,118.51,118.48,5.97371418]
["bitfinex-derivatives","SOLF0:USTF0",1743882886837,0.05547304,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882887138,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882889239,5.9098,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882892645,5.96457304,118.51,118.48,5.97361418]
["bitfinex-derivatives","SOLF0:USTF0",1743882892845,5.96457304,118.51,118.48,21.65287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882895545,5.96457304,118.51,118.48,5.97361418]
["bitfinex-derivatives","SOLF0:USTF0",1743882897952,0.05547304,118.51,118.49,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743882898450,0.05547304,118.51,118.5,21.58866143]
["bitfinex-derivatives","SOLF0:USTF0",1743882902857,0.05547304,118.51,118.48,2.19811418]
["bitfinex-derivatives","SOLF0:USTF0",1743882902858,15.73473447,118.51,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882903058,15.67926143,118.49,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882905058,21.58916143,118.49,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882911657,5.9099,118.49,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882912857,35.4495,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882913263,5.9095,118.5,118.48,0.06351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882915356,0.05547304,118.51,118.48,5.97391418]
["bitfinex-derivatives","SOLF0:USTF0",1743882915560,0.05547304,118.51,118.48,21.65317561]
["bitfinex-derivatives","SOLF0:USTF0",1743882916164,0.05547304,118.51,118.49,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743882917269,0.05547304,118.51,118.48,21.65287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882918666,0.05547304,118.51,118.49,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743882920667,0.05547304,118.51,118.48,21.65287561]
["bitfinex-derivatives","SOLF0:USTF0",1743882923471,0.05547304,118.51,118.49,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743882923769,0.05547304,118.51,118.49,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882923959,0.05547304,118.51,118.49,45.21926143]
["bitfinex-derivatives","SOLF0:USTF0",1743882925870,0.05547304,118.51,118.49,51.12886143]
["bitfinex-derivatives","SOLF0:USTF0",1743882929068,0.05547304,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743882937983,0.05547304,118.51,118.49,51.12886143]
["bitfinex-derivatives","SOLF0:USTF0",1743882938189,0.05547304,118.51,118.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882938686,5.96457304,118.51,118.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882939783,0.05547304,118.51,118.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882940584,0.05547304,118.51,118.49,35.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743882942594,0.05547304,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743882942899,0.05547304,118.51,118.5,21.58866143]
["bitfinex-derivatives","SOLF0:USTF0",1743882944085,0.05547304,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743882945589,0.05547304,118.51,118.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882945891,5.96447304,118.51,118.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882946092,0.05547304,118.51,118.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882946487,0.05547304,118.51,118.48,51.19277561]
["bitfinex-derivatives","SOLF0:USTF0",1743882946682,0.05547304,118.51,118.48,35.51351418]
["bitfinex-derivatives","SOLF0:USTF0",1743882946884,0.05547304,118.51,118.49,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743882952697,0.05547304,118.51,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743882957294,0.05547304,118.51,118.5,21.58866143]
["bitfinex-derivatives","SOLF0:USTF0",1743882960089,21.58586143,118.56,118.52,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1743882960291,21.58586143,118.56,118.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743882961394,21.64895461,118.56,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882961595,5.9069,118.55,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882961796,21.58616143,118.55,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882963298,0.06309318,118.56,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882963798,0.06309318,118.56,118.54,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743882964190,0.06309318,118.56,118.53,45.27615251]
["bitfinex-derivatives","SOLF0:USTF0",1743882964391,0.06309318,118.56,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882964590,0.06309318,118.56,118.53,35.50439108]
["bitfinex-derivatives","SOLF0:USTF0",1743882965001,5.96959318,118.56,118.53,35.50439108]
["bitfinex-derivatives","SOLF0:USTF0",1743882965192,0.06309318,118.56,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882965396,15.74235461,118.56,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882965600,5.9073,118.55,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882966700,21.64895461,118.56,118.53,35.50469108]
["bitfinex-derivatives","SOLF0:USTF0",1743882967501,21.64895461,118.56,118.53,29.59689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882970706,15.67926143,118.55,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882970902,15.67926143,118.54,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882972107,21.58666143,118.54,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882974211,5.9074,118.54,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882976709,15.67926143,118.55,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882976906,15.67926143,118.54,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882977206,21.58666143,118.54,118.53,0.05689108]
["bitfinex-derivatives","SOLF0:USTF0",1743882992816,51.10666143,118.54,118.53,0.00141804]
["bitfinex-derivatives","SOLF0:USTF0",1743882993003,5.9095,118.5,118.48,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743882994017,21.58836143,118.51,118.48,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743882994316,0.06065077,118.5,118.48,4.41802793]
["bitfinex-derivatives","SOLF0:USTF0",1743882994517,0.06065077,118.5,118.48,2.23502793]
["bitfinex-derivatives","SOLF0:USTF0",1743882996717,5.97015077,118.5,118.48,2.23502793]
["bitfinex-derivatives","SOLF0:USTF0",1743882997718,0.06065077,118.5,118.48,2.23502793]
["bitfinex-derivatives","SOLF0:USTF0",1743882998416,5.97015077,118.5,118.48,2.23502793]
["bitfinex-derivatives","SOLF0:USTF0",1743882999618,0.06065077,118.5,118.48,2.23502793]
["bitfinex-derivatives","SOLF0:USTF0",1743883000419,0.06065077,118.5,118.49,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883001323,0.06065077,118.5,118.48,23.82448936]
["bitfinex-derivatives","SOLF0:USTF0",1743883003517,0.06065077,118.5,118.49,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743883011829,15.67926143,118.54,118.51,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743883012528,21.58696143,118.54,118.51,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743883012837,21.64448117,118.54,118.51,5.96429715]
["bitfinex-derivatives","SOLF0:USTF0",1743883013730,5.9082,118.53,118.51,0.05549715]
["bitfinex-derivatives","SOLF0:USTF0",1743883014532,5.9084,118.52,118.51,0.05549715]
["bitfinex-derivatives","SOLF0:USTF0",1743883018538,21.58736143,118.53,118.51,0.05549715]
["bitfinex-derivatives","SOLF0:USTF0",1743883019332,5.9084,118.52,118.51,0.05549715]
["bitfinex-derivatives","SOLF0:USTF0",1743883020436,5.9092,118.51,118.47,31.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743883020636,21.58846143,118.51,118.47,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743883020829,15.67926143,118.5,118.47,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743883021030,21.58846143,118.51,118.47,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743883021540,0.05332033,118.5,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883022038,0.05332033,118.5,118.48,5.97114073]
["bitfinex-derivatives","SOLF0:USTF0",1743883023935,0.05332033,118.5,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883024142,15.73258176,118.5,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883024343,21.64218176,118.5,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883024540,15.67926143,118.49,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883027933,21.58916143,118.49,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883028534,51.12916143,118.49,118.48,0.06084073]
["bitfinex-derivatives","SOLF0:USTF0",1743883034044,45.21926143,118.49,118.45,1.29708357]
["bitfinex-derivatives","SOLF0:USTF0",1743883034238,45.21926143,118.49,118.37,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1743883034239,15.67926143,118.46,118.4,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743883034439,29.94,118.45,118.4,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743883034637,5.9127,118.44,118.4,21.59346143]
["bitfinex-derivatives","SOLF0:USTF0",1743883034843,15.67926143,118.42,118.4,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743883035147,15.67926143,118.42,118.38,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743883035346,0.06011762,118.42,118.4,0.05750806]
["bitfinex-derivatives","SOLF0:USTF0",1743883035546,30.02011762,118.42,118.34,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743883035745,5.9156,118.38,118.34,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743883036144,29.96,118.39,118.34,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743883036345,29.96,118.41,118.33,137.6689905]
["bitfinex-derivatives","SOLF0:USTF0",1743883036546,45.63926143,118.41,118.36,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883036842,0.05925815,118.38,118.37,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743883037039,15.67926143,118.42,118.37,17.90816143]
["bitfinex-derivatives","SOLF0:USTF0",1743883037243,21.59356143,118.41,118.37,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743883037557,15.67926143,118.38,118.34,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743883037743,15.67926143,118.38,118.34,20.01286143]
["bitfinex-derivatives","SOLF0:USTF0",1743883038054,15.67926143,118.42,118.37,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883038253,15.67926143,118.4,118.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743883038552,21.59376143,118.4,118.37,0.05373678]
["bitfinex-derivatives","SOLF0:USTF0",1743883038755,15.67926143,118.4,118.37,0.05373678]
["bitfinex-derivatives","SOLF0:USTF0",1743883039954,5.9146,118.4,118.37,0.05373678]
["bitfinex-derivatives","SOLF0:USTF0",1743883040154,15.73266,118.41,118.37,15.73299821]
["bitfinex-derivatives","SOLF0:USTF0",1743883040454,0.05339857,118.41,118.37,45.93299821]
["bitfinex-derivatives","SOLF0:USTF0",1743883041341,0.05339857,118.41,118.38,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883041643,0.05339857,118.41,118.38,17.95626143]
["bitfinex-derivatives","SOLF0:USTF0",1743883042152,0.05339857,118.41,118.39,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743883043251,58.09055025,118.54,118.4,45.85926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883043448,15.67926143,118.47,118.42,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883043847,21.59036143,118.47,118.42,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883044350,0.05978041,118.46,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883044742,5.97118041,118.46,118.43,5.96693745]
["bitfinex-derivatives","SOLF0:USTF0",1743883044949,21.65044184,118.46,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883045351,15.67926143,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883045661,15.67926143,118.44,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883045957,21.59166143,118.44,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883047159,15.67926143,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883047960,21.65064184,118.46,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883048765,15.73904184,118.46,118.43,5.96683745]
["bitfinex-derivatives","SOLF0:USTF0",1743883049653,0.05978041,118.46,118.44,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743883050264,0.05978041,118.46,118.43,21.64599888]
["bitfinex-derivatives","SOLF0:USTF0",1743883050460,0.05978041,118.46,118.43,51.90599888]
["bitfinex-derivatives","SOLF0:USTF0",1743883051760,0.05978041,118.46,118.44,21.59146143]
["bitfinex-derivatives","SOLF0:USTF0",1743883051958,0.05978041,118.46,118.44,23.77596143]
["bitfinex-derivatives","SOLF0:USTF0",1743883052666,0.05978041,118.46,118.44,17.86376143]
["bitfinex-derivatives","SOLF0:USTF0",1743883052966,0.05978041,118.46,118.44,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743883054170,15.73904184,118.46,118.44,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743883054468,15.73904184,118.46,118.43,30.31413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883054670,5.9119,118.45,118.43,30.31413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883054865,15.67926143,118.45,118.43,30.31413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883055070,15.67926143,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883055370,5.9124,118.44,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883056273,21.59166143,118.44,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883064076,5.9124,118.44,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883064373,5.9121,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883067874,15.67926143,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883069085,5.9124,118.44,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883070487,5.9121,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883070781,0.05978041,118.46,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883070987,0.05978041,118.46,118.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743883071189,0.05978041,118.46,118.44,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743883071395,0.05978041,118.46,118.44,54.06546143]
["bitfinex-derivatives","SOLF0:USTF0",1743883071590,15.67926143,118.49,118.44,52.70746143]
["bitfinex-derivatives","SOLF0:USTF0",1743883072790,0.05699906,118.48,118.44,52.70746143]
["bitfinex-derivatives","SOLF0:USTF0",1743883073093,5.96759906,118.48,118.45,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743883073982,21.64686049,118.48,118.44,58.61956143]
["bitfinex-derivatives","SOLF0:USTF0",1743883074182,5.9109,118.47,118.44,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743883074891,5.9109,118.47,118.44,42.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743883075090,5.9114,118.46,118.44,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743883075291,15.67926143,118.47,118.44,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743883075594,15.67926143,118.46,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883075784,15.67926143,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883076189,5.97373687,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883076390,0.06163687,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883077594,5.97393687,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883084793,0.06163687,118.45,118.43,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1743883084985,0.06163687,118.45,118.43,5.96683745]
["bitfinex-derivatives","SOLF0:USTF0",1743883086497,0.06163687,118.45,118.44,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743883088897,21.58936143,118.49,118.45,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743883089090,21.58936143,118.49,118.45,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743883090001,0.05927966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883090592,5.96967966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883092098,0.05927966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883092402,0.05927966,118.48,118.46,5.9729611]
["bitfinex-derivatives","SOLF0:USTF0",1743883095103,5.96967966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883095405,0.05927966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883099704,5.96977966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883100808,0.05927966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883101410,15.73854109,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883101709,21.64914109,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883103110,15.73854109,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883104013,15.67926143,118.47,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883104614,21.59016143,118.47,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883110710,21.64894109,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883110906,5.96967966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883111106,0.05927966,118.48,118.46,5.9727611]
["bitfinex-derivatives","SOLF0:USTF0",1743883111711,0.05927966,118.48,118.46,21.65202253]
["bitfinex-derivatives","SOLF0:USTF0",1743883112315,0.05927966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883114112,0.05927966,118.48,118.46,5.9729611]
["bitfinex-derivatives","SOLF0:USTF0",1743883114708,0.05927966,118.48,118.47,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743883115517,0.05927966,118.48,118.46,5.9727611]
["bitfinex-derivatives","SOLF0:USTF0",1743883119816,0.05927966,118.48,118.46,21.65202253]
["bitfinex-derivatives","SOLF0:USTF0",1743883120618,0.05927966,118.48,118.47,21.59016143]
["bitfinex-derivatives","SOLF0:USTF0",1743883120820,0.05927966,118.48,118.47,23.90086143]
["bitfinex-derivatives","SOLF0:USTF0",1743883122917,0.05927966,118.48,118.47,17.98996143]
["bitfinex-derivatives","SOLF0:USTF0",1743883123320,0.05927966,118.48,118.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743883124224,0.05927966,118.48,118.47,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743883130736,0.05927966,118.48,118.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743883133839,0.05927966,118.48,118.47,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743883136346,0.05927966,118.48,118.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743883137140,0.05927966,118.48,118.46,21.65202253]
["bitfinex-derivatives","SOLF0:USTF0",1743883137335,0.05927966,118.48,118.46,5.9727611]
["bitfinex-derivatives","SOLF0:USTF0",1743883138040,5.96967966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883138245,15.67926143,118.47,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883138844,15.73854109,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883139846,0.05927966,118.48,118.46,0.0616611]
["bitfinex-derivatives","SOLF0:USTF0",1743883140342,0.05927966,118.48,118.47,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883142048,0.05927966,118.48,118.47,21.59016143]
["bitfinex-derivatives","SOLF0:USTF0",1743883142851,5.4975,118.56,118.49,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883143050,15.67926143,118.54,118.49,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883143550,5.9084,118.52,118.49,21.58896143]
["bitfinex-derivatives","SOLF0:USTF0",1743883144050,5.9698163,118.52,118.49,15.74215705]
["bitfinex-derivatives","SOLF0:USTF0",1743883144241,5.909,118.51,118.49,0.06289562]
["bitfinex-derivatives","SOLF0:USTF0",1743883146445,5.9094,118.5,118.49,0.06289562]
["bitfinex-derivatives","SOLF0:USTF0",1743883152555,5.909,118.51,118.49,0.06289562]
["bitfinex-derivatives","SOLF0:USTF0",1743883152753,0.0614163,118.52,118.5,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883153155,0.0614163,118.52,118.5,21.58846143]
["bitfinex-derivatives","SOLF0:USTF0",1743883153855,5.9699163,118.52,118.5,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883154055,5.9699163,118.52,118.49,26.05185705]
["bitfinex-derivatives","SOLF0:USTF0",1743883154359,5.9089,118.51,118.49,20.14225705]
["bitfinex-derivatives","SOLF0:USTF0",1743883154759,0.0614163,118.52,118.49,4.46299562]
["bitfinex-derivatives","SOLF0:USTF0",1743883154961,0.0614163,118.52,118.49,26.05185705]
["bitfinex-derivatives","SOLF0:USTF0",1743883155165,0.0614163,118.52,118.5,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883155560,0.0614163,118.52,118.5,21.58856143]
["bitfinex-derivatives","SOLF0:USTF0",1743883157464,0.0614163,118.52,118.51,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743883157663,17.79356143,118.59,118.51,45.65926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883157859,45.67926143,118.6,118.55,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883158056,5.9046,118.6,118.56,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883158260,46.27555025,118.61,118.57,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883158663,61.95481168,118.61,118.57,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883158866,0.05711836,118.6,118.58,0.05752206]
["bitfinex-derivatives","SOLF0:USTF0",1743883160065,5.9049,118.59,118.58,0.05752206]
["bitfinex-derivatives","SOLF0:USTF0",1743883161069,5.96171836,118.6,118.58,0.05752206]
["bitfinex-derivatives","SOLF0:USTF0",1743883161967,0.05711836,118.6,118.58,0.05752206]
["bitfinex-derivatives","SOLF0:USTF0",1743883162166,11.56888756,118.67,118.59,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883162365,15.67926143,118.66,118.61,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883162566,5.9027,118.64,118.61,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883162760,5.9027,118.64,118.6,21.58326143]
["bitfinex-derivatives","SOLF0:USTF0",1743883162962,5.9027,118.64,118.61,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883163369,5.9029,118.63,118.61,15.73773247]
["bitfinex-derivatives","SOLF0:USTF0",1743883163766,5.9029,118.63,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883166464,5.9034,118.62,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883168466,5.9031,118.63,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883168672,30.1802071,118.64,118.61,15.73773247]
["bitfinex-derivatives","SOLF0:USTF0",1743883168871,0.0602071,118.64,118.61,15.73773247]
["bitfinex-derivatives","SOLF0:USTF0",1743883169272,0.0602071,118.64,118.62,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883170376,0.0602071,118.64,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883170570,15.73946853,118.64,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883170874,5.9034,118.62,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883175678,5.9031,118.63,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883175983,15.73946853,118.64,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883176281,5.9034,118.62,118.61,0.05847104]
["bitfinex-derivatives","SOLF0:USTF0",1743883182797,15.67926143,118.62,118.56,28.29476143]
["bitfinex-derivatives","SOLF0:USTF0",1743883182999,15.67926143,118.61,118.56,28.29476143]
["bitfinex-derivatives","SOLF0:USTF0",1743883183297,5.9049,118.59,118.57,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883184098,0.06240958,118.59,118.58,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883184501,5.9033,118.63,118.59,21.58396143]
["bitfinex-derivatives","SOLF0:USTF0",1743883185199,5.9034,118.62,118.59,21.58396143]
["bitfinex-derivatives","SOLF0:USTF0",1743883185495,5.96641486,118.62,118.59,21.64411782]
["bitfinex-derivatives","SOLF0:USTF0",1743883186294,0.06301486,118.62,118.6,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743883186489,0.06301486,118.62,118.6,21.58356143]
["bitfinex-derivatives","SOLF0:USTF0",1743883187900,0.06301486,118.62,118.6,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883189601,0.06301486,118.62,118.59,15.73941782]
["bitfinex-derivatives","SOLF0:USTF0",1743883190202,0.06301486,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883190401,5.904,118.61,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883190703,0.06301486,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883191302,5.96691486,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883195005,5.9039,118.61,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883196706,5.96671486,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883197308,0.06301486,118.62,118.59,21.64381782]
["bitfinex-derivatives","SOLF0:USTF0",1743883197809,0.06301486,118.62,118.6,21.58336143]
["bitfinex-derivatives","SOLF0:USTF0",1743883200210,5.96651486,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883200599,0.06301486,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883200800,5.9041,118.61,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883202900,15.74227629,118.62,118.59,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1743883203609,0.06301486,118.62,118.6,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883204311,0.06301486,118.62,118.61,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743883204810,0.06301486,118.62,118.61,51.48316143]
["bitfinex-derivatives","SOLF0:USTF0",1743883205710,5.9022,118.65,118.62,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743883206103,5.9022,118.65,118.62,21.58256143]
["bitfinex-derivatives","SOLF0:USTF0",1743883206304,15.67926143,118.68,118.63,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883206703,5.96253842,118.67,118.64,5.95653375]
["bitfinex-derivatives","SOLF0:USTF0",1743883207114,5.96253842,118.67,118.64,0.05413375]
["bitfinex-derivatives","SOLF0:USTF0",1743883208018,5.96253842,118.67,118.64,51.51569518]
["bitfinex-derivatives","SOLF0:USTF0",1743883208618,0.06123842,118.67,118.66,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883209219,46.27555025,118.71,118.66,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883209411,46.27555025,118.71,118.69,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883209914,46.27555025,118.71,118.69,21.57906143]
["bitfinex-derivatives","SOLF0:USTF0",1743883210317,46.27555025,118.71,118.7,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883210613,46.27555025,118.71,118.7,45.59926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883211013,61.95481168,118.71,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883211213,15.67926143,118.71,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883212016,5.8992,118.71,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883214014,5.8994,118.7,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883215114,15.67926143,118.72,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883215115,5.8991,118.71,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883215718,5.8988,118.72,118.69,15.74266135]
["bitfinex-derivatives","SOLF0:USTF0",1743883216020,15.67926143,118.73,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883216316,5.8993,118.71,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883216515,15.67926143,118.72,118.69,0.06339992]
["bitfinex-derivatives","SOLF0:USTF0",1743883217319,15.67926143,118.74,118.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743883217620,15.67926143,118.75,118.7,45.59926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883217809,15.67926143,118.75,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883218006,5.8983,118.73,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883218314,15.67926143,118.74,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883218521,5.8984,118.72,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883221327,5.8982,118.73,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883221714,15.67926143,118.74,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883222023,5.8979,118.73,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883222408,15.67926143,118.75,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883222614,15.67926143,118.74,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883223014,5.8984,118.72,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883223723,21.57766143,118.72,118.71,0.05806607]
["bitfinex-derivatives","SOLF0:USTF0",1743883227323,5.9004,118.69,118.67,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743883227526,15.67926143,118.71,118.67,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743883227928,15.67926143,118.7,118.66,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743883228227,15.67926143,118.7,118.65,47.82746143]
["bitfinex-derivatives","SOLF0:USTF0",1743883228425,5.9008,118.68,118.67,0.05958409]
["bitfinex-derivatives","SOLF0:USTF0",1743883232932,5.95826607,118.69,118.67,0.05958409]
["bitfinex-derivatives","SOLF0:USTF0",1743883234424,0.05806607,118.69,118.67,15.73884552]
["bitfinex-derivatives","SOLF0:USTF0",1743883234631,15.67926143,118.74,118.68,45.49926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883234828,15.67926143,118.74,118.69,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883235331,5.8989,118.72,118.69,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883235922,5.8989,118.71,118.69,15.73512167]
["bitfinex-derivatives","SOLF0:USTF0",1743883236327,15.67926143,118.74,118.69,15.73512167]
["bitfinex-derivatives","SOLF0:USTF0",1743883236539,29.82,118.75,118.7,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883236540,5.8983,118.73,118.7,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883236927,5.8983,118.73,118.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743883237330,5.8977,118.74,118.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743883237835,5.8977,118.74,118.71,29.91470054]
["bitfinex-derivatives","SOLF0:USTF0",1743883238031,5.898,118.73,118.71,29.91470054]
["bitfinex-derivatives","SOLF0:USTF0",1743883240736,5.8977,118.74,118.71,51.49286197]
["bitfinex-derivatives","SOLF0:USTF0",1743883241042,360.0,118.79,118.73,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883241336,5.8963,118.77,118.75,0.05357815]
["bitfinex-derivatives","SOLF0:USTF0",1743883241633,21.57556143,118.77,118.74,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743883241834,5.8963,118.77,118.75,0.05318364]
["bitfinex-derivatives","SOLF0:USTF0",1743883242328,5.8956,118.78,118.75,5.94988364]
["bitfinex-derivatives","SOLF0:USTF0",1743883242528,5.8956,118.78,118.75,21.62914507]
["bitfinex-derivatives","SOLF0:USTF0",1743883242928,5.8956,118.78,118.75,15.73244507]
["bitfinex-derivatives","SOLF0:USTF0",1743883243134,5.8961,118.77,118.75,15.73244507]
["bitfinex-derivatives","SOLF0:USTF0",1743883243336,5.8961,118.77,118.75,0.05318364]
["bitfinex-derivatives","SOLF0:USTF0",1743883243834,5.8964,118.76,118.75,0.05318364]
["bitfinex-derivatives","SOLF0:USTF0",1743883250235,5.896,118.77,118.75,0.05318364]
["bitfinex-derivatives","SOLF0:USTF0",1743883252246,5.8956,118.78,118.75,21.62934507]
["bitfinex-derivatives","SOLF0:USTF0",1743883252453,15.67926143,118.81,118.76,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883252644,15.67926143,118.81,118.77,45.43926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883252844,15.67926143,118.81,118.77,29.82449837]
["bitfinex-derivatives","SOLF0:USTF0",1743883253744,5.8954,118.78,118.77,0.06449837]
["bitfinex-derivatives","SOLF0:USTF0",1743883255750,5.8952,118.79,118.77,0.06449837]
["bitfinex-derivatives","SOLF0:USTF0",1743883257158,5.8946,118.8,118.77,0.06449837]
["bitfinex-derivatives","SOLF0:USTF0",1743883257356,3.3535,118.85,118.78,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883257553,15.67926143,118.83,118.78,51.41466143]
["bitfinex-derivatives","SOLF0:USTF0",1743883257753,5.8943,118.81,118.8,0.05648728]
["bitfinex-derivatives","SOLF0:USTF0",1743883260764,5.8959,118.77,118.76,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743883260966,15.67926143,118.8,118.76,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743883261464,5.8957,118.78,118.76,32.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743883262066,5.95086419,118.78,118.76,32.16411559]
["bitfinex-derivatives","SOLF0:USTF0",1743883262370,5.95086419,118.78,118.76,47.84337702]
["bitfinex-derivatives","SOLF0:USTF0",1743883262769,0.05516419,118.78,118.76,53.73967702]
["bitfinex-derivatives","SOLF0:USTF0",1743883263556,0.05516419,118.78,118.77,21.57516143]
["bitfinex-derivatives","SOLF0:USTF0",1743883267187,0.05516419,118.78,118.77,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883267474,0.05516419,118.78,118.76,32.16411559]
["bitfinex-derivatives","SOLF0:USTF0",1743883268569,0.05516419,118.78,118.76,29.87721559]
["bitfinex-derivatives","SOLF0:USTF0",1743883268770,0.05516419,118.78,118.76,0.05721559]
["bitfinex-derivatives","SOLF0:USTF0",1743883268962,15.73442562,118.78,118.76,0.05721559]
["bitfinex-derivatives","SOLF0:USTF0",1743883269161,5.8959,118.77,118.76,0.05721559]
["bitfinex-derivatives","SOLF0:USTF0",1743883275284,5.8976,118.74,118.71,51.31796143]
["bitfinex-derivatives","SOLF0:USTF0",1743883275984,15.67926143,118.75,118.71,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883276177,15.67926143,118.75,118.71,45.41926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883276378,0.05561001,118.74,118.72,0.06024942]
["bitfinex-derivatives","SOLF0:USTF0",1743883276587,5.95341001,118.74,118.72,0.06024942]
["bitfinex-derivatives","SOLF0:USTF0",1743883278289,0.05561001,118.74,118.72,0.06024942]
["bitfinex-derivatives","SOLF0:USTF0",1743883278491,0.05561001,118.74,118.72,15.73951085]
["bitfinex-derivatives","SOLF0:USTF0",1743883278790,0.05561001,118.74,118.72,21.63761085]
["bitfinex-derivatives","SOLF0:USTF0",1743883279685,0.05561001,118.74,118.73,21.57716143]
["bitfinex-derivatives","SOLF0:USTF0",1743883279892,15.67926143,118.79,118.73,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883280193,15.67926143,118.78,118.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743883280990,0.05580373,118.77,118.75,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1743883281191,5.95180373,118.77,118.75,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1743883281487,0.05580373,118.77,118.75,0.05472306]
["bitfinex-derivatives","SOLF0:USTF0",1743883281794,0.05580373,118.77,118.75,5.95132306]
["bitfinex-derivatives","SOLF0:USTF0",1743883282690,0.05580373,118.77,118.76,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743883284586,0.05580373,118.77,118.76,21.57566143]
["bitfinex-derivatives","SOLF0:USTF0",1743883284988,21.57296143,118.82,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883285492,15.67926143,118.82,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883286094,15.67926143,118.82,118.79,5.94813653]
["bitfinex-derivatives","SOLF0:USTF0",1743883286694,5.894,118.81,118.79,0.05323653]
["bitfinex-derivatives","SOLF0:USTF0",1743883287292,15.67926143,118.83,118.79,15.73249796]
["bitfinex-derivatives","SOLF0:USTF0",1743883287593,15.67926143,118.85,118.81,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883287795,15.67926143,118.86,118.82,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883288095,15.67926143,118.86,118.82,15.73964244]
["bitfinex-derivatives","SOLF0:USTF0",1743883288291,15.67926143,118.86,118.82,0.06038101]
["bitfinex-derivatives","SOLF0:USTF0",1743883288688,5.8922,118.85,118.82,0.06038101]
["bitfinex-derivatives","SOLF0:USTF0",1743883288889,21.57146143,118.85,118.82,0.06038101]
["bitfinex-derivatives","SOLF0:USTF0",1743883289806,21.57146143,118.85,118.82,5.95378101]
["bitfinex-derivatives","SOLF0:USTF0",1743883290008,21.57146143,118.85,118.82,0.06038101]
["bitfinex-derivatives","SOLF0:USTF0",1743883291201,5.8922,118.85,118.82,5.95378101]
["bitfinex-derivatives","SOLF0:USTF0",1743883291390,46.27555025,118.91,118.84,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883291592,46.27555025,118.91,118.87,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883291792,15.67926143,118.9,118.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743883291992,5.8896,118.9,118.87,45.53926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883292798,5.89,118.89,118.86,0.05816437]
["bitfinex-derivatives","SOLF0:USTF0",1743883293003,46.27555025,118.91,118.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743883293304,5.8895,118.9,118.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743883293489,5.8895,118.9,118.87,45.53926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883293688,46.27555025,118.91,118.88,21.56976143]
["bitfinex-derivatives","SOLF0:USTF0",1743883293896,46.27555025,118.91,118.88,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883294604,52.16485025,118.91,118.88,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883294809,46.27555025,118.91,118.88,21.56966143]
["bitfinex-derivatives","SOLF0:USTF0",1743883295007,15.67926143,118.93,118.88,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883295305,5.8893,118.91,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883295703,15.67926143,118.93,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883295899,5.8888,118.92,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883296400,5.8888,118.92,118.89,15.73620591]
["bitfinex-derivatives","SOLF0:USTF0",1743883297697,17.98576143,118.94,118.89,15.73620591]
["bitfinex-derivatives","SOLF0:USTF0",1743883297902,15.67926143,118.91,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883298196,15.67926143,118.92,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883298401,5.889,118.91,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883299204,5.8887,118.92,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883300099,5.8891,118.91,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883300500,15.67926143,118.92,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883300704,15.67926143,118.91,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883301104,5.8895,118.9,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883304003,21.56876143,118.9,118.89,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1743883304198,5.8912,118.87,118.85,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883305299,5.94904703,118.87,118.85,0.05876989]
["bitfinex-derivatives","SOLF0:USTF0",1743883305506,0.05784703,118.87,118.85,0.05876989]
["bitfinex-derivatives","SOLF0:USTF0",1743883305902,0.05784703,118.87,118.85,15.73803132]
["bitfinex-derivatives","SOLF0:USTF0",1743883307408,0.05784703,118.87,118.85,21.63003132]
["bitfinex-derivatives","SOLF0:USTF0",1743883308108,0.05784703,118.87,118.86,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883309895,0.05784703,118.87,118.86,21.57076143]
["bitfinex-derivatives","SOLF0:USTF0",1743883310306,0.05784703,118.87,118.86,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883312009,45.53926143,118.92,118.86,45.49926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883312208,45.53926143,118.92,118.87,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883312409,15.67926143,118.92,118.87,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883313013,5.8898,118.9,118.87,21.57016143]
["bitfinex-derivatives","SOLF0:USTF0",1743883313316,15.67926143,118.92,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883315711,5.89,118.9,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883316702,5.89,118.89,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883319315,5.8898,118.9,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883319516,15.67926143,118.92,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883320612,5.89,118.89,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883326420,5.8896,118.9,118.88,15.73425918]
["bitfinex-derivatives","SOLF0:USTF0",1743883326624,5.8896,118.9,118.89,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883327627,5.8891,118.91,118.89,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883327828,5.8891,118.91,118.88,21.62445918]
["bitfinex-derivatives","SOLF0:USTF0",1743883330327,5.8895,118.9,118.88,21.62445918]
["bitfinex-derivatives","SOLF0:USTF0",1743883330536,5.8895,118.9,118.88,15.73425918]
["bitfinex-derivatives","SOLF0:USTF0",1743883330721,15.67926143,118.92,118.88,15.73425918]
["bitfinex-derivatives","SOLF0:USTF0",1743883331422,15.67926143,118.92,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883331624,5.89,118.89,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883332228,5.8897,118.9,118.88,0.05499775]
["bitfinex-derivatives","SOLF0:USTF0",1743883332632,45.45926143,118.93,118.88,15.73425918]
["bitfinex-derivatives","SOLF0:USTF0",1743883332930,5.8892,118.91,118.88,21.62445918]
["bitfinex-derivatives","SOLF0:USTF0",1743883333820,5.8892,118.91,118.89,21.56926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883334230,5.8888,118.92,118.9,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883334527,1.2151,118.97,118.91,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883334730,5.888,118.93,118.91,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883334932,5.888,118.93,118.91,15.73603676]
["bitfinex-derivatives","SOLF0:USTF0",1743883335125,5.8877,118.94,118.91,15.73603676]
["bitfinex-derivatives","SOLF0:USTF0",1743883335427,5.8877,118.94,118.92,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883336831,45.33926143,118.97,118.92,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883337331,5.888,118.93,118.92,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883337531,5.888,118.93,118.91,15.73603676]
["bitfinex-derivatives","SOLF0:USTF0",1743883338135,45.33926143,118.97,118.92,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883338329,15.67926143,118.97,118.92,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883338536,5.8868,118.96,118.93,21.56706143]
["bitfinex-derivatives","SOLF0:USTF0",1743883338936,5.8868,118.96,118.93,21.62626892]
["bitfinex-derivatives","SOLF0:USTF0",1743883339131,5.8871,118.95,118.93,15.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1743883339835,15.67926143,118.96,118.93,0.05920749]
["bitfinex-derivatives","SOLF0:USTF0",1743883340137,15.67926143,118.96,118.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743883340337,15.67926143,118.96,118.93,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1743883340837,15.67926143,118.95,118.93,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1743883341539,5.8875,118.94,118.93,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1743883349439,15.67926143,118.96,118.93,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1743883349643,5.8872,118.95,118.93,15.7364706]
["bitfinex-derivatives","SOLF0:USTF0",1743883349844,5.8872,118.95,118.93,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883350035,5.8872,118.95,118.93,15.74054259]
["bitfinex-derivatives","SOLF0:USTF0",1743883350235,5.8872,118.95,118.93,21.62844259]
["bitfinex-derivatives","SOLF0:USTF0",1743883350435,5.8872,118.95,118.93,15.74054259]
["bitfinex-derivatives","SOLF0:USTF0",1743883351348,5.8867,118.96,118.93,15.74054259]
["bitfinex-derivatives","SOLF0:USTF0",1743883351945,5.887,118.95,118.93,21.62844259]
["bitfinex-derivatives","SOLF0:USTF0",1743883352247,5.887,118.95,118.93,15.74054259]
["bitfinex-derivatives","SOLF0:USTF0",1743883352541,5.887,118.95,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883352747,5.8875,118.94,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883356652,5.8872,118.95,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883356841,15.67926143,118.96,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883357160,5.8875,118.94,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883365255,15.67926143,118.95,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883365452,21.56626143,118.96,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883365750,15.67926143,118.96,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883365961,5.8871,118.95,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883368356,15.67926143,118.96,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883369356,5.8874,118.95,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883372959,15.67926143,118.96,118.93,0.06128116]
["bitfinex-derivatives","SOLF0:USTF0",1743883373359,15.67926143,118.94,118.93,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743883373554,45.21926143,118.94,118.84,369.422908]
["bitfinex-derivatives","SOLF0:USTF0",1743883373753,15.67926143,118.89,118.84,369.422908]
["bitfinex-derivatives","SOLF0:USTF0",1743883374155,5.8913,118.87,118.84,369.422908]
["bitfinex-derivatives","SOLF0:USTF0",1743883374357,5.8913,118.87,118.84,385.10216943]
["bitfinex-derivatives","SOLF0:USTF0",1743883374558,5.94952977,118.87,118.84,385.16452657]
["bitfinex-derivatives","SOLF0:USTF0",1743883375454,0.05822977,118.87,118.85,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883377159,0.05822977,118.87,118.85,21.57116143]
["bitfinex-derivatives","SOLF0:USTF0",1743883379260,0.05822977,118.87,118.86,21.57076143]
["bitfinex-derivatives","SOLF0:USTF0",1743883380263,0.05822977,118.87,118.86,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883380563,0.05822977,118.87,118.84,4.67075714]
["bitfinex-derivatives","SOLF0:USTF0",1743883380766,5.94942977,118.87,118.84,20.35001857]
["bitfinex-derivatives","SOLF0:USTF0",1743883381063,0.05822977,118.87,118.85,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883382663,0.05822977,118.87,118.85,21.57096143]
["bitfinex-derivatives","SOLF0:USTF0",1743883382864,0.05822977,118.87,118.84,20.35001857]
["bitfinex-derivatives","SOLF0:USTF0",1743883383271,5.94932977,118.87,118.84,26.24221857]
["bitfinex-derivatives","SOLF0:USTF0",1743883383774,0.05822977,118.87,118.84,20.35001857]
["bitfinex-derivatives","SOLF0:USTF0",1743883384068,15.7374912,118.87,118.84,2.36795714]
["bitfinex-derivatives","SOLF0:USTF0",1743883385770,5.8915,118.86,118.84,2.36795714]
["bitfinex-derivatives","SOLF0:USTF0",1743883386274,5.8915,118.86,118.84,18.04721857]
["bitfinex-derivatives","SOLF0:USTF0",1743883387275,5.94942977,118.87,118.84,18.04721857]
["bitfinex-derivatives","SOLF0:USTF0",1743883387473,5.94942977,118.87,118.84,23.93961857]
["bitfinex-derivatives","SOLF0:USTF0",1743883388580,5.8916,118.86,118.84,18.04721857]
["bitfinex-derivatives","SOLF0:USTF0",1743883388879,5.8916,118.86,118.84,2.36795714]
["bitfinex-derivatives","SOLF0:USTF0",1743883389578,15.7374912,118.87,118.84,2.36795714]
["bitfinex-derivatives","SOLF0:USTF0",1743883390174,5.892,118.85,118.84,2.36795714]
["bitfinex-derivatives","SOLF0:USTF0",1743883390885,21.57126143,118.85,118.84,0.06235714]
["bitfinex-derivatives","SOLF0:USTF0",1743883391983,5.8935,118.82,118.79,21.57396143]
["bitfinex-derivatives","SOLF0:USTF0",1743883392180,5.8935,118.82,118.79,51.25396143]
["bitfinex-derivatives","SOLF0:USTF0",1743883392578,5.894,118.81,118.79,45.35926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883392783,15.67926143,118.81,118.78,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743883393276,0.05899362,118.81,118.8,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883393583,15.67926143,118.86,118.8,45.39926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883393776,45.41926143,118.88,118.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743883393981,15.67926143,118.86,118.82,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883394280,5.8923,118.85,118.81,17.98706143]
["bitfinex-derivatives","SOLF0:USTF0",1743883394475,15.67926143,118.86,118.81,17.98706143]
["bitfinex-derivatives","SOLF0:USTF0",1743883394671,0.05731398,118.84,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883395180,5.95001398,118.84,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883396189,5.95001398,118.84,118.82,5.95778038]
["bitfinex-derivatives","SOLF0:USTF0",1743883396376,0.05731398,118.84,118.82,5.95778038]
["bitfinex-derivatives","SOLF0:USTF0",1743883396677,0.05731398,118.84,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883397479,5.893,118.83,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883398479,5.95001398,118.84,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883399683,5.893,118.83,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883400479,5.95001398,118.84,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883403085,5.893,118.83,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883403294,21.57226143,118.83,118.82,0.06438038]
["bitfinex-derivatives","SOLF0:USTF0",1743883404387,15.67926143,118.83,118.76,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883404587,15.67926143,118.8,118.76,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883404788,15.67926143,118.81,118.76,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883405179,5.8947,118.8,118.77,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743883405583,0.05700443,118.8,118.79,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883406589,0.05700443,118.8,118.78,17.88366143]
["bitfinex-derivatives","SOLF0:USTF0",1743883407291,0.05700443,118.8,118.78,23.77876143]
["bitfinex-derivatives","SOLF0:USTF0",1743883407487,0.05700443,118.8,118.78,17.88366143]
["bitfinex-derivatives","SOLF0:USTF0",1743883408191,0.05700443,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883408592,0.05700443,118.8,118.78,17.88366143]
["bitfinex-derivatives","SOLF0:USTF0",1743883408991,0.05700443,118.8,118.78,23.77886143]
["bitfinex-derivatives","SOLF0:USTF0",1743883409385,0.05700443,118.8,118.78,17.88366143]
["bitfinex-derivatives","SOLF0:USTF0",1743883409887,0.05700443,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883411191,0.05700443,118.8,118.79,21.57416143]
["bitfinex-derivatives","SOLF0:USTF0",1743883411991,0.05700443,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883412192,0.05700443,118.8,118.78,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743883413187,0.05700443,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883418297,0.05700443,118.8,118.79,21.57416143]
["bitfinex-derivatives","SOLF0:USTF0",1743883421103,0.05700443,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743883421305,0.05700443,118.8,118.77,29.79575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883421599,15.73626586,118.8,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883421797,5.8949,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883423806,5.8954,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883425912,5.8953,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883426898,5.8954,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883428297,21.57466143,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883430406,51.27466143,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883432509,45.37926143,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883432709,5.8952,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883433700,5.95180443,118.8,118.77,5.95165102]
["bitfinex-derivatives","SOLF0:USTF0",1743883435012,5.895,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883436212,5.8954,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883437609,5.8951,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883439816,15.73626586,118.8,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883439817,5.8954,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883443624,5.8953,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883443922,0.05700443,118.8,118.78,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883444125,0.05700443,118.8,118.79,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883445025,0.05700443,118.8,118.79,21.57416143]
["bitfinex-derivatives","SOLF0:USTF0",1743883446827,0.05700443,118.8,118.78,23.72706143]
["bitfinex-derivatives","SOLF0:USTF0",1743883448221,0.05700443,118.8,118.78,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743883448421,15.73626586,118.8,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883449230,5.8952,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883449631,0.05700443,118.8,118.77,15.73501245]
["bitfinex-derivatives","SOLF0:USTF0",1743883449829,0.05700443,118.8,118.78,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743883450035,0.05700443,118.8,118.78,21.57446143]
["bitfinex-derivatives","SOLF0:USTF0",1743883452632,5.95150443,118.8,118.78,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883452932,0.05700443,118.8,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883453234,5.8952,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883453528,15.67926143,118.79,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883453730,5.8954,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883453929,21.57466143,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883454731,51.25466143,118.78,118.77,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743883457536,5.8977,118.74,118.71,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743883457737,5.8977,118.74,118.71,17.96116143]
["bitfinex-derivatives","SOLF0:USTF0",1743883458044,5.8977,118.74,118.71,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743883458429,5.898,118.73,118.71,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743883458636,5.898,118.73,118.71,2.34523118]
["bitfinex-derivatives","SOLF0:USTF0",1743883459634,5.898,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883460432,21.57726143,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883461536,21.63094093,118.74,118.71,5.96213118]
["bitfinex-derivatives","SOLF0:USTF0",1743883461736,0.0539795,118.74,118.71,15.74259261]
["bitfinex-derivatives","SOLF0:USTF0",1743883462543,0.0539795,118.74,118.72,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743883464339,0.0539795,118.74,118.72,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883465042,0.0539795,118.74,118.73,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743883465838,0.0539795,118.74,118.71,45.42259261]
["bitfinex-derivatives","SOLF0:USTF0",1743883466942,0.0539795,118.74,118.72,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743883467140,0.0539795,118.74,118.71,29.74333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883467342,0.0539795,118.74,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883467542,5.898,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883467844,21.57726143,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883468041,29.7339795,118.74,118.71,5.96183118]
["bitfinex-derivatives","SOLF0:USTF0",1743883468342,0.0539795,118.74,118.71,21.64109261]
["bitfinex-derivatives","SOLF0:USTF0",1743883469042,0.0539795,118.74,118.72,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883470256,0.0539795,118.74,118.73,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743883473535,0.0539795,118.74,118.72,21.57736143]
["bitfinex-derivatives","SOLF0:USTF0",1743883473935,0.0539795,118.74,118.72,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743883474139,0.0539795,118.74,118.71,28.18389261]
["bitfinex-derivatives","SOLF0:USTF0",1743883474342,5.9516795,118.74,118.71,8.18003118]
["bitfinex-derivatives","SOLF0:USTF0",1743883474541,15.73324093,118.74,118.71,2.28123118]
["bitfinex-derivatives","SOLF0:USTF0",1743883474748,0.0539795,118.74,118.71,2.28123118]
["bitfinex-derivatives","SOLF0:USTF0",1743883474949,0.0539795,118.74,118.71,17.96049261]
["bitfinex-derivatives","SOLF0:USTF0",1743883475554,5.9513795,118.74,118.71,17.96049261]
["bitfinex-derivatives","SOLF0:USTF0",1743883476147,5.898,118.73,118.71,2.28123118]
["bitfinex-derivatives","SOLF0:USTF0",1743883478050,5.898,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883478855,21.63094093,118.74,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883479855,21.63094093,118.74,118.71,5.96223118]
["bitfinex-derivatives","SOLF0:USTF0",1743883480567,5.898,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883481565,5.8984,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883483861,21.57736143,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883484259,21.63094093,118.74,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883484464,0.0539795,118.74,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883484659,0.0539795,118.74,118.71,15.74259261]
["bitfinex-derivatives","SOLF0:USTF0",1743883485058,0.0539795,118.74,118.72,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743883485261,0.0539795,118.74,118.71,15.74259261]
["bitfinex-derivatives","SOLF0:USTF0",1743883485463,5.9516795,118.74,118.71,21.64129261]
["bitfinex-derivatives","SOLF0:USTF0",1743883486564,5.9516795,118.74,118.71,5.96203118]
["bitfinex-derivatives","SOLF0:USTF0",1743883488565,21.63094093,118.74,118.71,5.96203118]
["bitfinex-derivatives","SOLF0:USTF0",1743883489466,15.67926143,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883490268,21.57766143,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883492067,51.23766143,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883492965,5.8984,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883493165,5.8981,118.73,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883494174,5.8984,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883494868,21.57766143,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883496873,51.27766143,118.72,118.71,0.06333118]
["bitfinex-derivatives","SOLF0:USTF0",1743883499178,51.27766143,118.72,118.71,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743883499375,5.9004,118.68,118.64,45.35926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883499574,15.67926143,118.7,118.66,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743883499872,5.8992,118.71,118.67,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883500378,5.8992,118.71,118.68,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743883500577,0.05711398,118.7,118.68,5.95577015]
["bitfinex-derivatives","SOLF0:USTF0",1743883502073,0.05711398,118.7,118.68,35.65577015]
["bitfinex-derivatives","SOLF0:USTF0",1743883504178,0.05711398,118.7,118.69,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743883504862,15.67926143,118.75,118.69,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883505069,15.67926143,118.77,118.72,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883505266,5.8967,118.76,118.72,15.67926143]
["bitfinex-derivatives","SOLF0:USTF0",1743883505480,5.8967,118.76,118.73,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743883506075,5.95981466,118.76,118.73,5.96129898]
["bitfinex-derivatives","SOLF0:USTF0",1743883506374,0.06311466,118.76,118.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743883508290,5.95961466,118.76,118.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743883508579,15.67926143,118.75,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883509078,21.57666143,118.74,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883509680,5.8974,118.74,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883515590,5.8971,118.75,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883515893,0.06311466,118.76,118.73,5.96159898]
["bitfinex-derivatives","SOLF0:USTF0",1743883516393,5.95991466,118.76,118.73,5.96159898]
["bitfinex-derivatives","SOLF0:USTF0",1743883516803,0.06311466,118.76,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883517795,5.8974,118.74,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883520494,5.8971,118.75,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883520798,0.06311466,118.76,118.73,5.96149898]
["bitfinex-derivatives","SOLF0:USTF0",1743883521307,0.06311466,118.76,118.73,0.06369898]
["bitfinex-derivatives","SOLF0:USTF0",1743883521598,0.06311466,118.76,118.74,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743883522199,0.06311466,118.76,118.75,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743883525004,29.7,118.82,118.77,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743883525208,56.29914185,118.83,118.77,35.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743883525399,5.8943,118.81,118.77,35.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743883525704,56.29914185,118.83,118.77,35.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743883525903,5.8954,118.78,118.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743883526206,24.45083818,118.81,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883526399,24.39384185,118.81,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883526600,5.8959,118.77,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883529301,5.8957,118.78,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883529907,21.49296664,118.79,118.76,5.95777596]
["bitfinex-derivatives","SOLF0:USTF0",1743883530104,5.8952,118.79,118.76,21.5555426]
["bitfinex-derivatives","SOLF0:USTF0",1743883530309,5.8952,118.79,118.76,51.2555426]
["bitfinex-derivatives","SOLF0:USTF0",1743883532710,5.95758439,118.8,118.77,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743883532907,0.06288439,118.8,118.76,45.3591426]
["bitfinex-derivatives","SOLF0:USTF0",1743883533211,5.8949,118.79,118.76,51.2553426]
["bitfinex-derivatives","SOLF0:USTF0",1743883534109,5.8955,118.78,118.76,45.3591426]
["bitfinex-derivatives","SOLF0:USTF0",1743883534409,15.66065103,118.8,118.76,29.76137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883534713,15.59776664,118.79,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883535011,15.59776664,118.78,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883535311,5.8952,118.79,118.76,15.6591426]
["bitfinex-derivatives","SOLF0:USTF0",1743883536303,5.95778439,118.8,118.77,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743883536507,0.06288439,118.8,118.77,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743883537802,5.8949,118.79,118.76,21.5553426]
["bitfinex-derivatives","SOLF0:USTF0",1743883538213,15.66065103,118.8,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883538414,5.8955,118.78,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883539915,5.8955,118.78,118.76,5.95777596]
["bitfinex-derivatives","SOLF0:USTF0",1743883541711,5.8955,118.78,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883541906,5.8951,118.79,118.76,0.06137596]
["bitfinex-derivatives","SOLF0:USTF0",1743883542210,5.8951,118.79,118.76,21.5553426]
["bitfinex-derivatives","SOLF0:USTF0",1743883542814,5.95758439,118.8,118.77,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743883543017,5.95758439,118.8,118.77,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883543219,0.06288439,118.8,118.77,45.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883543425,5.95738439,118.8,118.77,45.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883544413,5.95738439,118.8,118.77,51.15346664]
["bitfinex-derivatives","SOLF0:USTF0",1743883545524,0.06288439,118.8,118.78,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743883545716,0.06288439,118.8,118.78,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743883546815,15.59776664,118.85,118.79,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883547120,15.59776664,118.85,118.8,45.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883547819,15.59776664,118.85,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883547820,5.95177815,118.84,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883548521,5.8931,118.83,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883549325,0.05907815,118.84,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883549824,15.65684479,118.84,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883551024,5.8933,118.83,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883551325,0.05907815,118.84,118.81,0.05369002]
["bitfinex-derivatives","SOLF0:USTF0",1743883551627,5.95197815,118.84,118.81,5.94759002]
["bitfinex-derivatives","SOLF0:USTF0",1743883552524,29.64,118.91,118.83,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883552725,15.59776664,118.9,118.84,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883552924,15.59776664,118.89,118.84,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883553125,5.8912,118.87,118.83,51.13036664]
["bitfinex-derivatives","SOLF0:USTF0",1743883553625,5.8912,118.87,118.84,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743883555229,5.8916,118.86,118.84,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743883555525,15.59776664,118.88,118.84,0.06353502]
["bitfinex-derivatives","SOLF0:USTF0",1743883555729,15.59776664,118.88,118.83,45.23776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883555926,15.59776664,118.88,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883557028,5.8915,118.86,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883561035,5.8911,118.87,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883562136,5.8915,118.86,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883565943,21.48926664,118.86,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883567845,5.8915,118.86,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883568646,5.8913,118.87,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883569642,5.8915,118.86,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883581158,21.48926664,118.86,118.85,0.05651896]
["bitfinex-derivatives","SOLF0:USTF0",1743883581363,15.59776664,118.86,118.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743883581552,15.59776664,118.85,118.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743883582462,0.05815018,118.84,118.82,0.055519]
["bitfinex-derivatives","SOLF0:USTF0",1743883583764,5.893,118.83,118.82,0.055519]
["bitfinex-derivatives","SOLF0:USTF0",1743883585162,21.49076664,118.83,118.82,0.055519]
["bitfinex-derivatives","SOLF0:USTF0",1743883586461,5.8949,118.79,118.78,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743883586673,15.59776664,118.8,118.75,17.85726664]
["bitfinex-derivatives","SOLF0:USTF0",1743883586967,15.59776664,118.8,118.75,47.39726664]
["bitfinex-derivatives","SOLF0:USTF0",1743883587166,5.896,118.77,118.75,47.39726664]
["bitfinex-derivatives","SOLF0:USTF0",1743883587661,5.95406603,118.77,118.75,47.45828358]
["bitfinex-derivatives","SOLF0:USTF0",1743883587855,5.95406603,118.77,118.75,23.81518358]
["bitfinex-derivatives","SOLF0:USTF0",1743883588565,5.95406603,118.77,118.75,17.91828358]
["bitfinex-derivatives","SOLF0:USTF0",1743883588761,5.8964,118.76,118.75,2.32051694]
["bitfinex-derivatives","SOLF0:USTF0",1743883588965,5.8964,118.76,118.75,0.06101694]
["bitfinex-derivatives","SOLF0:USTF0",1743883589266,0.05806603,118.77,118.75,0.06101694]
["bitfinex-derivatives","SOLF0:USTF0",1743883589468,5.95446603,118.77,118.75,0.06101694]
["bitfinex-derivatives","SOLF0:USTF0",1743883596664,0.05806603,118.77,118.76,21.49416664]
["bitfinex-derivatives","SOLF0:USTF0",1743883596871,45.13776664,118.82,118.76,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883597171,51.03116664,118.83,118.79,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743883597368,21.49116664,118.83,118.79,21.49256664]
["bitfinex-derivatives","SOLF0:USTF0",1743883597570,15.59776664,118.86,118.81,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883597770,29.54,118.85,118.81,21.49136664]
["bitfinex-derivatives","SOLF0:USTF0",1743883597973,29.59762547,118.85,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883598468,5.8928,118.84,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883598678,45.19539211,118.85,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883599273,5.8925,118.84,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883599684,45.19539211,118.85,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883600969,5.893,118.83,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883601174,21.49076664,118.83,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883603777,5.8926,118.84,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883604973,5.893,118.83,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883606084,21.49076664,118.83,118.82,0.05639378]
["bitfinex-derivatives","SOLF0:USTF0",1743883607484,5.8947,118.8,118.78,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1743883607674,15.59776664,118.8,118.75,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883607978,15.59776664,118.78,118.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743883608282,29.54,118.81,118.74,51.03476664]
["bitfinex-derivatives","SOLF0:USTF0",1743883608283,5.8962,118.77,118.74,51.03476664]
["bitfinex-derivatives","SOLF0:USTF0",1743883608485,21.49396664,118.77,118.74,35.437]
["bitfinex-derivatives","SOLF0:USTF0",1743883608685,5.95897494,118.77,118.74,51.09696591]
["bitfinex-derivatives","SOLF0:USTF0",1743883611979,5.95897494,118.77,118.74,45.19996591]
["bitfinex-derivatives","SOLF0:USTF0",1743883612281,5.8966,118.76,118.74,29.60219927]
["bitfinex-derivatives","SOLF0:USTF0",1743883612482,5.8966,118.76,118.74,0.06219927]
["bitfinex-derivatives","SOLF0:USTF0",1743883613583,5.8969,118.75,118.74,0.06219927]
["bitfinex-derivatives","SOLF0:USTF0",1743883615493,0.06277494,118.77,118.74,0.06219927]
["bitfinex-derivatives","SOLF0:USTF0",1743883618086,5.95887494,118.77,118.74,5.95939927]
["bitfinex-derivatives","SOLF0:USTF0",1743883618786,0.06277494,118.77,118.74,5.95939927]
["bitfinex-derivatives","SOLF0:USTF0",1743883618988,0.06277494,118.77,118.75,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743883619177,0.06277494,118.77,118.74,15.65996591]
["bitfinex-derivatives","SOLF0:USTF0",1743883620784,15.59776664,118.81,118.76,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883620979,15.59776664,118.83,118.78,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883621181,45.13776664,118.83,118.78,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883621685,15.59776664,118.81,118.75,31.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743883621983,15.59776664,118.81,118.77,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1743883622188,0.05489343,118.79,118.77,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1743883622690,0.05489343,118.79,118.77,15.65712081]
["bitfinex-derivatives","SOLF0:USTF0",1743883622988,0.05489343,118.79,118.78,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743883624985,0.05489343,118.79,118.77,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1743883625988,5.95009343,118.79,118.77,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1743883626185,0.05489343,118.79,118.77,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1743883626393,0.05489343,118.79,118.78,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883626581,5.8937,118.82,118.78,23.72096664]
["bitfinex-derivatives","SOLF0:USTF0",1743883627192,5.894,118.81,118.78,23.72096664]
["bitfinex-derivatives","SOLF0:USTF0",1743883628092,5.8937,118.82,118.79,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743883628576,5.8937,118.82,118.79,5.95413621]
["bitfinex-derivatives","SOLF0:USTF0",1743883629293,5.8935,118.82,118.79,5.95413621]
["bitfinex-derivatives","SOLF0:USTF0",1743883629587,29.6,118.84,118.79,5.95413621]
["bitfinex-derivatives","SOLF0:USTF0",1743883629588,45.19776664,118.84,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743883629791,15.59776664,118.85,118.8,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883630294,21.48996664,118.85,118.81,5.9558684]
["bitfinex-derivatives","SOLF0:USTF0",1743883630792,15.59776664,118.85,118.81,5.9558684]
["bitfinex-derivatives","SOLF0:USTF0",1743883630987,5.8927,118.84,118.81,5.9558684]
["bitfinex-derivatives","SOLF0:USTF0",1743883631189,15.59776664,118.85,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883631391,15.59776664,118.84,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883632095,5.8931,118.83,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883632891,5.893,118.83,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883633095,15.59776664,118.82,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883633393,15.59776664,118.83,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883633790,5.8932,118.83,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883635403,21.49036664,118.84,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883635597,5.8926,118.84,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883636499,5.8926,118.84,118.81,5.9561684]
["bitfinex-derivatives","SOLF0:USTF0",1743883637199,5.8926,118.84,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883637399,15.59776664,118.84,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883637596,15.59776664,118.82,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883637901,21.49126664,118.82,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883644801,15.59776664,118.82,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883645003,5.8932,118.83,118.81,0.0622684]
["bitfinex-derivatives","SOLF0:USTF0",1743883645199,15.59776664,118.85,118.81,5.9561684]
["bitfinex-derivatives","SOLF0:USTF0",1743883645501,5.8922,118.85,118.82,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883645702,15.59776664,118.89,118.84,21.48996664]
["bitfinex-derivatives","SOLF0:USTF0",1743883645900,21.48796664,118.89,118.84,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883646113,21.48796664,118.89,118.85,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1743883646313,5.8902,118.89,118.86,15.59776664]
["bitfinex-derivatives","SOLF0:USTF0",1743883646713,5.8902,118.89,118.85,23.73212137]
["bitfinex-derivatives","SOLF0:USTF0",1743883646907,5.8905,118.88,118.85,8.13435473]
["bitfinex-derivatives","SOLF0:USTF0",1743883648314,5.8902,118.89,118.85,8.13435473]
["bitfinex-derivatives","SOLF0:USTF0",1743883648516,11.56888756,118.9,118.85,31.84265473]
["bitfinex-derivatives","SOLF0:USTF0",1743883648711,11.56888756,118.9,118.86,24.3300404]
["bitfinex-derivatives","SOLF0:USTF0",1743883649016,34.70666269,118.91,118.88,24.3300404]
["bitfinex-derivatives","SOLF0:USTF0",1743883649219,24.3300404,118.95,118.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743883649417,5.8878,118.94,118.9,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743883649909,5.8878,118.94,118.91,0.058506]
["bitfinex-derivatives","SOLF0:USTF0",1743883650113,5.8872,118.95,118.91,5.947506]
["bitfinex-derivatives","SOLF0:USTF0",1743883651120,5.8875,118.94,118.91,0.058506]
["bitfinex-derivatives","SOLF0:USTF0",1743883654820,5.8881,118.93,118.91,0.058506]
["bitfinex-derivatives","SOLF0:USTF0",1743883656626,29.62,118.96,118.91,0.058506]
["bitfinex-derivatives","SOLF0:USTF0",1743883657226,5.8878,118.94,118.91,0.058506]
["bitfinex-derivatives","SOLF0:USTF0",1743883659925,5.8881,118.93,118.91,0.058506]
["bitfinex-derivatives","SOLF0:USTF0",1743883660120,25.6576404,118.99,118.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743883660421,53.9500404,118.99,118.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743883660625,5.8869,118.96,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883664428,5.887,118.95,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883664727,53.9500404,118.99,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883665233,5.8866,118.96,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883669624,5.887,118.95,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883669823,21.44349687,118.95,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883670535,5.887,118.95,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883670736,21.44319687,118.96,118.94,0.05479621]
["bitfinex-derivatives","SOLF0:USTF0",1743883670931,45.17649687,118.99,118.94,15.61129308]
["bitfinex-derivatives","SOLF0:USTF0",1743883671330,5.8859,118.98,118.94,21.49849308]
["bitfinex-derivatives","SOLF0:USTF0",1743883674634,5.8861,118.97,118.94,21.49849308]
["bitfinex-derivatives","SOLF0:USTF0",1743883675242,21.44229687,118.98,118.94,21.49849308]
["bitfinex-derivatives","SOLF0:USTF0",1743883675738,5.8858,118.98,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743883675939,17.6418,119.09,118.97,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883675940,302.84,119.05,118.97,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883676142,15.55649687,119.02,118.97,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883676440,21.44049687,119.01,119.0,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743883680445,5.884,119.01,119.0,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743883683938,21.44049687,119.01,119.0,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743883688148,5.8857,118.98,118.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743883688347,5.8857,118.98,118.95,21.44329687]
["bitfinex-derivatives","SOLF0:USTF0",1743883688643,5.8863,118.97,118.94,35.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743883688947,5.8863,118.97,118.94,45.13649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883689144,0.05676311,118.97,118.95,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883689353,0.05676311,118.97,118.96,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883689737,45.13649687,119.02,118.96,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883689937,15.55649687,119.03,118.98,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883690141,5.8838,119.02,118.99,21.44119687]
["bitfinex-derivatives","SOLF0:USTF0",1743883690653,5.8838,119.02,118.99,15.55649687]
["bitfinex-derivatives","SOLF0:USTF0",1743883690851,5.8838,119.02,118.99,15.61101524]
["bitfinex-derivatives","SOLF0:USTF0",1743883691653,5.8838,119.02,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883692549,5.8841,119.01,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883695459,24.27169923,119.05,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883695661,53.89169923,119.05,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883696262,5.8845,119.0,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883699860,24.27169923,119.03,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883700451,5.8845,119.0,118.99,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1743883703659,53.91169923,119.01,118.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743883703863,24.27169923,118.99,118.92,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743883704056,5.8872,118.95,118.92,34.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743883704463,5.8872,118.95,118.92,39.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743883704663,5.94171837,118.95,118.92,40.05305747]
["bitfinex-derivatives","SOLF0:USTF0",1743883704854,0.05451837,118.95,118.92,40.05305747]
["bitfinex-derivatives","SOLF0:USTF0",1743883705270,5.94161837,118.95,118.92,40.05305747]
["bitfinex-derivatives","SOLF0:USTF0",1743883706270,5.94161837,118.95,118.92,10.41305747]
["bitfinex-derivatives","SOLF0:USTF0",1743883706467,5.94161837,118.95,118.92,40.05305747]
["bitfinex-derivatives","SOLF0:USTF0",1743883707756,5.8876,118.94,118.92,4.52475747]
["bitfinex-derivatives","SOLF0:USTF0",1743883707959,5.8876,118.94,118.92,34.16475747]
["bitfinex-derivatives","SOLF0:USTF0",1743883708168,0.05451837,118.95,118.92,34.16475747]
["bitfinex-derivatives","SOLF0:USTF0",1743883708368,0.05451837,118.95,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743883709261,0.05451837,118.95,118.92,34.16475747]
["bitfinex-derivatives","SOLF0:USTF0",1743883709468,0.05451837,118.95,118.92,58.4364567]
["bitfinex-derivatives","SOLF0:USTF0",1743883711071,0.05451837,118.95,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743883711275,0.05451837,118.95,118.92,58.4364567]
["bitfinex-derivatives","SOLF0:USTF0",1743883711666,0.05451837,118.95,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743883711873,0.05451837,118.95,118.92,58.4364567]
["bitfinex-derivatives","SOLF0:USTF0",1743883712777,0.05451837,118.95,118.92,64.3244567]
["bitfinex-derivatives","SOLF0:USTF0",1743883712970,0.05451837,118.95,118.92,58.4364567]
["bitfinex-derivatives","SOLF0:USTF0",1743883713466,53.91169923,119.01,118.92,58.4364567]
["bitfinex-derivatives","SOLF0:USTF0",1743883713668,5.8853,118.99,118.94,24.27169923]
["bitfinex-derivatives","SOLF0:USTF0",1743883713863,5.8853,118.99,118.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743883714564,5.8853,118.99,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883715065,5.8853,118.99,118.96,5.94360846]
["bitfinex-derivatives","SOLF0:USTF0",1743883715477,5.8857,118.98,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883717382,5.8854,118.99,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883717583,24.27169923,119.01,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883717774,15.54817989,118.98,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883717977,5.886,118.97,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883718484,5.8857,118.98,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883721083,5.886,118.97,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883722190,5.8858,118.98,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883723186,5.886,118.97,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883725187,5.8858,118.98,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883725488,15.54817989,118.99,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883726689,5.886,118.97,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883730989,15.54817989,119.0,118.96,0.05730846]
["bitfinex-derivatives","SOLF0:USTF0",1743883731389,45.18817989,119.01,118.96,15.60548835]
["bitfinex-derivatives","SOLF0:USTF0",1743883731582,15.54817989,119.02,118.97,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883731983,5.8844,119.01,118.98,5.94289129]
["bitfinex-derivatives","SOLF0:USTF0",1743883732388,5.8844,119.01,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883732690,5.8849,119.0,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883732890,15.54817989,119.0,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883733891,5.885,118.99,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883734091,21.43317989,118.99,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883739798,5.885,118.99,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883740001,15.54817989,119.02,118.98,0.05749129]
["bitfinex-derivatives","SOLF0:USTF0",1743883740193,15.54817989,119.04,118.99,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883740389,15.54817989,119.04,118.99,45.12817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883740592,5.8838,119.02,119.0,0.05617066]
["bitfinex-derivatives","SOLF0:USTF0",1743883740993,5.8833,119.03,119.0,21.48865055]
["bitfinex-derivatives","SOLF0:USTF0",1743883741392,15.54817989,119.05,119.0,21.48865055]
["bitfinex-derivatives","SOLF0:USTF0",1743883742304,5.8836,119.02,119.0,15.60435055]
["bitfinex-derivatives","SOLF0:USTF0",1743883742903,15.54817989,119.05,119.0,15.60435055]
["bitfinex-derivatives","SOLF0:USTF0",1743883743404,5.8831,119.03,119.0,21.48855055]
["bitfinex-derivatives","SOLF0:USTF0",1743883743606,15.54817989,119.05,119.0,15.60435055]
["bitfinex-derivatives","SOLF0:USTF0",1743883745301,5.8835,119.03,119.0,15.60435055]
["bitfinex-derivatives","SOLF0:USTF0",1743883745608,5.8835,119.03,119.0,21.48885055]
["bitfinex-derivatives","SOLF0:USTF0",1743883746409,5.8828,119.04,119.01,21.43217989]
["bitfinex-derivatives","SOLF0:USTF0",1743883746609,5.8828,119.04,119.02,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883746802,5.8828,119.04,119.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743883747002,5.8831,119.03,119.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743883748310,5.8828,119.04,119.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743883748604,31.6851,119.08,119.02,45.10817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883748808,15.54817989,119.07,119.02,45.10817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883749010,15.54817989,119.07,119.04,0.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1743883749509,15.54817989,119.06,119.04,0.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1743883749711,15.54817989,119.05,119.04,0.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1743883750313,21.43027989,119.05,119.04,0.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1743883755615,5.8821,119.05,119.04,0.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1743883766119,21.43027989,119.05,119.04,0.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1743883767224,5.8837,119.02,118.99,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883767420,15.54817989,119.04,118.99,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883768325,0.0555092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883769324,0.0555092,119.03,119.0,15.60935556]
["bitfinex-derivatives","SOLF0:USTF0",1743883769626,5.9387092,119.03,119.0,21.49355556]
["bitfinex-derivatives","SOLF0:USTF0",1743883771924,5.8837,119.02,119.0,15.60935556]
["bitfinex-derivatives","SOLF0:USTF0",1743883772126,5.8837,119.02,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883772429,15.60368909,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883772632,45.10368909,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883773533,5.884,119.01,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883773723,45.10368909,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883774127,5.8838,119.02,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883774330,29.5555092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883774532,29.5555092,119.03,119.0,15.60935556]
["bitfinex-derivatives","SOLF0:USTF0",1743883774736,0.0555092,119.03,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743883775638,0.0555092,119.03,119.0,21.49365556]
["bitfinex-derivatives","SOLF0:USTF0",1743883775828,0.0555092,119.03,119.0,15.60935556]
["bitfinex-derivatives","SOLF0:USTF0",1743883776939,0.0555092,119.03,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743883778242,0.0555092,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743883784938,0.0555092,119.03,119.01,21.43197989]
["bitfinex-derivatives","SOLF0:USTF0",1743883785137,0.0555092,119.03,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743883786746,5.9386092,119.03,119.0,5.94547567]
["bitfinex-derivatives","SOLF0:USTF0",1743883786949,0.0555092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883787350,5.8838,119.02,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883787947,5.9387092,119.03,119.0,5.94567567]
["bitfinex-derivatives","SOLF0:USTF0",1743883788148,0.0555092,119.03,119.0,15.60935556]
["bitfinex-derivatives","SOLF0:USTF0",1743883789050,0.0555092,119.03,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743883789651,5.9387092,119.03,119.0,5.94547567]
["bitfinex-derivatives","SOLF0:USTF0",1743883789951,5.9387092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883790554,5.8836,119.02,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883791256,5.9387092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883791453,0.0555092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883792053,0.0555092,119.03,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743883793856,0.0555092,119.03,119.01,21.43197989]
["bitfinex-derivatives","SOLF0:USTF0",1743883794758,0.0555092,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743883796357,0.0555092,119.03,119.01,21.43197989]
["bitfinex-derivatives","SOLF0:USTF0",1743883798260,5.9386092,119.03,119.0,5.94547567]
["bitfinex-derivatives","SOLF0:USTF0",1743883798456,0.0555092,119.03,119.0,0.06117567]
["bitfinex-derivatives","SOLF0:USTF0",1743883799263,0.0555092,119.03,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743883800759,0.0555092,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743883801858,0.0555092,119.03,119.01,21.43187989]
["bitfinex-derivatives","SOLF0:USTF0",1743883803562,0.0555092,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743883804964,0.0555092,119.03,119.01,21.43187989]
["bitfinex-derivatives","SOLF0:USTF0",1743883809968,0.0555092,119.03,119.02,35.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743883810171,15.54817989,119.08,119.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743883810469,15.54817989,119.08,119.02,45.02817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883811065,5.8824,119.05,119.02,50.91157989]
["bitfinex-derivatives","SOLF0:USTF0",1743883811368,5.8824,119.05,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883820170,21.43057989,119.05,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883823778,5.8824,119.05,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883831070,21.42997989,119.06,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883832279,5.8818,119.06,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883833989,15.54817989,119.07,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883834586,21.43007989,119.06,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883835287,15.54817989,119.08,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883835586,4.2813,119.1,119.04,0.05912619]
["bitfinex-derivatives","SOLF0:USTF0",1743883835587,15.54817989,119.1,119.04,45.08730608]
["bitfinex-derivatives","SOLF0:USTF0",1743883835880,50.90747989,119.11,119.06,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883836089,15.54817989,119.12,119.07,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883836273,5.8789,119.12,119.08,21.42847989]
["bitfinex-derivatives","SOLF0:USTF0",1743883836473,11.62273586,119.13,119.09,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883836686,15.54817989,119.14,119.09,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883836989,21.42707989,119.12,119.1,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1743883837186,15.54817989,119.12,119.1,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1743883837374,21.42727989,119.11,119.1,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1743883837579,15.54817989,119.11,119.05,45.02817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883837782,15.54817989,119.1,119.05,45.02817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883837988,21.42857989,119.09,119.05,45.02817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883838190,5.8804,119.09,119.05,45.02817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883838692,0.0599639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883838878,0.0599639,119.08,119.06,15.60420912]
["bitfinex-derivatives","SOLF0:USTF0",1743883840297,5.9406639,119.08,119.06,15.60420912]
["bitfinex-derivatives","SOLF0:USTF0",1743883842692,0.0599639,119.08,119.06,15.60420912]
["bitfinex-derivatives","SOLF0:USTF0",1743883843299,5.9406639,119.08,119.06,15.60420912]
["bitfinex-derivatives","SOLF0:USTF0",1743883843685,5.9406639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883845200,0.0599639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883845403,0.0599639,119.08,119.07,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883848703,0.0599639,119.08,119.06,15.60420912]
["bitfinex-derivatives","SOLF0:USTF0",1743883848902,0.0599639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883849103,0.0599639,119.08,119.06,5.93762923]
["bitfinex-derivatives","SOLF0:USTF0",1743883849706,0.0599639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883850902,5.9405639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883852314,5.8811,119.07,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883853415,5.9407639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883857721,0.0599639,119.08,119.06,5.93762923]
["bitfinex-derivatives","SOLF0:USTF0",1743883859324,5.9406639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883861218,5.8811,119.07,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883862324,5.9407639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883863323,5.8811,119.07,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883868127,21.48894379,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883868327,5.9407639,119.08,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883873233,5.8811,119.07,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883875031,21.42927989,119.07,119.06,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1743883875233,5.8828,119.04,119.01,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883875434,15.54817989,119.06,119.01,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883875730,5.8831,119.03,119.01,21.43197989]
["bitfinex-derivatives","SOLF0:USTF0",1743883875931,15.54817989,119.06,119.01,21.43197989]
["bitfinex-derivatives","SOLF0:USTF0",1743883876330,5.8829,119.04,119.02,0.06127763]
["bitfinex-derivatives","SOLF0:USTF0",1743883877332,45.02817989,119.04,119.02,0.06127763]
["bitfinex-derivatives","SOLF0:USTF0",1743883879142,5.8831,119.03,119.02,0.06127763]
["bitfinex-derivatives","SOLF0:USTF0",1743883883937,21.43127989,119.03,119.02,0.06127763]
["bitfinex-derivatives","SOLF0:USTF0",1743883884240,21.43127989,119.03,119.02,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743883884431,5.8854,118.99,118.95,21.43497989]
["bitfinex-derivatives","SOLF0:USTF0",1743883884632,45.02817989,119.0,118.95,21.43497989]
["bitfinex-derivatives","SOLF0:USTF0",1743883885135,5.8853,118.99,118.95,21.43497989]
["bitfinex-derivatives","SOLF0:USTF0",1743883885334,29.48,119.0,118.97,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883885642,0.05418182,119.0,118.99,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883885831,0.05418182,119.0,118.99,21.43277989]
["bitfinex-derivatives","SOLF0:USTF0",1743883887242,0.05418182,119.0,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743883887442,0.05418182,119.0,118.97,15.60299883]
["bitfinex-derivatives","SOLF0:USTF0",1743883887944,5.93898182,119.0,118.97,15.60299883]
["bitfinex-derivatives","SOLF0:USTF0",1743883888243,0.05418182,119.0,118.97,15.60299883]
["bitfinex-derivatives","SOLF0:USTF0",1743883888542,0.05418182,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743883889646,0.05418182,119.0,118.97,21.48879883]
["bitfinex-derivatives","SOLF0:USTF0",1743883889845,5.93878182,119.0,118.97,21.48879883]
["bitfinex-derivatives","SOLF0:USTF0",1743883890150,0.05418182,119.0,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883890338,5.8851,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883893245,21.43327989,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883893438,21.43367989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883896649,5.8855,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883896847,21.43347989,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883897146,5.8853,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883899953,0.05418182,119.0,118.97,15.60299883]
["bitfinex-derivatives","SOLF0:USTF0",1743883900545,0.05418182,119.0,118.98,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743883901355,5.93868182,119.0,118.97,21.48879883]
["bitfinex-derivatives","SOLF0:USTF0",1743883904154,5.93868182,119.0,118.97,15.60299883]
["bitfinex-derivatives","SOLF0:USTF0",1743883904346,5.8851,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883906259,5.8855,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883906455,21.43367989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883911862,35.3853,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883912060,0.05418182,119.0,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883913166,5.93898182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883915164,5.93898182,119.0,118.97,21.48879883]
["bitfinex-derivatives","SOLF0:USTF0",1743883915365,0.05418182,119.0,118.97,21.48879883]
["bitfinex-derivatives","SOLF0:USTF0",1743883919471,5.93878182,119.0,118.97,21.48879883]
["bitfinex-derivatives","SOLF0:USTF0",1743883919670,5.93878182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883920572,5.8852,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883925270,5.8855,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883927778,21.43367989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883929673,5.8855,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883933180,29.5,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883933681,0.05418182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883934780,0.05418182,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743883935382,0.05418182,119.0,118.97,5.94051894]
["bitfinex-derivatives","SOLF0:USTF0",1743883935681,0.05418182,119.0,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883935878,0.05418182,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743883936287,0.05418182,119.0,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883936879,0.05418182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883937684,5.93878182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883938393,0.05418182,119.0,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743883938778,0.05418182,119.0,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883939288,0.05418182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883940087,5.93878182,119.0,118.97,5.94061894]
["bitfinex-derivatives","SOLF0:USTF0",1743883943193,5.93878182,119.0,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883947298,5.885,118.99,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883947595,15.54817989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883948091,21.43367989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883949799,50.93367989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883957214,35.3855,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883958006,50.93367989,118.98,118.97,0.05481894]
["bitfinex-derivatives","SOLF0:USTF0",1743883958711,5.8873,118.95,118.9,33.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743883958916,21.43547989,118.95,118.91,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883959106,21.43547989,118.95,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743883959806,21.43547989,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883960008,21.49966029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883960809,15.54817989,118.94,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883961314,5.888,118.93,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883963315,21.43587989,118.94,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883963507,5.8877,118.94,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883963709,45.11236029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883964111,50.99936029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883964519,45.11236029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883965010,5.8875,118.94,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883969720,50.99956029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883971817,50.99956029,118.95,118.92,5.95176807]
["bitfinex-derivatives","SOLF0:USTF0",1743883972608,50.99956029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883973920,5.8875,118.94,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883974821,50.99966029,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883975021,35.4514804,118.95,118.92,0.06336807]
["bitfinex-derivatives","SOLF0:USTF0",1743883976523,35.4514804,118.95,118.92,5.95186807]
["bitfinex-derivatives","SOLF0:USTF0",1743883976723,0.0641804,118.95,118.93,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883977021,0.0641804,118.95,118.93,17.70227989]
["bitfinex-derivatives","SOLF0:USTF0",1743883978223,0.0641804,118.95,118.93,23.58997989]
["bitfinex-derivatives","SOLF0:USTF0",1743883978621,0.0641804,118.95,118.93,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743883979315,0.0641804,118.95,118.93,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743883980727,0.0641804,118.95,118.94,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883981722,0.0641804,118.95,118.94,21.43567989]
["bitfinex-derivatives","SOLF0:USTF0",1743883981920,0.0641804,118.95,118.94,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883987223,45.04817989,118.99,118.94,21.43567989]
["bitfinex-derivatives","SOLF0:USTF0",1743883987422,45.04817989,118.99,118.94,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883987632,5.8856,118.98,118.94,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883988134,5.8856,118.98,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743883988332,5.8856,118.98,118.94,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883988533,5.94074625,118.98,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743883988735,5.886,118.97,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743883991440,50.98912614,118.98,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743883991634,50.98912614,118.98,118.95,5.95012693]
["bitfinex-derivatives","SOLF0:USTF0",1743883992532,29.55514625,118.98,118.95,21.49830682]
["bitfinex-derivatives","SOLF0:USTF0",1743883992738,0.05514625,118.98,118.95,21.49830682]
["bitfinex-derivatives","SOLF0:USTF0",1743883993638,0.05514625,118.98,118.96,21.43467989]
["bitfinex-derivatives","SOLF0:USTF0",1743883994845,0.05514625,118.98,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743883995038,0.05514625,118.98,118.96,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883995338,0.05514625,118.98,118.96,21.43437989]
["bitfinex-derivatives","SOLF0:USTF0",1743883996233,0.05514625,118.98,118.96,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883996440,0.05514625,118.98,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743883997139,0.05514625,118.98,118.95,15.61130682]
["bitfinex-derivatives","SOLF0:USTF0",1743883997540,0.05514625,118.98,118.96,21.43447989]
["bitfinex-derivatives","SOLF0:USTF0",1743883998148,5.94074625,118.98,118.96,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743883998343,5.94074625,118.98,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743883998639,0.05514625,118.98,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743883998842,5.8864,118.97,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743884000542,5.94094625,118.98,118.95,0.06312693]
["bitfinex-derivatives","SOLF0:USTF0",1743884001437,0.05514625,118.98,118.95,15.61130682]
["bitfinex-derivatives","SOLF0:USTF0",1743884001639,0.05514625,118.98,118.97,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884002543,0.05514625,118.98,118.97,21.43417989]
["bitfinex-derivatives","SOLF0:USTF0",1743884002731,29.5,119.02,118.97,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884002932,29.5,119.02,118.98,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884003349,5.884,119.02,118.98,21.43347989]
["bitfinex-derivatives","SOLF0:USTF0",1743884003844,0.0569162,119.01,118.99,0.05923553]
["bitfinex-derivatives","SOLF0:USTF0",1743884010456,0.0569162,119.01,118.99,15.60741542]
["bitfinex-derivatives","SOLF0:USTF0",1743884010648,0.0569162,119.01,119.0,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884011550,0.0569162,119.01,119.0,21.43267989]
["bitfinex-derivatives","SOLF0:USTF0",1743884011851,0.0569162,119.01,118.99,15.60741542]
["bitfinex-derivatives","SOLF0:USTF0",1743884012352,0.0569162,119.01,118.99,21.49221542]
["bitfinex-derivatives","SOLF0:USTF0",1743884013854,5.9411162,119.01,118.99,15.60741542]
["bitfinex-derivatives","SOLF0:USTF0",1743884014059,0.0569162,119.01,118.99,15.60741542]
["bitfinex-derivatives","SOLF0:USTF0",1743884014852,0.0569162,119.01,118.99,21.49231542]
["bitfinex-derivatives","SOLF0:USTF0",1743884015256,0.0569162,119.01,119.0,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884015650,314.28023752,119.1,119.0,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884015847,5.8821,119.05,119.02,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884016253,5.8821,119.05,119.02,21.43137989]
["bitfinex-derivatives","SOLF0:USTF0",1743884016654,5.8821,119.05,119.02,21.48647571]
["bitfinex-derivatives","SOLF0:USTF0",1743884016859,0.05573563,119.05,119.03,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1743884018462,5.93783563,119.05,119.02,21.48667571]
["bitfinex-derivatives","SOLF0:USTF0",1743884018759,0.05573563,119.05,119.02,15.60327571]
["bitfinex-derivatives","SOLF0:USTF0",1743884019761,5.93803563,119.05,119.02,21.48647571]
["bitfinex-derivatives","SOLF0:USTF0",1743884024467,15.54817989,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884025866,5.8826,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884026367,15.60391552,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884026763,5.8826,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884028771,5.93803563,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884031274,0.05573563,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884031466,0.05573563,119.05,119.03,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884031967,0.05573563,119.05,119.03,21.43097989]
["bitfinex-derivatives","SOLF0:USTF0",1743884033577,5.93803563,119.05,119.02,21.48667571]
["bitfinex-derivatives","SOLF0:USTF0",1743884033780,0.05573563,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884034280,5.8827,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884036583,5.8827,119.04,119.02,5.93859582]
["bitfinex-derivatives","SOLF0:USTF0",1743884036982,5.93803563,119.05,119.02,5.93859582]
["bitfinex-derivatives","SOLF0:USTF0",1743884038283,5.8827,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884039179,5.8831,119.03,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884039985,5.8828,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884041887,5.8831,119.03,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884043788,5.8828,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884044493,5.93803563,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884044685,5.93803563,119.05,119.02,5.93859582]
["bitfinex-derivatives","SOLF0:USTF0",1743884044890,5.93803563,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884045188,0.05573563,119.05,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884045891,5.8828,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884048897,5.8831,119.03,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884050997,5.8828,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884059305,5.8831,119.03,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884063004,21.43127989,119.03,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884063204,5.8831,119.03,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884067901,15.54817989,119.04,119.02,0.05509582]
["bitfinex-derivatives","SOLF0:USTF0",1743884068106,0.05573563,119.05,119.02,15.60327571]
["bitfinex-derivatives","SOLF0:USTF0",1743884069206,5.93803563,119.05,119.02,21.48657571]
["bitfinex-derivatives","SOLF0:USTF0",1743884072413,0.05573563,119.05,119.02,15.60327571]
["bitfinex-derivatives","SOLF0:USTF0",1743884072710,0.05573563,119.05,119.03,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884073109,0.05573563,119.05,119.03,21.43097989]
["bitfinex-derivatives","SOLF0:USTF0",1743884077015,0.05573563,119.05,119.03,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884080916,0.05573563,119.05,119.04,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884083317,0.05573563,119.05,119.04,21.43077989]
["bitfinex-derivatives","SOLF0:USTF0",1743884088022,0.05573563,119.05,119.04,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884088721,0.05573563,119.05,119.03,53.14207989]
["bitfinex-derivatives","SOLF0:USTF0",1743884090222,0.05573563,119.05,119.03,50.89097989]
["bitfinex-derivatives","SOLF0:USTF0",1743884091422,0.05573563,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743884094826,0.05573563,119.05,119.03,50.89097989]
["bitfinex-derivatives","SOLF0:USTF0",1743884099828,0.05573563,119.05,119.03,45.00817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884101229,0.05573563,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743884102323,15.54817989,119.11,119.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743884102527,15.54817989,119.12,119.06,45.00817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884102727,47.10087989,119.13,119.07,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884102928,15.54817989,119.13,119.08,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884103336,5.8783,119.13,119.09,21.42787989]
["bitfinex-derivatives","SOLF0:USTF0",1743884103536,5.8783,119.13,119.09,21.4811386]
["bitfinex-derivatives","SOLF0:USTF0",1743884104134,5.8788,119.12,119.09,21.4811386]
["bitfinex-derivatives","SOLF0:USTF0",1743884104834,5.8792,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884105030,15.54817989,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884105236,15.54817989,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884105439,21.42777989,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884106838,5.8796,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884111151,21.42777989,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884113845,5.8796,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884128850,21.42777989,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884132854,21.42747989,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884133055,5.8793,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884133658,15.54817989,119.12,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884134645,5.8791,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884136550,21.42727989,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884136746,5.8796,119.1,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884139759,15.54817989,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884139760,5.8793,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884140057,15.54817989,119.13,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884140259,21.42667989,119.13,119.09,5.93305871]
["bitfinex-derivatives","SOLF0:USTF0",1743884140454,5.8785,119.13,119.09,5.93305871]
["bitfinex-derivatives","SOLF0:USTF0",1743884140655,44.98817989,119.15,119.09,21.4812386]
["bitfinex-derivatives","SOLF0:USTF0",1743884141562,5.879,119.12,119.09,21.4812386]
["bitfinex-derivatives","SOLF0:USTF0",1743884143460,5.8792,119.11,119.09,15.6014386]
["bitfinex-derivatives","SOLF0:USTF0",1743884143660,15.54817989,119.12,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884149268,15.54817989,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884150967,44.98817989,119.12,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884151358,15.54817989,119.12,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884151560,5.8793,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884152667,15.54817989,119.12,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884153769,5.8796,119.11,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884157269,5.8788,119.12,119.09,0.05325871]
["bitfinex-derivatives","SOLF0:USTF0",1743884158071,5.8785,119.13,119.09,21.4812386]
["bitfinex-derivatives","SOLF0:USTF0",1743884158674,5.8787,119.12,119.09,21.4812386]
["bitfinex-derivatives","SOLF0:USTF0",1743884159769,5.8787,119.12,119.1,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884159966,44.98817989,119.15,119.1,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884160367,5.8789,119.12,119.09,21.4812386]
["bitfinex-derivatives","SOLF0:USTF0",1743884161064,5.8789,119.12,119.09,15.6014386]
["bitfinex-derivatives","SOLF0:USTF0",1743884167973,5.8789,119.12,119.09,21.4814386]
["bitfinex-derivatives","SOLF0:USTF0",1743884174377,5.8783,119.13,119.1,21.42767989]
["bitfinex-derivatives","SOLF0:USTF0",1743884178382,17.72547989,119.17,119.12,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884178878,17.72547989,119.17,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884179285,5.8777,119.14,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884184390,21.42587989,119.14,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884185783,5.8777,119.14,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884187384,5.8775,119.15,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884187890,5.8769,119.16,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884188094,5.8769,119.16,119.13,15.61261572]
["bitfinex-derivatives","SOLF0:USTF0",1743884188279,5.8769,119.16,119.13,21.49071572]
["bitfinex-derivatives","SOLF0:USTF0",1743884188685,5.8772,119.15,119.13,15.61261572]
["bitfinex-derivatives","SOLF0:USTF0",1743884192901,5.8776,119.14,119.13,15.61261572]
["bitfinex-derivatives","SOLF0:USTF0",1743884193695,5.8772,119.15,119.13,15.61261572]
["bitfinex-derivatives","SOLF0:USTF0",1743884195101,5.8772,119.15,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884195398,5.8776,119.14,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884195899,5.8774,119.15,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884197198,5.8776,119.14,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884198399,21.42577989,119.14,119.13,0.06443583]
["bitfinex-derivatives","SOLF0:USTF0",1743884203306,15.54817989,119.14,119.07,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884203609,15.54817989,119.1,119.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743884203796,15.54817989,119.09,119.05,44.96817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884204104,5.8805,119.09,119.05,44.96817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884204304,5.8805,119.09,119.05,50.84997989]
["bitfinex-derivatives","SOLF0:USTF0",1743884204505,0.05710282,119.08,119.06,0.05618843]
["bitfinex-derivatives","SOLF0:USTF0",1743884206307,5.93800282,119.08,119.06,0.05618843]
["bitfinex-derivatives","SOLF0:USTF0",1743884207108,0.05710282,119.08,119.06,0.05618843]
["bitfinex-derivatives","SOLF0:USTF0",1743884207710,5.93780282,119.08,119.06,0.05618843]
["bitfinex-derivatives","SOLF0:USTF0",1743884214115,5.8811,119.07,119.06,0.05618843]
["bitfinex-derivatives","SOLF0:USTF0",1743884214409,21.42927989,119.07,119.06,0.05618843]
["bitfinex-derivatives","SOLF0:USTF0",1743884215106,5.8823,119.05,119.02,35.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743884215306,15.54817989,119.07,119.02,50.85147989]
["bitfinex-derivatives","SOLF0:USTF0",1743884216307,5.93614296,119.06,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884216907,5.93614296,119.06,119.03,5.93872779]
["bitfinex-derivatives","SOLF0:USTF0",1743884217414,5.93614296,119.06,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884218618,5.8821,119.05,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884220018,15.60222285,119.06,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884220712,15.54817989,119.05,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884222013,5.8826,119.04,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884228314,21.43077989,119.04,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884238221,5.8822,119.05,119.03,0.05572779]
["bitfinex-derivatives","SOLF0:USTF0",1743884238524,0.05404296,119.06,119.03,15.60390768]
["bitfinex-derivatives","SOLF0:USTF0",1743884240028,5.93584296,119.06,119.03,21.48690768]
["bitfinex-derivatives","SOLF0:USTF0",1743884243126,5.93584296,119.06,119.03,5.93872779]
["bitfinex-derivatives","SOLF0:USTF0",1743884246925,0.05404296,119.06,119.03,5.93872779]
["bitfinex-derivatives","SOLF0:USTF0",1743884247124,0.05404296,119.06,119.03,15.60390768]
["bitfinex-derivatives","SOLF0:USTF0",1743884247334,15.54817989,119.1,119.05,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884247722,15.54817989,119.09,119.04,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743884247922,15.54817989,119.08,119.04,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743884248130,21.42887989,119.08,119.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743884248431,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884248623,5.8816,119.06,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884249731,21.48651186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884250530,5.8816,119.06,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884251332,21.48641186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884255832,5.8816,119.06,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884257337,21.48651186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884259235,21.42977989,119.06,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884263029,5.93833197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884263227,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884266031,0.05703197,119.07,119.05,5.93977386]
["bitfinex-derivatives","SOLF0:USTF0",1743884266939,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884267639,0.05703197,119.07,119.05,5.93987386]
["bitfinex-derivatives","SOLF0:USTF0",1743884268950,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884269948,5.93813197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884270851,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884272953,0.05703197,119.07,119.05,5.93987386]
["bitfinex-derivatives","SOLF0:USTF0",1743884274854,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884277057,5.93813197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884280858,0.05703197,119.07,119.05,5.93987386]
["bitfinex-derivatives","SOLF0:USTF0",1743884283260,0.05703197,119.07,119.05,35.35987386]
["bitfinex-derivatives","SOLF0:USTF0",1743884283857,0.05703197,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743884286169,15.60521186,119.07,119.05,29.47787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884286556,15.60521186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884286855,21.48641186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884287162,5.93823197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884288063,5.8816,119.06,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884290662,0.05703197,119.07,119.05,5.93977386]
["bitfinex-derivatives","SOLF0:USTF0",1743884291882,0.05703197,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743884292168,0.05703197,119.07,119.06,21.42977989]
["bitfinex-derivatives","SOLF0:USTF0",1743884292366,0.05703197,119.07,119.06,50.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1743884295470,0.05703197,119.07,119.06,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743884302573,0.05703197,119.07,119.06,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743884302970,15.60521186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884303170,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884303374,5.93833197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884303671,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884304977,0.05703197,119.07,119.05,5.93987386]
["bitfinex-derivatives","SOLF0:USTF0",1743884307877,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884308579,5.93813197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884309679,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884311084,0.05703197,119.07,119.05,5.93957386]
["bitfinex-derivatives","SOLF0:USTF0",1743884311582,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884312684,0.05703197,119.07,119.05,5.93967386]
["bitfinex-derivatives","SOLF0:USTF0",1743884313883,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884315180,5.93813197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884315482,21.48631186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884315685,15.60521186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884316185,5.8816,119.06,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884316485,15.60521186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884317183,21.48671186,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884318787,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884322088,0.05703197,119.07,119.05,5.93967386]
["bitfinex-derivatives","SOLF0:USTF0",1743884324889,0.05703197,119.07,119.05,0.05787386]
["bitfinex-derivatives","SOLF0:USTF0",1743884326690,0.05703197,119.07,119.05,5.93977386]
["bitfinex-derivatives","SOLF0:USTF0",1743884329193,0.05703197,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743884334799,0.05703197,119.07,119.05,5.93967386]
["bitfinex-derivatives","SOLF0:USTF0",1743884335897,6.6377,119.13,119.05,45.02605375]
["bitfinex-derivatives","SOLF0:USTF0",1743884336099,15.54817989,119.12,119.07,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884336503,21.42707989,119.12,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743884337103,21.42707989,119.12,119.09,5.94411346]
["bitfinex-derivatives","SOLF0:USTF0",1743884337393,11.70014365,119.14,119.11,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884337794,11.70014365,119.14,119.11,21.42707989]
["bitfinex-derivatives","SOLF0:USTF0",1743884338099,21.42557989,119.15,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743884338301,5.8777,119.14,119.1,21.42757989]
["bitfinex-derivatives","SOLF0:USTF0",1743884338501,5.8777,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884340102,21.42587989,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884343602,5.8781,119.13,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884345804,21.42607989,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884348308,5.8781,119.13,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884352012,21.42607989,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884352514,15.54817989,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884354206,21.42587989,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884356223,15.54817989,119.14,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884357814,21.42557989,119.15,119.12,0.05417845]
["bitfinex-derivatives","SOLF0:USTF0",1743884358118,21.42557989,119.15,119.12,5.93277845]
["bitfinex-derivatives","SOLF0:USTF0",1743884358722,50.82507989,119.16,119.12,5.93277845]
["bitfinex-derivatives","SOLF0:USTF0",1743884358910,21.42507989,119.16,119.12,5.93277845]
["bitfinex-derivatives","SOLF0:USTF0",1743884359521,5.8769,119.16,119.12,21.48095834]
["bitfinex-derivatives","SOLF0:USTF0",1743884359719,5.8769,119.16,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743884360225,6.517,119.2,119.13,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884360413,15.54817989,119.18,119.13,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884360721,21.42427989,119.18,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884360920,15.54817989,119.18,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884361122,5.8766,119.16,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884361325,21.42477989,119.16,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884362427,5.8766,119.16,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884364317,21.42477989,119.16,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884364620,50.82477989,119.16,119.15,0.05531937]
["bitfinex-derivatives","SOLF0:USTF0",1743884364925,5.8784,119.13,119.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743884365227,5.8784,119.13,119.1,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884365420,5.8779,119.14,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743884366125,5.93803612,119.14,119.11,5.9373498]
["bitfinex-derivatives","SOLF0:USTF0",1743884368727,5.8781,119.13,119.11,0.0582498]
["bitfinex-derivatives","SOLF0:USTF0",1743884372732,5.93783612,119.14,119.11,0.0582498]
["bitfinex-derivatives","SOLF0:USTF0",1743884375725,5.93783612,119.14,119.11,5.9372498]
["bitfinex-derivatives","SOLF0:USTF0",1743884379135,5.93783612,119.14,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743884379136,0.06013612,119.14,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743884379438,0.06013612,119.14,119.12,21.42657989]
["bitfinex-derivatives","SOLF0:USTF0",1743884386655,5.93783612,119.14,119.12,21.42657989]
["bitfinex-derivatives","SOLF0:USTF0",1743884388151,5.93783612,119.14,119.12,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884388453,15.60831601,119.14,119.11,0.0582498]
["bitfinex-derivatives","SOLF0:USTF0",1743884389458,5.8786,119.12,119.11,0.0582498]
["bitfinex-derivatives","SOLF0:USTF0",1743884400567,21.42677989,119.12,119.11,0.0582498]
["bitfinex-derivatives","SOLF0:USTF0",1743884400965,15.54817989,119.12,119.06,31.592]
["bitfinex-derivatives","SOLF0:USTF0",1743884401270,15.54817989,119.1,119.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743884401769,15.54817989,119.1,119.06,44.94817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884402070,5.93414031,119.09,119.07,0.0608139]
["bitfinex-derivatives","SOLF0:USTF0",1743884402872,0.05394031,119.09,119.07,0.0608139]
["bitfinex-derivatives","SOLF0:USTF0",1743884404172,0.05394031,119.09,119.07,5.9419139]
["bitfinex-derivatives","SOLF0:USTF0",1743884406575,0.05394031,119.09,119.07,21.49009379]
["bitfinex-derivatives","SOLF0:USTF0",1743884407168,0.05394031,119.09,119.08,21.42877989]
["bitfinex-derivatives","SOLF0:USTF0",1743884412376,4.4508,119.17,119.08,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884412377,15.54817989,119.16,119.08,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884412574,17.78807989,119.17,119.11,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884412778,15.54817989,119.17,119.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743884412971,21.42457989,119.17,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743884413273,5.8764,119.17,119.13,21.42607989]
["bitfinex-derivatives","SOLF0:USTF0",1743884413580,0.05944465,119.16,119.14,0.06382311]
["bitfinex-derivatives","SOLF0:USTF0",1743884415377,5.93614465,119.16,119.14,0.06382311]
["bitfinex-derivatives","SOLF0:USTF0",1743884434493,0.05944465,119.16,119.14,0.06382311]
["bitfinex-derivatives","SOLF0:USTF0",1743884435495,0.05944465,119.16,119.15,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884437096,0.05944465,119.16,119.15,21.42527989]
["bitfinex-derivatives","SOLF0:USTF0",1743884439290,0.05944465,119.16,119.14,0.06382311]
["bitfinex-derivatives","SOLF0:USTF0",1743884439693,15.60762454,119.16,119.14,0.06382311]
["bitfinex-derivatives","SOLF0:USTF0",1743884439894,44.92817989,119.15,119.08,347.12817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884440091,15.54817989,119.14,119.09,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884440290,15.54817989,119.14,119.09,21.42797989]
["bitfinex-derivatives","SOLF0:USTF0",1743884440497,5.8786,119.13,119.09,21.42797989]
["bitfinex-derivatives","SOLF0:USTF0",1743884440698,5.8786,119.13,119.1,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884440899,5.8786,119.13,119.09,21.42797989]
["bitfinex-derivatives","SOLF0:USTF0",1743884441084,0.05307078,119.13,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884441999,5.8789,119.12,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884442996,15.60125067,119.13,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884443201,5.8791,119.11,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884448710,5.879,119.12,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884449004,0.05307078,119.13,119.1,15.6106542]
["bitfinex-derivatives","SOLF0:USTF0",1743884449211,0.05307078,119.13,119.11,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884449402,0.05307078,119.13,119.12,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884450298,5.93117078,119.13,119.12,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884450706,5.93117078,119.13,119.11,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884451511,5.93117078,119.13,119.1,44.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1743884451813,5.8787,119.12,119.1,44.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1743884452713,5.93137078,119.13,119.1,44.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1743884453313,5.8787,119.12,119.1,44.9906542]
["bitfinex-derivatives","SOLF0:USTF0",1743884453515,5.8787,119.12,119.1,29.44247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884453912,5.8787,119.12,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884454319,5.8791,119.11,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884455215,5.8788,119.12,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884457819,5.93147078,119.13,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884459919,5.8787,119.12,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884462617,5.8791,119.11,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884465721,21.42727989,119.11,119.1,0.06247431]
["bitfinex-derivatives","SOLF0:USTF0",1743884467823,15.54817989,119.11,119.05,51.64087989]
["bitfinex-derivatives","SOLF0:USTF0",1743884468023,15.54817989,119.1,119.05,47.15307989]
["bitfinex-derivatives","SOLF0:USTF0",1743884468323,5.8811,119.07,119.05,53.03517989]
["bitfinex-derivatives","SOLF0:USTF0",1743884468625,5.8811,119.07,119.05,47.15307989]
["bitfinex-derivatives","SOLF0:USTF0",1743884468820,5.8811,119.07,119.05,47.20920722]
["bitfinex-derivatives","SOLF0:USTF0",1743884469124,5.94020111,119.07,119.05,47.20920722]
["bitfinex-derivatives","SOLF0:USTF0",1743884470731,0.05910111,119.07,119.05,47.20920722]
["bitfinex-derivatives","SOLF0:USTF0",1743884471026,0.05910111,119.07,119.05,53.09120722]
["bitfinex-derivatives","SOLF0:USTF0",1743884472732,0.05910111,119.07,119.05,47.20920722]
["bitfinex-derivatives","SOLF0:USTF0",1743884473730,0.05910111,119.07,119.05,53.09120722]
["bitfinex-derivatives","SOLF0:USTF0",1743884475232,0.05910111,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743884477632,0.05910111,119.07,119.05,53.09100722]
["bitfinex-derivatives","SOLF0:USTF0",1743884478031,15.607281,119.07,119.05,0.05612733]
["bitfinex-derivatives","SOLF0:USTF0",1743884478333,21.42977989,119.06,119.05,0.05612733]
["bitfinex-derivatives","SOLF0:USTF0",1743884481143,0.05910111,119.07,119.05,0.05612733]
["bitfinex-derivatives","SOLF0:USTF0",1743884481531,0.05910111,119.07,119.05,5.93812733]
["bitfinex-derivatives","SOLF0:USTF0",1743884482534,0.05910111,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743884483036,0.05910111,119.07,119.05,15.60430722]
["bitfinex-derivatives","SOLF0:USTF0",1743884483234,0.05910111,119.07,119.05,21.48610722]
["bitfinex-derivatives","SOLF0:USTF0",1743884484238,0.05910111,119.07,119.05,0.05612733]
["bitfinex-derivatives","SOLF0:USTF0",1743884485132,0.05910111,119.07,119.05,5.93812733]
["bitfinex-derivatives","SOLF0:USTF0",1743884485333,0.05910111,119.07,119.05,21.48630722]
["bitfinex-derivatives","SOLF0:USTF0",1743884487236,0.05910111,119.07,119.06,21.42977989]
["bitfinex-derivatives","SOLF0:USTF0",1743884487436,44.94817989,119.13,119.06,44.94817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884487638,44.94817989,119.13,119.08,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884487938,29.4,119.13,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743884488238,44.94817989,119.14,119.09,21.42807989]
["bitfinex-derivatives","SOLF0:USTF0",1743884488540,0.05791119,119.12,119.1,0.06181825]
["bitfinex-derivatives","SOLF0:USTF0",1743884492140,0.05791119,119.12,119.11,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884492541,0.05791119,119.12,119.11,21.42727989]
["bitfinex-derivatives","SOLF0:USTF0",1743884492938,0.05791119,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743884495946,0.05791119,119.12,119.1,27.99079814]
["bitfinex-derivatives","SOLF0:USTF0",1743884496139,0.05791119,119.12,119.1,0.06181825]
["bitfinex-derivatives","SOLF0:USTF0",1743884498550,0.05791119,119.12,119.1,15.60999814]
["bitfinex-derivatives","SOLF0:USTF0",1743884500042,0.05791119,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743884500249,0.05791119,119.12,119.1,15.60999814]
["bitfinex-derivatives","SOLF0:USTF0",1743884501048,0.05791119,119.12,119.1,21.48939814]
["bitfinex-derivatives","SOLF0:USTF0",1743884501352,0.05791119,119.12,119.1,15.60999814]
["bitfinex-derivatives","SOLF0:USTF0",1743884503050,0.05791119,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743884503645,5.93681119,119.12,119.1,15.60999814]
["bitfinex-derivatives","SOLF0:USTF0",1743884503945,5.93681119,119.12,119.1,0.06181825]
["bitfinex-derivatives","SOLF0:USTF0",1743884508354,0.05791119,119.12,119.1,5.94111825]
["bitfinex-derivatives","SOLF0:USTF0",1743884508645,0.05791119,119.12,119.1,15.60999814]
["bitfinex-derivatives","SOLF0:USTF0",1743884508855,5.8773,119.15,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743884509050,44.92817989,119.17,119.12,21.42667989]
["bitfinex-derivatives","SOLF0:USTF0",1743884509444,5.8769,119.16,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743884510051,0.06330621,119.16,119.14,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743884511948,0.06330621,119.16,119.14,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884512854,0.06330621,119.16,119.14,21.42557989]
["bitfinex-derivatives","SOLF0:USTF0",1743884513348,0.06330621,119.16,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884513553,15.6114861,119.16,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884514754,5.8772,119.15,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884517758,5.8776,119.14,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884517958,15.6114861,119.16,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884518257,5.8776,119.15,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884518658,15.6114861,119.16,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884519155,5.8776,119.14,119.13,0.05905836]
["bitfinex-derivatives","SOLF0:USTF0",1743884519356,50.80577989,119.14,119.13,0.00417309]
["bitfinex-derivatives","SOLF0:USTF0",1743884522458,35.2576,119.14,119.13,0.00417309]
["bitfinex-derivatives","SOLF0:USTF0",1743884522648,5.8776,119.14,119.13,0.00417309]
["bitfinex-derivatives","SOLF0:USTF0",1743884527057,5.8773,119.15,119.13,0.00417309]
["bitfinex-derivatives","SOLF0:USTF0",1743884527262,0.06330621,119.16,119.13,0.00417309]
["bitfinex-derivatives","SOLF0:USTF0",1743884527761,5.94030621,119.16,119.13,5.88207309]
["bitfinex-derivatives","SOLF0:USTF0",1743884531265,0.06330621,119.16,119.14,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884531465,0.06330621,119.16,119.15,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884531763,0.06330621,119.16,119.15,21.42527989]
["bitfinex-derivatives","SOLF0:USTF0",1743884531963,19.89927989,119.21,119.15,44.92817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884532160,29.38,119.22,119.15,44.92817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884532362,5.8752,119.19,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743884533163,5.93815413,119.19,119.16,5.93427799]
["bitfinex-derivatives","SOLF0:USTF0",1743884533871,5.93815413,119.19,119.16,0.05787799]
["bitfinex-derivatives","SOLF0:USTF0",1743884534069,5.8758,119.18,119.16,0.05787799]
["bitfinex-derivatives","SOLF0:USTF0",1743884534475,15.54817989,119.17,119.16,0.05787799]
["bitfinex-derivatives","SOLF0:USTF0",1743884534671,15.54817989,119.17,119.12,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884534972,15.54817989,119.16,119.11,21.42697989]
["bitfinex-derivatives","SOLF0:USTF0",1743884535164,5.8775,119.15,119.11,21.42697989]
["bitfinex-derivatives","SOLF0:USTF0",1743884535775,0.05661312,119.14,119.12,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743884535962,0.05661312,119.14,119.12,15.60398071]
["bitfinex-derivatives","SOLF0:USTF0",1743884536168,0.05661312,119.14,119.13,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884536675,0.05661312,119.14,119.13,21.42627989]
["bitfinex-derivatives","SOLF0:USTF0",1743884538075,0.05661312,119.14,119.13,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884538283,5.93431312,119.14,119.12,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743884542079,0.05661312,119.14,119.12,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743884543379,0.05661312,119.14,119.12,5.93440082]
["bitfinex-derivatives","SOLF0:USTF0",1743884550285,5.93431312,119.14,119.12,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743884550678,44.92817989,119.13,119.12,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1743884550878,44.92817989,119.13,119.07,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743884551080,15.54817989,119.1,119.06,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1743884551272,44.92817989,119.1,119.05,17.73737989]
["bitfinex-derivatives","SOLF0:USTF0",1743884551781,44.92817989,119.1,119.06,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884552083,0.05810133,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743884552477,0.05810133,119.09,119.07,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884553379,0.05810133,119.09,119.08,15.54817989]
["bitfinex-derivatives","SOLF0:USTF0",1743884553779,0.05810133,119.09,119.06,15.60860094]
["bitfinex-derivatives","SOLF0:USTF0",1743884554481,5.93850133,119.09,119.06,15.60860094]
["bitfinex-derivatives","SOLF0:USTF0",1743884554778,15.60628122,119.09,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884556187,5.8806,119.08,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884556390,0.05810133,119.09,119.06,5.94192105]
["bitfinex-derivatives","SOLF0:USTF0",1743884556885,0.05810133,119.09,119.06,21.49010094]
["bitfinex-derivatives","SOLF0:USTF0",1743884557688,5.93850133,119.09,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884559390,5.8807,119.08,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884562691,35.31840133,119.09,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884562995,29.43810133,119.09,119.06,5.94182105]
["bitfinex-derivatives","SOLF0:USTF0",1743884563292,0.05810133,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743884568588,0.05810133,119.09,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743884572494,5.93820133,119.09,119.06,5.94182105]
["bitfinex-derivatives","SOLF0:USTF0",1743884572705,0.05810133,119.09,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884573206,5.8808,119.08,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884577701,21.45656138,119.09,119.06,0.06042105]
["bitfinex-derivatives","SOLF0:USTF0",1743884578497,5.93840133,119.09,119.06,5.94202105]
["bitfinex-derivatives","SOLF0:USTF0",1743884578797,0.05810133,119.09,119.06,5.94202105]
["bitfinex-derivatives","SOLF0:USTF0",1743884579003,0.05810133,119.09,119.06,15.5785811]
["bitfinex-derivatives","SOLF0:USTF0",1743884580102,0.05810133,119.09,119.07,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884580404,0.05810133,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743884585606,15.51816005,119.13,119.08,21.39876005]
["bitfinex-derivatives","SOLF0:USTF0",1743884585810,15.51816005,119.14,119.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743884586516,5.8779,119.14,119.1,21.39736005]
["bitfinex-derivatives","SOLF0:USTF0",1743884586714,5.8779,119.14,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743884586919,0.06029633,119.13,119.11,5.94317165]
["bitfinex-derivatives","SOLF0:USTF0",1743884588017,5.93849633,119.13,119.11,5.94317165]
["bitfinex-derivatives","SOLF0:USTF0",1743884588613,0.06029633,119.13,119.11,5.94317165]
["bitfinex-derivatives","SOLF0:USTF0",1743884589016,0.06029633,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743884592421,0.06029633,119.13,119.11,21.4612317]
["bitfinex-derivatives","SOLF0:USTF0",1743884594718,0.06029633,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743884594919,0.06029633,119.13,119.12,21.39676005]
["bitfinex-derivatives","SOLF0:USTF0",1743884595112,15.51816005,119.18,119.13,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884595313,5.8764,119.17,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743884595512,15.51816005,119.19,119.14,21.39576005]
["bitfinex-derivatives","SOLF0:USTF0",1743884596322,5.93649134,119.18,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884596620,21.45465139,119.18,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884597818,21.45465139,119.18,119.15,5.93486463]
["bitfinex-derivatives","SOLF0:USTF0",1743884598225,0.06059134,119.18,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743884599728,0.06059134,119.18,119.15,21.45282468]
["bitfinex-derivatives","SOLF0:USTF0",1743884600027,0.06059134,119.18,119.15,5.93466463]
["bitfinex-derivatives","SOLF0:USTF0",1743884602229,0.06059134,119.18,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884602531,15.51816005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884603335,21.39466005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884603530,5.8765,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884604332,15.51816005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884605033,21.39456005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884605235,5.8764,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884607635,21.45465139,119.18,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884608835,5.8761,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884609836,21.39426005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884610028,5.8766,119.16,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884610537,21.39476005,119.16,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884611535,21.39456005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884613136,5.8766,119.16,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884616247,21.39456005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884616545,5.8764,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884616746,0.06059134,119.18,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884617148,0.06059134,119.18,119.15,5.93456463]
["bitfinex-derivatives","SOLF0:USTF0",1743884617651,5.93629134,119.18,119.15,5.93456463]
["bitfinex-derivatives","SOLF0:USTF0",1743884619844,15.57875139,119.18,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884620142,15.51816005,119.17,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884621244,5.8766,119.16,119.15,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1743884625546,5.8779,119.14,119.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743884625752,5.8779,119.14,119.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743884626157,5.8779,119.14,119.11,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743884626753,0.05839485,119.14,119.11,35.302359]
["bitfinex-derivatives","SOLF0:USTF0",1743884628657,0.05839485,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743884636359,0.05839485,119.14,119.11,50.82051905]
["bitfinex-derivatives","SOLF0:USTF0",1743884636862,0.05839485,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743884637061,0.05839485,119.14,119.11,44.94161905]
["bitfinex-derivatives","SOLF0:USTF0",1743884638262,0.05839485,119.14,119.11,50.82051905]
["bitfinex-derivatives","SOLF0:USTF0",1743884638962,0.05839485,119.14,119.11,29.443459]
["bitfinex-derivatives","SOLF0:USTF0",1743884639958,5.8782,119.13,119.11,29.443459]
["bitfinex-derivatives","SOLF0:USTF0",1743884641066,5.8786,119.12,119.11,29.443459]
["bitfinex-derivatives","SOLF0:USTF0",1743884641272,15.5765549,119.14,119.11,0.063459]
["bitfinex-derivatives","SOLF0:USTF0",1743884643068,5.8784,119.13,119.11,0.063459]
["bitfinex-derivatives","SOLF0:USTF0",1743884644770,0.05839485,119.14,119.11,15.58161905]
["bitfinex-derivatives","SOLF0:USTF0",1743884644963,17.77826005,119.19,119.13,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884645171,15.51816005,119.19,119.13,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884645463,15.51816005,119.19,119.14,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884646073,5.8759,119.18,119.14,21.39546005]
["bitfinex-derivatives","SOLF0:USTF0",1743884646369,5.92937996,119.18,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884646970,5.8762,119.17,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884650172,21.44754001,119.18,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884651470,21.44754001,119.18,119.15,5.93391506]
["bitfinex-derivatives","SOLF0:USTF0",1743884653980,5.8762,119.17,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884654578,21.39436005,119.17,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884654989,21.39476005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884656280,15.51816005,119.17,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884656483,15.57164001,119.18,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884657081,15.51816005,119.17,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884657281,15.51816005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884657584,21.39476005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884659172,50.75476005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884671600,21.39476005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884676705,5.8766,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884678303,21.39476005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884683503,5.8766,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884683806,21.39476005,119.16,119.15,0.05681506]
["bitfinex-derivatives","SOLF0:USTF0",1743884687916,21.39476005,119.16,119.15,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743884706615,5.8788,119.12,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743884707910,5.93354511,119.12,119.09,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1743884708118,5.8793,119.11,119.09,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1743884708425,15.57290516,119.12,119.09,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1743884708820,21.45190516,119.12,119.09,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1743884709025,0.05474511,119.12,119.11,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884709325,44.89816005,119.16,119.11,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884709517,44.89816005,119.16,119.11,21.39696005]
["bitfinex-derivatives","SOLF0:USTF0",1743884710318,0.06034418,119.15,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884710525,5.8779,119.14,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884720434,0.06034418,119.15,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884721836,5.878,119.14,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884723839,0.06034418,119.15,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884724539,5.8776,119.14,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884725339,0.06034418,119.15,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884726137,5.8776,119.14,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884727040,0.06034418,119.15,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884727638,5.8776,119.14,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884730343,5.93764418,119.15,119.12,5.93328695]
["bitfinex-derivatives","SOLF0:USTF0",1743884730942,5.8779,119.14,119.12,0.05498695]
["bitfinex-derivatives","SOLF0:USTF0",1743884738955,0.06034418,119.15,119.12,15.573147]
["bitfinex-derivatives","SOLF0:USTF0",1743884739247,44.87816005,119.2,119.14,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884739449,15.51816005,119.19,119.14,44.87816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884739648,44.87816005,119.2,119.14,44.87816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884740449,5.8754,119.19,119.16,5.93386709]
["bitfinex-derivatives","SOLF0:USTF0",1743884742550,5.8757,119.18,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884744454,5.8757,119.18,119.16,5.93386709]
["bitfinex-derivatives","SOLF0:USTF0",1743884744750,5.8757,119.18,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884744951,5.8761,119.17,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884745345,15.51816005,119.18,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884745948,21.39406005,119.18,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884746155,15.51816005,119.19,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884746553,21.39356005,119.19,119.16,5.93386709]
["bitfinex-derivatives","SOLF0:USTF0",1743884749755,5.8757,119.18,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884751354,5.8761,119.17,119.16,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1743884751557,15.51816005,119.17,119.11,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743884751857,5.8774,119.15,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743884752157,15.51816005,119.16,119.11,17.65446005]
["bitfinex-derivatives","SOLF0:USTF0",1743884752458,15.51816005,119.17,119.12,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884752756,0.06403345,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884753057,5.8772,119.15,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884754656,5.94093345,119.16,119.13,5.93926911]
["bitfinex-derivatives","SOLF0:USTF0",1743884754856,5.94093345,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884755160,0.06403345,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743884755957,0.06403345,119.16,119.13,5.93956911]
["bitfinex-derivatives","SOLF0:USTF0",1743884756758,5.94083345,119.16,119.13,5.93956911]
["bitfinex-derivatives","SOLF0:USTF0",1743884756958,0.06403345,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884757958,5.94083345,119.16,119.13,5.93956911]
["bitfinex-derivatives","SOLF0:USTF0",1743884760564,0.06403345,119.16,119.13,5.93956911]
["bitfinex-derivatives","SOLF0:USTF0",1743884760860,0.06403345,119.16,119.14,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884761063,0.06403345,119.16,119.13,44.93962916]
["bitfinex-derivatives","SOLF0:USTF0",1743884761457,0.06403345,119.16,119.14,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743884761763,0.06403345,119.16,119.13,44.93962916]
["bitfinex-derivatives","SOLF0:USTF0",1743884762064,0.06403345,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743884764664,0.06403345,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743884765164,0.06403345,119.16,119.13,35.29926911]
["bitfinex-derivatives","SOLF0:USTF0",1743884765669,5.94083345,119.16,119.13,35.29926911]
["bitfinex-derivatives","SOLF0:USTF0",1743884766471,0.06403345,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743884771868,0.06403345,119.16,119.13,44.93962916]
["bitfinex-derivatives","SOLF0:USTF0",1743884772370,0.06403345,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743884772868,0.06403345,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743884773071,0.06403345,119.16,119.15,21.39526005]
["bitfinex-derivatives","SOLF0:USTF0",1743884776374,0.06403345,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743884781872,0.06403345,119.16,119.15,21.39526005]
["bitfinex-derivatives","SOLF0:USTF0",1743884783678,0.06403345,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743884792080,0.06403345,119.16,119.13,44.93962916]
["bitfinex-derivatives","SOLF0:USTF0",1743884792287,15.5821935,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884792586,21.39536005,119.15,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884793487,5.8776,119.14,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884793685,21.39576005,119.14,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884794580,15.51816005,119.14,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884796085,50.75556005,119.15,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884802093,35.2374,119.15,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884802394,29.36,119.15,119.13,5.93956911]
["bitfinex-derivatives","SOLF0:USTF0",1743884802589,0.06403345,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884802789,0.06403345,119.16,119.13,15.57962916]
["bitfinex-derivatives","SOLF0:USTF0",1743884803892,0.06403345,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743884804693,5.94073345,119.16,119.13,5.93936911]
["bitfinex-derivatives","SOLF0:USTF0",1743884804995,15.5821935,119.16,119.13,5.93936911]
["bitfinex-derivatives","SOLF0:USTF0",1743884805194,15.5821935,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884806096,5.8772,119.15,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884811195,21.4590935,119.16,119.13,0.06146911]
["bitfinex-derivatives","SOLF0:USTF0",1743884811397,5.94093345,119.16,119.13,5.93946911]
["bitfinex-derivatives","SOLF0:USTF0",1743884814700,5.94093345,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743884814899,0.06403345,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743884815102,0.06403345,119.16,119.13,15.57962916]
["bitfinex-derivatives","SOLF0:USTF0",1743884815602,0.06403345,119.16,119.14,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884816511,0.06403345,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743884821203,0.06403345,119.16,119.15,21.39526005]
["bitfinex-derivatives","SOLF0:USTF0",1743884821396,15.51816005,119.21,119.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743884821706,44.87816005,119.22,119.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743884821897,50.75216005,119.22,119.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743884822404,50.75216005,119.22,119.19,0.06430043]
["bitfinex-derivatives","SOLF0:USTF0",1743884822901,21.39216005,119.22,119.19,0.06430043]
["bitfinex-derivatives","SOLF0:USTF0",1743884823108,21.39216005,119.22,119.19,5.93940043]
["bitfinex-derivatives","SOLF0:USTF0",1743884823610,21.39216005,119.22,119.19,0.06430043]
["bitfinex-derivatives","SOLF0:USTF0",1743884827206,15.51816005,119.22,119.19,5.93920043]
["bitfinex-derivatives","SOLF0:USTF0",1743884828007,21.39186005,119.22,119.19,5.93920043]
["bitfinex-derivatives","SOLF0:USTF0",1743884841823,21.39186005,119.22,119.19,0.06430043]
["bitfinex-derivatives","SOLF0:USTF0",1743884842023,29.34,119.23,119.14,44.85816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884842024,15.51816005,119.2,119.14,44.85816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884842322,15.51816005,119.19,119.14,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884842525,15.51816005,119.18,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743884842721,15.51816005,119.19,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743884843223,0.06357034,119.18,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884843523,5.8762,119.17,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884843822,0.06357034,119.18,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884844123,0.06357034,119.18,119.15,5.94161556]
["bitfinex-derivatives","SOLF0:USTF0",1743884844324,5.93947034,119.18,119.15,5.94161556]
["bitfinex-derivatives","SOLF0:USTF0",1743884846826,5.93947034,119.18,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884851228,5.93947034,119.18,119.15,5.94161556]
["bitfinex-derivatives","SOLF0:USTF0",1743884852727,5.93947034,119.18,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884853030,5.8762,119.17,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884853734,0.06357034,119.18,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884855635,5.8764,119.17,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884857134,0.06357034,119.18,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884857433,15.51816005,119.16,119.15,0.06451556]
["bitfinex-derivatives","SOLF0:USTF0",1743884857635,5.8777,119.14,119.11,21.39696005]
["bitfinex-derivatives","SOLF0:USTF0",1743884858637,5.94192838,119.14,119.11,21.4590911]
["bitfinex-derivatives","SOLF0:USTF0",1743884865139,5.8782,119.13,119.11,15.5802911]
["bitfinex-derivatives","SOLF0:USTF0",1743884865334,5.8782,119.13,119.11,0.06213105]
["bitfinex-derivatives","SOLF0:USTF0",1743884865741,0.06422838,119.14,119.11,0.06213105]
["bitfinex-derivatives","SOLF0:USTF0",1743884865947,5.94202838,119.14,119.11,21.4592911]
["bitfinex-derivatives","SOLF0:USTF0",1743884866749,0.06422838,119.14,119.11,21.4592911]
["bitfinex-derivatives","SOLF0:USTF0",1743884869750,5.94192838,119.14,119.11,21.4592911]
["bitfinex-derivatives","SOLF0:USTF0",1743884872049,0.06422838,119.14,119.11,21.4592911]
["bitfinex-derivatives","SOLF0:USTF0",1743884872551,0.06422838,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743884874148,0.06422838,119.14,119.11,21.4590911]
["bitfinex-derivatives","SOLF0:USTF0",1743884875760,5.94182838,119.14,119.11,21.4590911]
["bitfinex-derivatives","SOLF0:USTF0",1743884881265,5.94182838,119.14,119.11,0.06213105]
["bitfinex-derivatives","SOLF0:USTF0",1743884881869,5.94182838,119.14,119.11,5.94103105]
["bitfinex-derivatives","SOLF0:USTF0",1743884889670,5.94182838,119.14,119.11,21.4591911]
["bitfinex-derivatives","SOLF0:USTF0",1743884892062,0.06422838,119.14,119.11,15.5802911]
["bitfinex-derivatives","SOLF0:USTF0",1743884892371,15.51816005,119.19,119.13,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884892667,5.8759,119.18,119.14,21.39536005]
["bitfinex-derivatives","SOLF0:USTF0",1743884893367,0.05493413,119.17,119.15,0.06088461]
["bitfinex-derivatives","SOLF0:USTF0",1743884894664,0.05493413,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743884894968,0.05493413,119.17,119.16,21.39476005]
["bitfinex-derivatives","SOLF0:USTF0",1743884895665,21.39256005,119.21,119.16,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884895871,29.34,119.22,119.18,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884896469,35.2139,119.22,119.18,21.39346005]
["bitfinex-derivatives","SOLF0:USTF0",1743884896870,35.2139,119.22,119.19,0.06382271]
["bitfinex-derivatives","SOLF0:USTF0",1743884897771,35.2139,119.22,119.19,5.93902271]
["bitfinex-derivatives","SOLF0:USTF0",1743884899669,29.34,119.22,119.19,5.93902271]
["bitfinex-derivatives","SOLF0:USTF0",1743884899869,21.39156005,119.23,119.19,0.06382271]
["bitfinex-derivatives","SOLF0:USTF0",1743884901071,21.39156005,119.23,119.19,5.93872271]
["bitfinex-derivatives","SOLF0:USTF0",1743884901272,21.39106005,119.24,119.19,15.58198276]
["bitfinex-derivatives","SOLF0:USTF0",1743884901570,15.51816005,119.25,119.2,21.39256005]
["bitfinex-derivatives","SOLF0:USTF0",1743884902069,5.8731,119.24,119.21,0.0642042]
["bitfinex-derivatives","SOLF0:USTF0",1743884902270,15.51816005,119.24,119.21,0.0642042]
["bitfinex-derivatives","SOLF0:USTF0",1743884902469,15.51816005,119.23,119.21,0.0642042]
["bitfinex-derivatives","SOLF0:USTF0",1743884902671,21.39186005,119.22,119.21,0.0642042]
["bitfinex-derivatives","SOLF0:USTF0",1743884902873,15.51816005,119.21,119.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743884903069,15.51816005,119.21,119.16,21.39466005]
["bitfinex-derivatives","SOLF0:USTF0",1743884903475,15.51816005,119.21,119.16,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743884903772,44.85816005,119.2,119.15,21.39506005]
["bitfinex-derivatives","SOLF0:USTF0",1743884903962,5.8755,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884904675,35.27441874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884905178,5.93441874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884908376,5.8752,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884909777,0.05951874,119.2,119.17,5.9309247]
["bitfinex-derivatives","SOLF0:USTF0",1743884909976,0.05951874,119.2,119.17,15.57308475]
["bitfinex-derivatives","SOLF0:USTF0",1743884911079,0.05951874,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743884911775,0.05951874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884911975,5.93421874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884912978,0.05951874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884916679,0.05951874,119.2,119.17,5.9308247]
["bitfinex-derivatives","SOLF0:USTF0",1743884917984,5.93421874,119.2,119.17,5.9308247]
["bitfinex-derivatives","SOLF0:USTF0",1743884918885,5.93421874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884918886,5.8752,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884919384,15.57767879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884919691,5.8755,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884921988,5.93441874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884922188,5.93441874,119.2,119.17,5.9309247]
["bitfinex-derivatives","SOLF0:USTF0",1743884924491,5.93441874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884925192,5.8753,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884927688,0.05951874,119.2,119.17,15.57308475]
["bitfinex-derivatives","SOLF0:USTF0",1743884928189,0.05951874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884928793,5.93431874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884930694,0.05951874,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743884930994,0.05951874,119.2,119.17,15.57308475]
["bitfinex-derivatives","SOLF0:USTF0",1743884931194,0.05951874,119.2,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743884931899,5.93441874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884934301,0.05951874,119.2,119.17,21.44898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884937997,0.05951874,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743884939703,0.05951874,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743884941507,0.05951874,119.2,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743884947722,5.93421874,119.2,119.17,50.78898475]
["bitfinex-derivatives","SOLF0:USTF0",1743884948015,0.05951874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884948211,15.57767879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884948411,5.8754,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884957822,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884968036,21.39356005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884968228,29.37951874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884968427,29.37951874,119.2,119.17,15.57308475]
["bitfinex-derivatives","SOLF0:USTF0",1743884968623,0.05951874,119.2,119.17,21.44888475]
["bitfinex-derivatives","SOLF0:USTF0",1743884969434,5.93451874,119.2,119.17,15.57308475]
["bitfinex-derivatives","SOLF0:USTF0",1743884971234,5.8752,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884971435,0.05951874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884971737,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884974431,5.8753,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884977748,5.93441874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884979352,5.8753,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884980752,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884982756,5.8754,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884984348,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884985363,15.51816005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884985955,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884989153,21.39356005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884992256,15.51816005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743884992451,35.25441874,119.2,119.17,5.9309247]
["bitfinex-derivatives","SOLF0:USTF0",1743884993068,29.37951874,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743884993259,0.05951874,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743884997866,0.05951874,119.2,119.17,5.9308247]
["bitfinex-derivatives","SOLF0:USTF0",1743885000166,5.93431874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885000381,15.57767879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885001367,5.8755,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885001967,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885002766,21.39356005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885003068,15.57767879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885003265,21.45247879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885003569,5.93431874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885004370,5.8752,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885005470,21.45257879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885005666,5.93441874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885006069,0.05951874,119.2,119.17,5.9310247]
["bitfinex-derivatives","SOLF0:USTF0",1743885006664,5.93421874,119.2,119.17,5.9310247]
["bitfinex-derivatives","SOLF0:USTF0",1743885007875,5.93421874,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885012271,5.8756,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885012463,15.57767879,119.2,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885012670,15.51816005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885012968,21.39356005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885013676,5.8754,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885015777,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885021371,21.39386005,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885022077,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885022266,21.39356005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885024374,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885024867,35.1957,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885025579,50.71386005,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885025970,29.32,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885028180,21.39356005,119.19,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885031178,5.8757,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885045399,21.39386005,119.18,119.17,0.0549247]
["bitfinex-derivatives","SOLF0:USTF0",1743885046891,5.8779,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743885047090,15.51816005,119.15,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743885047292,44.83816005,119.15,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743885047493,44.83816005,119.15,119.1,21.39746005]
["bitfinex-derivatives","SOLF0:USTF0",1743885048097,0.05513281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885049193,5.8782,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885049897,5.93303281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885050400,5.8782,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885050898,0.05513281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885051100,5.93313281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885051800,5.8781,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885052701,0.05513281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885053794,5.93293281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885055207,15.57329286,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885055908,15.51816005,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885056699,21.39626005,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885057307,15.51816005,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885058304,21.45119286,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885058505,0.05513281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885060112,0.05513281,119.14,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743885060422,0.05513281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885061219,0.05513281,119.14,119.11,5.94300737]
["bitfinex-derivatives","SOLF0:USTF0",1743885062115,5.93283281,119.14,119.11,5.94300737]
["bitfinex-derivatives","SOLF0:USTF0",1743885062816,5.93283281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885063915,0.05513281,119.14,119.11,5.94320737]
["bitfinex-derivatives","SOLF0:USTF0",1743885064117,0.05513281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885064317,0.05513281,119.14,119.11,15.58236742]
["bitfinex-derivatives","SOLF0:USTF0",1743885064515,0.05513281,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743885064704,0.05513281,119.14,119.11,15.58236742]
["bitfinex-derivatives","SOLF0:USTF0",1743885065010,0.05513281,119.14,119.11,21.46126742]
["bitfinex-derivatives","SOLF0:USTF0",1743885067019,0.05513281,119.14,119.11,5.94310737]
["bitfinex-derivatives","SOLF0:USTF0",1743885077427,5.93283281,119.14,119.11,5.94310737]
["bitfinex-derivatives","SOLF0:USTF0",1743885078931,0.05513281,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743885079628,0.05513281,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743885079829,0.05513281,119.14,119.11,47.10306742]
["bitfinex-derivatives","SOLF0:USTF0",1743885080221,0.05513281,119.14,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743885080734,0.05513281,119.14,119.11,37.46380737]
["bitfinex-derivatives","SOLF0:USTF0",1743885081734,5.93273281,119.14,119.11,2.26490737]
["bitfinex-derivatives","SOLF0:USTF0",1743885091349,5.93273281,119.14,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885095753,5.93273281,119.14,119.11,5.94330737]
["bitfinex-derivatives","SOLF0:USTF0",1743885102957,5.8781,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885103362,21.39626005,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885105363,50.71626005,119.13,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885107868,21.39676005,119.12,119.11,0.06420737]
["bitfinex-derivatives","SOLF0:USTF0",1743885108264,15.51816005,119.12,119.05,376.42295424]
["bitfinex-derivatives","SOLF0:USTF0",1743885108562,15.51816005,119.1,119.06,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743885108756,21.39806005,119.1,119.06,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743885109260,21.39806005,119.1,119.07,0.05940839]
["bitfinex-derivatives","SOLF0:USTF0",1743885109468,0.05737776,119.09,119.07,5.94050839]
["bitfinex-derivatives","SOLF0:USTF0",1743885114860,0.05737776,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743885116075,0.05737776,119.09,119.07,5.94040839]
["bitfinex-derivatives","SOLF0:USTF0",1743885116271,0.05737776,119.09,119.07,0.05940839]
["bitfinex-derivatives","SOLF0:USTF0",1743885117083,0.05737776,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743885127681,0.05737776,119.09,119.07,5.94030839]
["bitfinex-derivatives","SOLF0:USTF0",1743885129681,15.51816005,119.08,119.07,0.05940839]
["bitfinex-derivatives","SOLF0:USTF0",1743885130183,21.39876005,119.08,119.07,0.05940839]
["bitfinex-derivatives","SOLF0:USTF0",1743885131172,5.8822,119.05,119.01,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743885131371,15.51816005,119.04,119.01,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743885131583,15.51816005,119.04,119.01,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743885131786,15.51816005,119.04,119.01,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743885132176,15.57111473,119.04,119.01,12.50143677]
["bitfinex-derivatives","SOLF0:USTF0",1743885133084,15.57111473,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743885133384,15.57111473,119.04,119.01,6.61743677]
["bitfinex-derivatives","SOLF0:USTF0",1743885133385,0.05295468,119.04,119.01,22.13559682]
["bitfinex-derivatives","SOLF0:USTF0",1743885133586,0.05295468,119.04,119.02,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885134184,0.05295468,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743885139988,11.70014365,119.16,119.03,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885140183,15.51816005,119.1,119.04,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885140490,15.51816005,119.1,119.05,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885140990,15.51816005,119.1,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743885141189,0.05735155,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743885141393,0.05735155,119.09,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885142091,0.05735155,119.09,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743885142693,0.05735155,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743885145391,0.05735155,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743885147698,0.05735155,119.09,119.06,5.94303864]
["bitfinex-derivatives","SOLF0:USTF0",1743885155701,0.05735155,119.09,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743885158398,0.05735155,119.09,119.06,5.94283864]
["bitfinex-derivatives","SOLF0:USTF0",1743885160507,0.05735155,119.09,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743885161404,0.05735155,119.09,119.06,5.94283864]
["bitfinex-derivatives","SOLF0:USTF0",1743885162507,0.05735155,119.09,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743885163409,5.93745155,119.09,119.06,5.94283864]
["bitfinex-derivatives","SOLF0:USTF0",1743885163809,15.51816005,119.08,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885164012,5.8811,119.07,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885164311,21.39926005,119.07,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885169818,21.39896005,119.08,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885172719,15.51816005,119.08,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885173517,0.05735155,119.09,119.06,0.06153864]
["bitfinex-derivatives","SOLF0:USTF0",1743885173720,0.05735155,119.09,119.06,15.57969869]
["bitfinex-derivatives","SOLF0:USTF0",1743885174017,0.05735155,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743885174723,0.05735155,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743885183035,0.05735155,119.09,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743885187242,0.05735155,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743885187445,44.83816005,119.13,119.08,44.83816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885187631,15.51816005,119.14,119.09,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885188525,5.93438498,119.13,119.1,5.93678949]
["bitfinex-derivatives","SOLF0:USTF0",1743885188731,0.05598498,119.13,119.1,0.05748949]
["bitfinex-derivatives","SOLF0:USTF0",1743885189339,62.31873466,119.17,119.12,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885189550,91.63873466,119.17,119.12,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885189731,91.63873466,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743885190341,62.31873466,119.17,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743885190534,62.38122247,119.17,119.14,5.93675003]
["bitfinex-derivatives","SOLF0:USTF0",1743885191139,15.58064786,119.17,119.14,5.93675003]
["bitfinex-derivatives","SOLF0:USTF0",1743885192739,15.58064786,119.17,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743885192941,0.06248781,119.17,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743885193439,0.06248781,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743885195039,35.1944,119.21,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743885195040,21.39256005,119.21,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743885195234,44.83816005,119.21,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743885195947,50.71266005,119.21,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743885196145,15.51816005,119.2,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743885196346,15.54665633,119.2,119.18,0.05684988]
["bitfinex-derivatives","SOLF0:USTF0",1743885196642,21.39336005,119.19,119.18,0.05684988]
["bitfinex-derivatives","SOLF0:USTF0",1743885201649,5.8773,119.15,119.12,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743885201843,21.39546005,119.15,119.12,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743885202749,5.93218966,119.15,119.12,2.28357582]
["bitfinex-derivatives","SOLF0:USTF0",1743885203049,5.93218966,119.15,119.12,8.16217582]
["bitfinex-derivatives","SOLF0:USTF0",1743885203643,0.05488966,119.15,119.12,23.68033587]
["bitfinex-derivatives","SOLF0:USTF0",1743885203946,0.05488966,119.15,119.13,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885204448,5.93208966,119.15,119.12,23.68013587]
["bitfinex-derivatives","SOLF0:USTF0",1743885205050,0.05488966,119.15,119.12,23.68013587]
["bitfinex-derivatives","SOLF0:USTF0",1743885207251,5.93208966,119.15,119.12,23.68013587]
["bitfinex-derivatives","SOLF0:USTF0",1743885208353,5.93208966,119.15,119.12,17.80173587]
["bitfinex-derivatives","SOLF0:USTF0",1743885208653,5.8777,119.14,119.12,2.28357582]
["bitfinex-derivatives","SOLF0:USTF0",1743885208844,0.05488966,119.15,119.12,2.28357582]
["bitfinex-derivatives","SOLF0:USTF0",1743885209241,15.51816005,119.13,119.12,0.06077582]
["bitfinex-derivatives","SOLF0:USTF0",1743885209745,5.8795,119.11,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743885209947,21.39766005,119.11,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743885210149,15.51816005,119.11,119.06,15.51816005]
["bitfinex-derivatives","SOLF0:USTF0",1743885210353,5.8799,119.1,119.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743885210542,15.51816005,119.11,119.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743885210744,0.06467323,119.09,119.07,0.05312381]
["bitfinex-derivatives","SOLF0:USTF0",1743885210943,15.51816005,119.08,119.07,0.05312381]
["bitfinex-derivatives","SOLF0:USTF0",1743885212056,21.39876005,119.08,119.07,0.05312381]
["bitfinex-derivatives","SOLF0:USTF0",1743885212559,5.8818,119.06,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743885212757,21.39996005,119.06,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743885213760,21.45671475,119.06,119.03,5.93986635]
["bitfinex-derivatives","SOLF0:USTF0",1743885213971,21.40026005,119.05,119.03,0.05706635]
["bitfinex-derivatives","SOLF0:USTF0",1743885214357,21.40076005,119.04,119.03,0.05706635]
["bitfinex-derivatives","SOLF0:USTF0",1743885216552,15.51816005,119.04,118.98,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743885216756,15.51816005,119.01,118.98,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743885216957,15.51816005,119.02,118.98,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743885217166,15.51816005,119.02,118.98,51.42726005]
["bitfinex-derivatives","SOLF0:USTF0",1743885217767,0.06205245,119.01,118.99,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1743885218462,5.94645245,119.01,118.99,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1743885218662,21.4646125,119.01,118.99,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1743885218868,15.5802125,119.01,118.99,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1743885219461,21.4645125,119.01,118.99,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1743885220870,21.40266005,119.0,118.99,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1743885221267,5.886,118.97,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885221566,15.51816005,118.96,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885221770,15.51816005,118.94,118.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743885221956,15.51816005,118.93,118.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743885222153,1.46319928,119.03,118.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743885222154,15.51816005,118.91,118.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743885222357,15.51816005,118.9,118.85,185.27126435]
["bitfinex-derivatives","SOLF0:USTF0",1743885222565,15.51816005,118.9,118.85,192.01946435]
["bitfinex-derivatives","SOLF0:USTF0",1743885222763,15.51816005,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743885222966,0.06326543,118.89,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743885223166,0.06326543,118.89,118.86,15.57817345]
["bitfinex-derivatives","SOLF0:USTF0",1743885223663,0.06326543,118.89,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743885223862,0.06326543,118.89,118.87,21.40886005]
["bitfinex-derivatives","SOLF0:USTF0",1743885224064,0.06326543,118.89,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743885224263,0.06326543,118.89,118.86,5.9513134]
["bitfinex-derivatives","SOLF0:USTF0",1743885224663,15.58142548,118.89,118.86,5.9513134]
["bitfinex-derivatives","SOLF0:USTF0",1743885224869,15.58142548,118.89,118.86,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1743885225673,0.06326543,118.89,118.86,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1743885227666,0.06326543,118.89,118.86,5.9514134]
["bitfinex-derivatives","SOLF0:USTF0",1743885228475,5.95326543,118.89,118.86,5.9514134]
["bitfinex-derivatives","SOLF0:USTF0",1743885228973,0.06326543,118.89,118.86,5.9514134]
["bitfinex-derivatives","SOLF0:USTF0",1743885229265,0.06326543,118.89,118.86,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1743885229878,0.06326543,118.89,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743885232577,0.06326543,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743885233676,0.06326543,118.89,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743885235374,0.06326543,118.89,118.86,5.9512134]
["bitfinex-derivatives","SOLF0:USTF0",1743885235575,5.95326543,118.89,118.86,5.9512134]
["bitfinex-derivatives","SOLF0:USTF0",1743885235873,0.06326543,118.89,118.86,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1743885236174,5.8909,118.88,118.86,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1743885236366,24.32657731,118.87,118.86,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1743885238177,32.74657731,118.87,118.72,658.78]
["bitfinex-derivatives","SOLF0:USTF0",1743885238373,24.32657731,118.84,118.74,26.61017731]
["bitfinex-derivatives","SOLF0:USTF0",1743885238580,29.58,118.85,118.82,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743885238771,29.62,118.85,118.82,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743885239078,35.512,118.85,118.81,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743885239375,0.06303805,118.84,118.82,0.05951058]
["bitfinex-derivatives","SOLF0:USTF0",1743885240175,5.893,118.83,118.82,0.05951058]
["bitfinex-derivatives","SOLF0:USTF0",1743885241282,5.893,118.83,118.77,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743885241283,5.8945,118.8,118.77,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743885241578,24.32657731,118.84,118.77,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743885241879,53.98657731,118.84,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743885242476,5.95784484,118.83,118.8,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1743885242878,0.06454484,118.83,118.8,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1743885243178,0.06454484,118.83,118.8,5.95071561]
["bitfinex-derivatives","SOLF0:USTF0",1743885244180,0.06454484,118.83,118.81,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743885244585,0.06454484,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743885245188,24.32657731,118.86,118.83,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743885245485,35.5512,118.87,118.83,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743885246382,0.05602483,118.86,118.84,5.94896289]
["bitfinex-derivatives","SOLF0:USTF0",1743885249094,5.94752483,118.86,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885249695,0.05602483,118.86,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885250991,0.05602483,118.86,118.84,5.94866289]
["bitfinex-derivatives","SOLF0:USTF0",1743885254783,0.05602483,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743885258297,0.05602483,118.86,118.84,5.94886289]
["bitfinex-derivatives","SOLF0:USTF0",1743885258594,15.5757054,118.85,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885260001,15.63173023,118.86,118.84,5.94886289]
["bitfinex-derivatives","SOLF0:USTF0",1743885260297,0.05602483,118.86,118.84,5.94886289]
["bitfinex-derivatives","SOLF0:USTF0",1743885260501,0.05602483,118.86,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885260695,0.05602483,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743885260994,15.63173023,118.86,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885262698,15.63173023,118.86,118.84,5.94906289]
["bitfinex-derivatives","SOLF0:USTF0",1743885262993,15.63173023,118.86,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885263297,15.63173023,118.86,118.84,5.94876289]
["bitfinex-derivatives","SOLF0:USTF0",1743885263498,0.05602483,118.86,118.84,5.94876289]
["bitfinex-derivatives","SOLF0:USTF0",1743885264198,15.63173023,118.86,118.84,5.94876289]
["bitfinex-derivatives","SOLF0:USTF0",1743885264590,15.63173023,118.86,118.84,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1743885268895,15.63173023,118.86,118.84,5.94906289]
["bitfinex-derivatives","SOLF0:USTF0",1743885270600,15.63173023,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743885270997,15.5757054,118.9,118.84,45.15236829]
["bitfinex-derivatives","SOLF0:USTF0",1743885271298,15.5757054,118.89,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743885271998,15.5757054,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743885272196,0.05684032,118.89,118.87,0.05643037]
["bitfinex-derivatives","SOLF0:USTF0",1743885272591,0.05684032,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743885273194,0.05684032,118.89,118.87,5.94723037]
["bitfinex-derivatives","SOLF0:USTF0",1743885273401,15.5757054,118.88,118.87,0.05643037]
["bitfinex-derivatives","SOLF0:USTF0",1743885274700,15.5757054,118.88,118.85,3.94813037]
["bitfinex-derivatives","SOLF0:USTF0",1743885275194,15.5757054,118.88,118.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743885275986,15.5757054,118.88,118.86,5.95116405]
["bitfinex-derivatives","SOLF0:USTF0",1743885277605,15.5757054,118.88,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743885278093,0.05684032,118.89,118.87,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1743885279600,0.05684032,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743885285605,0.05684032,118.89,118.87,35.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743885288710,0.05684032,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743885291206,0.05684032,118.89,118.87,35.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743885292014,0.05684032,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743885292907,15.5757054,118.92,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743885293808,15.5757054,118.93,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743885294009,0.05721471,118.92,118.9,5.94691716]
["bitfinex-derivatives","SOLF0:USTF0",1743885297318,21.52152011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885297626,15.5757054,118.91,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885297920,21.4647054,118.91,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885299018,15.5757054,118.91,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885300019,21.4647054,118.91,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885303840,15.63292011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885304144,0.05721471,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885304628,5.94571471,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885304828,0.05721471,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885305029,0.05721471,118.92,118.9,5.94721716]
["bitfinex-derivatives","SOLF0:USTF0",1743885305526,15.63292011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885305729,15.5757054,118.91,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885306835,15.63292011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885307136,0.05721471,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885307741,0.05721471,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743885307944,0.05721471,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885309033,15.63292011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885309532,5.889,118.91,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885310245,21.52172011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885310437,15.63292011,118.92,118.9,0.05771716]
["bitfinex-derivatives","SOLF0:USTF0",1743885310737,15.63292011,118.92,118.9,5.94691716]
["bitfinex-derivatives","SOLF0:USTF0",1743885312249,0.05721471,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743885312743,5.8866,118.96,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885312943,21.4623054,118.96,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885313135,15.5757054,118.95,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885313439,21.4623054,118.96,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885313647,5.8866,118.96,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743885313945,15.5757054,118.96,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743885314148,15.63605629,118.96,118.93,0.06247341]
["bitfinex-derivatives","SOLF0:USTF0",1743885314344,21.52255629,118.96,118.93,5.95007341]
["bitfinex-derivatives","SOLF0:USTF0",1743885318647,15.63605629,118.96,118.93,5.95007341]
["bitfinex-derivatives","SOLF0:USTF0",1743885319448,21.52255629,118.96,118.93,5.95007341]
["bitfinex-derivatives","SOLF0:USTF0",1743885321849,0.06035089,118.96,118.93,0.06247341]
["bitfinex-derivatives","SOLF0:USTF0",1743885322039,0.06035089,118.96,118.94,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885322240,0.06035089,118.96,118.94,45.0157054]
["bitfinex-derivatives","SOLF0:USTF0",1743885322545,0.06035089,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743885322737,0.06035089,118.96,118.95,21.4627054]
["bitfinex-derivatives","SOLF0:USTF0",1743885323343,15.5757054,119.0,118.96,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743885323542,5.885,118.99,118.96,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743885323743,5.885,118.99,118.95,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885323944,5.885,118.99,118.95,21.4625054]
["bitfinex-derivatives","SOLF0:USTF0",1743885324149,5.8857,118.98,118.94,45.0157054]
["bitfinex-derivatives","SOLF0:USTF0",1743885324345,15.5757054,118.98,118.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743885324545,0.05578316,118.97,118.95,0.05317009]
["bitfinex-derivatives","SOLF0:USTF0",1743885324851,5.94208316,118.97,118.95,0.05317009]
["bitfinex-derivatives","SOLF0:USTF0",1743885325149,0.05578316,118.97,118.95,0.05317009]
["bitfinex-derivatives","SOLF0:USTF0",1743885326652,5.94208316,118.97,118.95,0.05317009]
["bitfinex-derivatives","SOLF0:USTF0",1743885326854,0.05578316,118.97,118.95,5.94017009]
["bitfinex-derivatives","SOLF0:USTF0",1743885327150,0.05578316,118.97,118.95,15.62887549]
["bitfinex-derivatives","SOLF0:USTF0",1743885329148,0.05578316,118.97,118.96,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885329349,15.5757054,119.02,118.97,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743885329553,15.5757054,119.02,118.97,21.4613054]
["bitfinex-derivatives","SOLF0:USTF0",1743885329751,15.5757054,119.02,118.97,50.9013054]
["bitfinex-derivatives","SOLF0:USTF0",1743885329949,5.8843,119.01,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743885330442,5.8843,119.01,118.98,5.9390718]
["bitfinex-derivatives","SOLF0:USTF0",1743885330642,5.94485404,119.01,118.98,5.9390718]
["bitfinex-derivatives","SOLF0:USTF0",1743885333554,21.52055944,119.01,118.98,5.9390718]
["bitfinex-derivatives","SOLF0:USTF0",1743885334454,15.5757054,119.0,118.98,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1743885334653,15.5757054,118.99,118.98,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1743885335043,21.4607054,118.99,118.98,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1743885337557,5.8862,118.97,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743885337759,5.8862,118.97,118.94,35.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743885338558,5.8866,118.96,118.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743885338759,5.8866,118.96,118.94,29.46444094]
["bitfinex-derivatives","SOLF0:USTF0",1743885339860,21.4627054,118.95,118.94,0.06444094]
["bitfinex-derivatives","SOLF0:USTF0",1743885342258,15.5757054,118.95,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743885342444,15.5757054,118.93,118.89,35.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743885342960,5.8886,118.92,118.89,35.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743885343259,15.5757054,118.93,118.89,35.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743885343457,0.05957152,118.92,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743885343655,15.5757054,118.95,118.9,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885343858,0.06396285,118.92,118.9,15.6343036]
["bitfinex-derivatives","SOLF0:USTF0",1743885344969,0.06396285,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743885349759,4.3584,118.99,118.91,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885349964,15.5757054,118.98,118.93,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885350163,15.5757054,118.98,118.93,44.9957054]
["bitfinex-derivatives","SOLF0:USTF0",1743885350365,5.8863,118.97,118.93,50.8835054]
["bitfinex-derivatives","SOLF0:USTF0",1743885350859,21.4620054,118.97,118.93,35.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743885351061,15.63645585,118.96,118.94,0.06113507]
["bitfinex-derivatives","SOLF0:USTF0",1743885351267,15.5757054,118.95,118.9,45.0357054]
["bitfinex-derivatives","SOLF0:USTF0",1743885351464,15.5757054,118.95,118.94,0.05886909]
["bitfinex-derivatives","SOLF0:USTF0",1743885351667,0.05628614,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743885351865,0.05628614,118.94,118.93,0.06466051]
["bitfinex-derivatives","SOLF0:USTF0",1743885353056,0.05628614,118.94,118.93,29.52466051]
["bitfinex-derivatives","SOLF0:USTF0",1743885354069,0.05628614,118.94,118.93,35.41266051]
["bitfinex-derivatives","SOLF0:USTF0",1743885362877,0.05628614,118.94,118.93,29.52466051]
["bitfinex-derivatives","SOLF0:USTF0",1743885363083,0.05628614,118.94,118.93,0.06466051]
["bitfinex-derivatives","SOLF0:USTF0",1743885363678,21.51949154,118.94,118.93,0.06466051]
["bitfinex-derivatives","SOLF0:USTF0",1743885363981,15.63199154,118.94,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743885364183,21.4639054,118.93,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743885364983,21.4639054,118.93,118.9,5.95403222]
["bitfinex-derivatives","SOLF0:USTF0",1743885365874,21.4644054,118.92,118.9,0.06463222]
["bitfinex-derivatives","SOLF0:USTF0",1743885366181,15.5757054,118.91,118.9,0.06463222]
["bitfinex-derivatives","SOLF0:USTF0",1743885366771,21.4647054,118.91,118.9,0.01444407]
["bitfinex-derivatives","SOLF0:USTF0",1743885366970,21.4647054,118.91,118.84,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743885366971,15.5757054,118.91,118.84,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743885367167,15.5757054,118.88,118.83,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885368086,5.95025122,118.87,118.84,5.95268792]
["bitfinex-derivatives","SOLF0:USTF0",1743885370284,0.05915122,118.87,118.85,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743885370480,0.05915122,118.87,118.84,15.63609332]
["bitfinex-derivatives","SOLF0:USTF0",1743885370978,0.05915122,118.87,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743885371187,0.05915122,118.87,118.86,21.4672054]
["bitfinex-derivatives","SOLF0:USTF0",1743885371386,0.05915122,118.87,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743885372698,0.05915122,118.87,118.84,29.52038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885373897,5.95015122,118.87,118.84,35.41258792]
["bitfinex-derivatives","SOLF0:USTF0",1743885374597,5.95015122,118.87,118.84,5.95258792]
["bitfinex-derivatives","SOLF0:USTF0",1743885375099,0.05915122,118.87,118.84,5.95258792]
["bitfinex-derivatives","SOLF0:USTF0",1743885375300,0.05915122,118.87,118.85,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743885377500,0.05915122,118.87,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885377694,15.63485662,118.87,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885378201,5.8915,118.86,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885378402,15.5757054,118.86,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885380105,5.892,118.85,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885380405,15.5757054,118.86,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885380608,35.43035122,118.87,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885380800,51.00605662,118.87,118.84,0.06038792]
["bitfinex-derivatives","SOLF0:USTF0",1743885381804,0.05915122,118.87,118.85,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743885382007,0.05915122,118.87,118.86,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885382315,0.05915122,118.87,118.85,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885383108,0.05915122,118.87,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743885392799,0.05915122,118.87,118.86,21.4672054]
["bitfinex-derivatives","SOLF0:USTF0",1743885393003,15.5757054,118.92,118.87,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885393306,15.5757054,118.92,118.88,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885394007,0.05880919,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885394213,0.05880919,118.91,118.89,5.94820587]
["bitfinex-derivatives","SOLF0:USTF0",1743885398011,0.05880919,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885398218,21.52361459,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885398406,15.63451459,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885398607,15.5757054,118.9,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885399115,0.05880919,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885400107,0.05880919,118.91,118.89,5.94820587]
["bitfinex-derivatives","SOLF0:USTF0",1743885400913,0.05880919,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885401518,0.05880919,118.91,118.89,5.94820587]
["bitfinex-derivatives","SOLF0:USTF0",1743885402207,0.05880919,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743885402413,0.05880919,118.91,118.89,0.05830587]
["bitfinex-derivatives","SOLF0:USTF0",1743885402818,0.05880919,118.91,118.89,5.94790587]
["bitfinex-derivatives","SOLF0:USTF0",1743885403817,0.05880919,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743885405212,0.05880919,118.91,118.9,21.4652054]
["bitfinex-derivatives","SOLF0:USTF0",1743885407217,0.05880919,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743885407421,0.05880919,118.91,118.89,5.94810587]
["bitfinex-derivatives","SOLF0:USTF0",1743885407718,0.05880919,118.91,118.89,15.63401127]
["bitfinex-derivatives","SOLF0:USTF0",1743885408123,0.05880919,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743885409220,0.05880919,118.91,118.9,21.4652054]
["bitfinex-derivatives","SOLF0:USTF0",1743885412322,0.05880919,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743885414025,0.05880919,118.91,118.9,21.4652054]
["bitfinex-derivatives","SOLF0:USTF0",1743885414333,45.0157054,118.96,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743885414521,304.9554,118.98,118.93,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885414522,15.5757054,118.98,118.93,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885414923,15.5757054,118.98,118.93,21.4634054]
["bitfinex-derivatives","SOLF0:USTF0",1743885415227,5.8864,118.97,118.93,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885415416,5.95038258,118.97,118.94,5.9507898]
["bitfinex-derivatives","SOLF0:USTF0",1743885416030,5.8866,118.96,118.94,0.0634898]
["bitfinex-derivatives","SOLF0:USTF0",1743885416325,15.5757054,118.96,118.94,0.0634898]
["bitfinex-derivatives","SOLF0:USTF0",1743885416726,5.887,118.95,118.94,0.0634898]
["bitfinex-derivatives","SOLF0:USTF0",1743885418327,21.4627054,118.95,118.94,0.0634898]
["bitfinex-derivatives","SOLF0:USTF0",1743885434659,50.8827054,118.95,118.94,0.0634898]
["bitfinex-derivatives","SOLF0:USTF0",1743885435057,53.3957054,118.95,118.85,45.0157054]
["bitfinex-derivatives","SOLF0:USTF0",1743885435267,15.5757054,118.91,118.85,45.0157054]
["bitfinex-derivatives","SOLF0:USTF0",1743885435555,15.5757054,118.9,118.86,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743885436060,5.8905,118.88,118.85,50.9074054]
["bitfinex-derivatives","SOLF0:USTF0",1743885436362,5.8905,118.88,118.87,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1743885436760,0.05768673,118.89,118.87,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1743885437564,0.05768673,118.89,118.87,5.94676961]
["bitfinex-derivatives","SOLF0:USTF0",1743885438163,5.94778673,118.89,118.87,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1743885441760,0.05768673,118.89,118.87,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1743885441958,45.0157054,118.94,118.88,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885442160,45.0157054,118.94,118.89,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885442361,5.8883,118.93,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743885443065,5.94444576,118.93,118.9,5.94821576]
["bitfinex-derivatives","SOLF0:USTF0",1743885443266,5.94444576,118.93,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885444768,5.8885,118.92,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885446970,15.63185116,118.93,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885447564,5.889,118.91,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885448769,15.63185116,118.93,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885448971,5.8887,118.92,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885451679,15.63185116,118.93,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885451977,5.8889,118.92,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885452280,0.05614576,118.93,118.9,0.05871576]
["bitfinex-derivatives","SOLF0:USTF0",1743885452968,5.94434576,118.93,118.9,5.94811576]
["bitfinex-derivatives","SOLF0:USTF0",1743885454080,0.05614576,118.93,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743885454291,0.05614576,118.93,118.92,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885454978,0.05614576,118.93,118.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743885454979,0.05614576,118.93,118.91,50.9045054]
["bitfinex-derivatives","SOLF0:USTF0",1743885456981,0.05614576,118.93,118.92,21.4642054]
["bitfinex-derivatives","SOLF0:USTF0",1743885457180,15.5757054,118.97,118.92,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885457573,5.8864,118.97,118.93,21.4634054]
["bitfinex-derivatives","SOLF0:USTF0",1743885457783,5.8864,118.97,118.94,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885458384,5.9457216,118.97,118.94,21.52059142]
["bitfinex-derivatives","SOLF0:USTF0",1743885459081,5.9457216,118.97,118.94,5.94488602]
["bitfinex-derivatives","SOLF0:USTF0",1743885459683,5.9457216,118.97,118.94,0.05768602]
["bitfinex-derivatives","SOLF0:USTF0",1743885462584,5.9457216,118.97,118.94,5.94518602]
["bitfinex-derivatives","SOLF0:USTF0",1743885463187,0.0593216,118.97,118.94,0.05768602]
["bitfinex-derivatives","SOLF0:USTF0",1743885463389,0.0593216,118.97,118.94,45.05339142]
["bitfinex-derivatives","SOLF0:USTF0",1743885464385,0.0593216,118.97,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743885468185,0.0593216,118.97,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743885468489,0.0593216,118.97,118.96,21.4622054]
["bitfinex-derivatives","SOLF0:USTF0",1743885471186,0.0593216,118.97,118.96,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885473691,0.0593216,118.97,118.96,21.4622054]
["bitfinex-derivatives","SOLF0:USTF0",1743885481306,0.0593216,118.97,118.95,23.7549054]
["bitfinex-derivatives","SOLF0:USTF0",1743885481499,0.0593216,118.97,118.95,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743885481907,0.0593216,118.97,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743885482403,0.0593216,118.97,118.96,21.4622054]
["bitfinex-derivatives","SOLF0:USTF0",1743885482910,5.8843,119.01,118.98,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743885484007,5.9394887,119.01,118.98,5.94183793]
["bitfinex-derivatives","SOLF0:USTF0",1743885484806,0.0551887,119.01,118.99,21.4607054]
["bitfinex-derivatives","SOLF0:USTF0",1743885485012,0.0551887,119.01,119.0,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885485910,0.0551887,119.01,118.99,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885487309,0.0551887,119.01,119.0,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885487512,93.4258823,119.11,119.0,44.9757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885487715,44.9757054,119.08,119.03,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885488015,5.8814,119.07,119.03,21.4583054]
["bitfinex-derivatives","SOLF0:USTF0",1743885488620,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885489415,0.03749439,119.06,119.04,5.94628434]
["bitfinex-derivatives","SOLF0:USTF0",1743885489716,0.03749439,119.06,119.04,21.52198974]
["bitfinex-derivatives","SOLF0:USTF0",1743885489905,0.03749439,119.06,119.05,21.4578054]
["bitfinex-derivatives","SOLF0:USTF0",1743885491515,0.03749439,119.06,119.05,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885492718,0.03749439,119.06,119.05,21.4578054]
["bitfinex-derivatives","SOLF0:USTF0",1743885493818,0.03749439,119.06,119.05,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885494412,0.03749439,119.06,119.04,21.52198974]
["bitfinex-derivatives","SOLF0:USTF0",1743885494620,5.91949439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885497519,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885499722,0.03749439,119.06,119.04,5.94638434]
["bitfinex-derivatives","SOLF0:USTF0",1743885500220,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885501318,5.91929439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885503521,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885504021,0.03749439,119.06,119.04,15.63958974]
["bitfinex-derivatives","SOLF0:USTF0",1743885504224,0.03749439,119.06,119.04,21.52188974]
["bitfinex-derivatives","SOLF0:USTF0",1743885506025,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885506924,5.91909439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885507620,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885507830,0.03749439,119.06,119.04,5.94638434]
["bitfinex-derivatives","SOLF0:USTF0",1743885511333,0.03749439,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743885513935,0.03749439,119.06,119.04,21.52188974]
["bitfinex-derivatives","SOLF0:USTF0",1743885515332,5.91919439,119.06,119.04,15.63958974]
["bitfinex-derivatives","SOLF0:USTF0",1743885515521,5.91919439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885518234,0.03749439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885518626,0.03749439,119.06,119.04,5.94618434]
["bitfinex-derivatives","SOLF0:USTF0",1743885519335,5.91909439,119.06,119.04,0.06388434]
["bitfinex-derivatives","SOLF0:USTF0",1743885521634,15.61319979,119.06,119.0,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885521831,15.61319979,119.06,119.0,44.9157054]
["bitfinex-derivatives","SOLF0:USTF0",1743885522134,5.883,119.04,119.0,50.8000054]
["bitfinex-derivatives","SOLF0:USTF0",1743885522724,5.883,119.04,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743885522924,0.05825371,119.03,119.01,5.94253815]
["bitfinex-derivatives","SOLF0:USTF0",1743885527038,5.94135371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885527835,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885528739,21.51725911,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885529844,0.05825371,119.03,119.01,15.63424355]
["bitfinex-derivatives","SOLF0:USTF0",1743885530033,0.05825371,119.03,119.02,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885530235,0.05825371,119.03,119.01,15.63424355]
["bitfinex-derivatives","SOLF0:USTF0",1743885530628,0.05825371,119.03,119.02,21.4592054]
["bitfinex-derivatives","SOLF0:USTF0",1743885532942,0.05825371,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743885538848,0.05825371,119.03,119.01,21.51804355]
["bitfinex-derivatives","SOLF0:USTF0",1743885539346,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885539850,5.94155371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885540050,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885540348,0.05825371,119.03,119.02,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885541052,0.05825371,119.03,119.02,21.4592054]
["bitfinex-derivatives","SOLF0:USTF0",1743885548862,0.05825371,119.03,119.01,15.63424355]
["bitfinex-derivatives","SOLF0:USTF0",1743885549063,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885550061,5.94135371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885550265,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885551961,0.05825371,119.03,119.01,5.94253815]
["bitfinex-derivatives","SOLF0:USTF0",1743885552160,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885553068,5.94135371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885553561,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885553865,0.05825371,119.03,119.01,5.94253815]
["bitfinex-derivatives","SOLF0:USTF0",1743885556562,0.05825371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885558068,0.05825371,119.03,119.01,5.94223815]
["bitfinex-derivatives","SOLF0:USTF0",1743885560264,5.94145371,119.03,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885560667,15.5757054,119.02,119.01,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743885560868,15.5757054,119.01,118.97,31.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743885561265,15.5757054,119.01,118.97,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743885561873,0.05539195,119.0,118.98,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1743885563076,0.05539195,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743885565776,0.05539195,119.0,118.98,21.51438221]
["bitfinex-derivatives","SOLF0:USTF0",1743885572183,0.05539195,119.0,118.98,15.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1743885572786,0.05539195,119.0,118.98,21.51448221]
["bitfinex-derivatives","SOLF0:USTF0",1743885574286,5.93999195,119.0,118.98,15.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1743885574784,0.05539195,119.0,118.98,15.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1743885575685,0.05539195,119.0,118.98,21.51448221]
["bitfinex-derivatives","SOLF0:USTF0",1743885575883,0.05539195,119.0,118.98,15.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1743885576385,5.93999195,119.0,118.98,15.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1743885577085,5.885,118.99,118.98,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1743885577291,21.4607054,118.99,118.98,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1743885578687,21.4607054,118.99,118.98,0.00845326]
["bitfinex-derivatives","SOLF0:USTF0",1743885578892,50.8207054,118.99,118.98,0.00845326]
["bitfinex-derivatives","SOLF0:USTF0",1743885579096,5.8865,118.97,118.93,21.4635054]
["bitfinex-derivatives","SOLF0:USTF0",1743885579393,15.5757054,118.97,118.92,17.8072054]
["bitfinex-derivatives","SOLF0:USTF0",1743885579693,5.8873,118.95,118.91,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885580293,0.0608489,118.94,118.92,0.05678745]
["bitfinex-derivatives","SOLF0:USTF0",1743885580695,0.0608489,118.94,118.92,5.94528745]
["bitfinex-derivatives","SOLF0:USTF0",1743885582490,0.0608489,118.94,118.92,0.05678745]
["bitfinex-derivatives","SOLF0:USTF0",1743885582696,5.9484489,118.94,118.92,0.05678745]
["bitfinex-derivatives","SOLF0:USTF0",1743885583292,0.0608489,118.94,118.92,0.05678745]
["bitfinex-derivatives","SOLF0:USTF0",1743885583594,0.0608489,118.94,118.92,15.63249285]
["bitfinex-derivatives","SOLF0:USTF0",1743885583787,0.0608489,118.94,118.93,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885583989,0.0608489,118.94,118.93,21.4637054]
["bitfinex-derivatives","SOLF0:USTF0",1743885585700,15.5757054,118.99,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743885586702,15.5757054,118.99,118.94,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885586998,15.63152768,118.99,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885587700,15.63152768,118.99,118.96,5.94134736]
["bitfinex-derivatives","SOLF0:USTF0",1743885588896,15.63152768,118.99,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743885591702,15.63152768,118.99,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885591905,0.05582228,118.99,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885592404,0.05582228,118.99,118.97,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743885593205,0.05582228,118.99,118.96,5.94144736]
["bitfinex-derivatives","SOLF0:USTF0",1743885594208,5.94092228,118.99,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885594505,0.05582228,118.99,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885595009,5.8856,118.98,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885595207,0.05582228,118.99,118.96,5.94164736]
["bitfinex-derivatives","SOLF0:USTF0",1743885595805,21.51692768,118.99,118.96,5.94164736]
["bitfinex-derivatives","SOLF0:USTF0",1743885596611,5.8855,118.98,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885597511,21.4617054,118.97,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885600316,15.5757054,118.98,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885600615,0.05582228,118.99,118.96,0.05514736]
["bitfinex-derivatives","SOLF0:USTF0",1743885600811,0.05582228,118.99,118.96,5.94144736]
["bitfinex-derivatives","SOLF0:USTF0",1743885603110,0.05582228,118.99,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743885604008,0.05582228,118.99,118.96,5.94144736]
["bitfinex-derivatives","SOLF0:USTF0",1743885608225,0.05582228,118.99,118.97,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885609023,0.05582228,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743885613520,0.05582228,118.99,118.98,21.4612054]
["bitfinex-derivatives","SOLF0:USTF0",1743885615620,307.1553,119.06,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743885615621,15.5757054,119.04,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743885615822,15.5757054,119.04,119.0,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885616120,50.8180054,119.05,119.0,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885616324,50.8180054,119.05,119.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743885616524,21.4580054,119.05,119.0,15.5757054]
["bitfinex-derivatives","SOLF0:USTF0",1743885616927,0.06070965,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885618034,0.06070965,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743885618221,5.94340965,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885618524,21.51911505,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885618940,21.51911505,119.04,119.01,5.93930766]
["bitfinex-derivatives","SOLF0:USTF0",1743885620524,21.51911505,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885628344,15.5757054,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885628646,15.5757054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885628850,21.4592054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885635755,5.8835,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885637756,50.7990054,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885637947,0.06070965,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885638257,0.06070965,119.04,119.01,15.63121306]
["bitfinex-derivatives","SOLF0:USTF0",1743885638648,0.06070965,119.04,119.01,21.51501306]
["bitfinex-derivatives","SOLF0:USTF0",1743885638851,0.06070965,119.04,119.01,5.93930766]
["bitfinex-derivatives","SOLF0:USTF0",1743885640159,5.94330965,119.04,119.01,5.93930766]
["bitfinex-derivatives","SOLF0:USTF0",1743885640557,21.51901505,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885644565,15.63641505,119.04,119.01,5.93950766]
["bitfinex-derivatives","SOLF0:USTF0",1743885649565,21.51901505,119.04,119.01,5.93950766]
["bitfinex-derivatives","SOLF0:USTF0",1743885650468,0.06070965,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743885650768,0.06070965,119.04,119.01,15.63121306]
["bitfinex-derivatives","SOLF0:USTF0",1743885650968,5.94340965,119.04,119.01,5.93930766]
["bitfinex-derivatives","SOLF0:USTF0",1743885651370,21.51911505,119.04,119.01,5.93930766]
["bitfinex-derivatives","SOLF0:USTF0",1743885651869,21.51911505,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885652069,15.5757054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885652554,21.4592054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885660488,21.4589054,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885660775,5.8832,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885662377,21.51911505,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885663267,5.8831,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885664779,21.51911505,119.04,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885666979,5.8831,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885667184,15.5757054,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885667479,15.5757054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885668086,21.4592054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885669581,5.8835,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885669882,21.4590054,119.03,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885670477,5.8835,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885678388,21.4592054,119.02,119.01,0.05550766]
["bitfinex-derivatives","SOLF0:USTF0",1743885678686,5.8858,118.98,118.96,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743885678892,15.5757054,118.97,118.92,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743885679087,15.5757054,118.96,118.92,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1743885679282,21.4630054,118.95,118.92,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743885679779,21.4630054,118.95,118.92,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1743885679977,21.522633,118.95,118.92,4.68110575]
["bitfinex-derivatives","SOLF0:USTF0",1743885680492,5.8875,118.94,118.92,4.68110575]
["bitfinex-derivatives","SOLF0:USTF0",1743885680692,15.635333,118.95,118.92,4.68110575]
["bitfinex-derivatives","SOLF0:USTF0",1743885681094,21.522633,118.95,118.92,10.56960575]
["bitfinex-derivatives","SOLF0:USTF0",1743885681490,15.5757054,118.93,118.92,0.05410575]
["bitfinex-derivatives","SOLF0:USTF0",1743885681698,21.4637054,118.93,118.92,0.05410575]
["bitfinex-derivatives","SOLF0:USTF0",1743885687393,5.8897,118.9,118.82,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1743885687700,15.5757054,118.88,118.83,51.4674054]
["bitfinex-derivatives","SOLF0:USTF0",1743885687901,29.36,118.9,118.83,51.4674054]
["bitfinex-derivatives","SOLF0:USTF0",1743885687902,15.5757054,118.86,118.83,35.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743885688093,15.5757054,118.86,118.83,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743885688493,21.4682054,118.84,118.78,144.64551475]
["bitfinex-derivatives","SOLF0:USTF0",1743885688692,2.19789972,118.86,118.83,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743885688904,15.5757054,118.84,118.78,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743885689093,15.5757054,118.81,118.78,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743885689299,47.6357054,118.8,118.78,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743885689806,15.5757054,118.79,118.78,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743885689994,15.5757054,118.79,118.78,138.8110634]
["bitfinex-derivatives","SOLF0:USTF0",1743885690303,21.4706054,118.79,118.78,138.8110634]
["bitfinex-derivatives","SOLF0:USTF0",1743885691106,32.11984911,118.8,118.78,138.8110634]
["bitfinex-derivatives","SOLF0:USTF0",1743885691292,0.05984911,118.8,118.78,138.8110634]
["bitfinex-derivatives","SOLF0:USTF0",1743885691494,0.05984911,118.8,118.78,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743885693506,0.05984911,118.8,118.78,5.95594865]
["bitfinex-derivatives","SOLF0:USTF0",1743885693806,0.05984911,118.8,118.78,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743885695906,5.8949,118.79,118.78,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743885696207,48.7198447,118.79,118.63,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1743885696401,38.8569,118.78,118.68,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743885696605,24.35992235,118.75,118.67,24.35992235]
["bitfinex-derivatives","SOLF0:USTF0",1743885696800,24.35992235,118.77,118.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743885697305,24.35992235,118.77,118.69,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743885697507,0.05765878,118.74,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885698131,5.95555878,118.74,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885698715,5.898,118.73,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885699509,5.95525878,118.74,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885700308,0.05765878,118.74,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885701004,5.95525878,118.74,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885701411,0.05765878,118.74,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885701911,0.05765878,118.74,118.71,34.41774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885703318,24.35992235,118.77,118.71,0.05774112]
["bitfinex-derivatives","SOLF0:USTF0",1743885703620,24.35992235,118.73,118.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1743885703822,24.35992235,118.7,118.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1743885704117,5.8995,118.7,118.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1743885704412,37.42,118.71,118.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1743885704613,43.3193,118.71,118.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1743885704809,0.0616802,118.69,118.67,0.06050511]
["bitfinex-derivatives","SOLF0:USTF0",1743885705411,24.42160255,118.69,118.67,0.06050511]
["bitfinex-derivatives","SOLF0:USTF0",1743885706014,5.9004,118.68,118.67,0.06050511]
["bitfinex-derivatives","SOLF0:USTF0",1743885706718,43.7404,118.68,118.67,0.06050511]
["bitfinex-derivatives","SOLF0:USTF0",1743885707720,37.84,118.68,118.67,0.06050511]
["bitfinex-derivatives","SOLF0:USTF0",1743885708316,37.84,118.68,118.63,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1743885708618,24.35992235,118.66,118.61,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743885708814,43.7021,118.65,118.61,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743885709522,0.05933879,118.64,118.62,0.0608322]
["bitfinex-derivatives","SOLF0:USTF0",1743885710322,5.9057,118.58,118.49,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1743885710510,24.35992235,118.56,118.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743885710708,64.55992235,118.58,118.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743885711118,40.2,118.58,118.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743885711322,24.35992235,118.57,118.52,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743885711618,0.05479927,118.56,118.54,0.06180065]
["bitfinex-derivatives","SOLF0:USTF0",1743885712213,30.26682235,118.55,118.54,0.06180065]
["bitfinex-derivatives","SOLF0:USTF0",1743885712415,0.05479927,118.56,118.54,0.06180065]
["bitfinex-derivatives","SOLF0:USTF0",1743885714824,24.41472162,118.56,118.54,0.06180065]
["bitfinex-derivatives","SOLF0:USTF0",1743885715514,24.35992235,118.52,118.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743885716020,24.35992235,118.52,118.45,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743885716321,24.35992235,118.51,118.45,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743885716533,24.35992235,118.51,118.39,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743885716827,2.2665988,118.5,118.47,0.06475483]
["bitfinex-derivatives","SOLF0:USTF0",1743885717124,24.35992235,118.48,118.41,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743885717324,5.9099,118.49,118.47,0.05629863]
["bitfinex-derivatives","SOLF0:USTF0",1743885717526,24.35992235,118.49,118.41,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743885717724,53.48,118.48,118.47,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743885717921,98.61885284,118.48,118.47,4.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743885718118,66.3597,118.48,118.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743885718318,39.22845284,118.44,118.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743885718519,5.913,118.43,118.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743885719033,0.06227014,118.4,118.38,0.05882354]
["bitfinex-derivatives","SOLF0:USTF0",1743885719523,5.9114,118.46,118.36,39.22845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885719730,0.06219353,118.4,118.38,0.06453491]
["bitfinex-derivatives","SOLF0:USTF0",1743885720030,5.9104,118.48,118.38,39.29298775]
["bitfinex-derivatives","SOLF0:USTF0",1743885720229,39.22845284,118.5,118.39,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1743885720419,39.22845284,118.5,118.4,39.22845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885720620,104.10845284,118.52,118.4,41.42025284]
["bitfinex-derivatives","SOLF0:USTF0",1743885720822,64.88,118.52,118.4,41.42025284]
["bitfinex-derivatives","SOLF0:USTF0",1743885721020,39.22845284,118.51,118.43,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743885721219,0.05654887,118.47,118.45,0.05607236]
["bitfinex-derivatives","SOLF0:USTF0",1743885722929,39.22845284,118.53,118.45,0.05607236]
["bitfinex-derivatives","SOLF0:USTF0",1743885723135,5.9074,118.54,118.45,0.05607236]
["bitfinex-derivatives","SOLF0:USTF0",1743885723323,39.22845284,118.55,118.47,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743885723517,39.22845284,118.55,118.45,39.22845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885724020,39.22845284,118.57,118.45,39.22845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885724223,0.05346673,118.51,118.49,0.05831528]
["bitfinex-derivatives","SOLF0:USTF0",1743885724420,5.906,118.57,118.5,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743885724617,65.22,118.58,118.47,104.40845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885724826,45.13285284,118.61,118.53,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743885725024,106.81375284,118.63,118.51,39.22845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885725224,106.81375284,118.63,118.52,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743885725427,41.49375284,118.63,118.52,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743885725730,0.06339018,118.59,118.56,0.05403918]
["bitfinex-derivatives","SOLF0:USTF0",1743885725920,65.36,118.64,118.56,0.05403918]
["bitfinex-derivatives","SOLF0:USTF0",1743885726120,39.22845284,118.67,118.56,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743885726633,39.22845284,118.67,118.57,104.54845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885726834,39.22845284,118.69,118.57,104.54845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885727234,0.06040251,118.63,118.61,0.05506683]
["bitfinex-derivatives","SOLF0:USTF0",1743885727427,106.66645284,118.71,118.61,0.05506683]
["bitfinex-derivatives","SOLF0:USTF0",1743885727628,106.66645284,118.71,118.59,342.98845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885727833,104.54845284,118.71,118.63,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743885728024,39.22845284,118.71,118.63,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743885728233,39.22845284,118.73,118.62,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743885728430,39.22845284,118.69,118.59,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1743885728631,39.22845284,118.67,118.66,0.06006905]
["bitfinex-derivatives","SOLF0:USTF0",1743885728834,0.06274911,118.69,118.66,0.06006905]
["bitfinex-derivatives","SOLF0:USTF0",1743885729034,39.22845284,118.71,118.59,342.98845284]
["bitfinex-derivatives","SOLF0:USTF0",1743885729338,5.9005,118.68,118.66,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1743885729538,39.22845284,118.71,118.66,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1743885729837,0.05602554,118.68,118.66,0.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1743885730232,63.4905872,118.72,118.6,63.4905872]
["bitfinex-derivatives","SOLF0:USTF0",1743885730433,5.9014,118.66,118.59,311.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743885730736,63.4905872,118.72,118.65,0.05598772]
["bitfinex-derivatives","SOLF0:USTF0",1743885730937,63.4905872,118.72,118.59,306.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743885731138,0.05859722,118.64,118.59,306.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743885731335,63.4905872,118.72,118.59,306.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743885731732,0.05504644,118.63,118.6,0.05996843]
["bitfinex-derivatives","SOLF0:USTF0",1743885732030,63.4905872,118.72,118.59,306.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743885732241,5.9,118.69,118.63,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743885732432,63.4905872,118.72,118.6,63.54779078]
["bitfinex-derivatives","SOLF0:USTF0",1743885732633,0.06347013,118.67,118.6,65.7309872]
["bitfinex-derivatives","SOLF0:USTF0",1743885732834,0.06347013,118.67,118.63,0.05768023]
["bitfinex-derivatives","SOLF0:USTF0",1743885733139,0.06347013,118.67,118.63,5.96018023]
["bitfinex-derivatives","SOLF0:USTF0",1743885733336,0.06347013,118.67,118.63,64.81768023]
["bitfinex-derivatives","SOLF0:USTF0",1743885733544,2.1846,118.74,118.63,128.30826743]
["bitfinex-derivatives","SOLF0:USTF0",1743885733731,2.1846,118.74,118.64,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743885734039,63.4905872,118.75,118.64,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743885734240,5.8975,118.74,118.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1743885734432,5.8975,118.74,118.64,65.6050872]
["bitfinex-derivatives","SOLF0:USTF0",1743885734634,3.93092691,118.77,118.66,63.4905872]
["bitfinex-derivatives","SOLF0:USTF0",1743885734842,0.05526264,118.72,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885735232,63.4905872,118.76,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885735433,0.06212551,118.72,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885735745,1.68392691,118.77,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885736045,0.05558114,118.72,118.7,5.95937588]
["bitfinex-derivatives","SOLF0:USTF0",1743885736341,5.8965,118.76,118.7,5.95937588]
["bitfinex-derivatives","SOLF0:USTF0",1743885736535,0.05708099,118.72,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885736844,1.68392691,118.77,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885737046,0.05772349,118.72,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885737230,63.4905872,118.73,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885737434,0.0552151,118.72,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885738340,69.3894872,118.71,118.7,0.06007588]
["bitfinex-derivatives","SOLF0:USTF0",1743885738545,63.4905872,118.71,118.64,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743885738739,63.4905872,118.69,118.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743885739245,5.9014,118.67,118.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743885739448,63.4905872,118.71,118.62,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743885739639,0.05714972,118.66,118.63,0.05859453]
["bitfinex-derivatives","SOLF0:USTF0",1743885739946,0.05714972,118.66,118.65,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743885740747,66.772,118.75,118.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743885740948,5.8983,118.73,118.64,66.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743885741148,63.4905872,118.74,118.66,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743885741648,5.8992,118.71,118.66,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743885741847,5.95476755,118.71,118.69,0.05868141]
["bitfinex-derivatives","SOLF0:USTF0",1743885742146,5.95476755,118.71,118.67,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743885742345,5.95476755,118.71,118.69,0.06424676]
["bitfinex-derivatives","SOLF0:USTF0",1743885742649,5.95476755,118.71,118.67,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743885742943,5.95476755,118.71,118.69,0.06476506]
["bitfinex-derivatives","SOLF0:USTF0",1743885743149,5.95476755,118.71,118.66,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1743885743443,5.95476755,118.71,118.69,0.05672063]
["bitfinex-derivatives","SOLF0:USTF0",1743885743848,0.05556755,118.71,118.69,0.05672063]
["bitfinex-derivatives","SOLF0:USTF0",1743885745947,489.7371872,118.79,118.69,0.05672063]
["bitfinex-derivatives","SOLF0:USTF0",1743885746144,2.2066,118.79,118.7,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1743885746342,2.2066,118.79,118.71,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743885746745,65.6971872,118.79,118.71,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743885747143,5.95524884,118.76,118.74,0.05979275]
["bitfinex-derivatives","SOLF0:USTF0",1743885747344,0.05864884,118.76,118.74,0.05979275]
["bitfinex-derivatives","SOLF0:USTF0",1743885747851,5.8969,118.75,118.74,0.05979275]
["bitfinex-derivatives","SOLF0:USTF0",1743885748543,5.8986,118.72,118.68,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1743885748738,5.8986,118.72,118.67,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743885748942,63.4905872,118.73,118.66,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1743885749441,5.8981,118.73,118.66,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1743885749750,0.05358981,118.71,118.68,0.05980942]
["bitfinex-derivatives","SOLF0:USTF0",1743885750555,0.05358981,118.71,118.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743885751445,127.1305872,118.77,118.71,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743885751654,127.1305872,118.77,118.67,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743885751839,5.8983,118.73,118.67,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743885752037,5.8983,118.73,118.68,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743885752255,5.8983,118.73,118.67,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743885752446,5.8976,118.74,118.69,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743885752647,0.06062896,118.71,118.69,5.95483524]
["bitfinex-derivatives","SOLF0:USTF0",1743885752853,0.06062896,118.71,118.69,0.05533524]
["bitfinex-derivatives","SOLF0:USTF0",1743885753151,127.1305872,118.77,118.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743885753353,127.1305872,118.77,118.69,0.05533524]
["bitfinex-derivatives","SOLF0:USTF0",1743885753552,5.8972,118.75,118.7,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743885754159,5.8972,118.75,118.71,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743885754349,5.8967,118.76,118.67,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743885754543,0.05893892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885754853,0.05893892,118.74,118.72,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743885755553,0.05893892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885755746,5.8982,118.73,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885755940,0.05893892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885757249,0.05893892,118.74,118.71,5.95499159]
["bitfinex-derivatives","SOLF0:USTF0",1743885757448,0.05893892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885758952,5.8982,118.73,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885759952,5.95653892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885760447,0.05893892,118.74,118.71,5.95499159]
["bitfinex-derivatives","SOLF0:USTF0",1743885761245,0.05893892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885761754,5.95663892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885761960,0.05893892,118.74,118.71,0.05639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885763857,0.05893892,118.74,118.71,61.77639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885764058,41.2476578,118.82,118.71,61.77639159]
["bitfinex-derivatives","SOLF0:USTF0",1743885764252,2.2296,118.82,118.71,100.79444939]
["bitfinex-derivatives","SOLF0:USTF0",1743885764452,5.8941,118.81,118.76,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743885765058,8.1232,118.82,118.77,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743885765263,2.2296,118.82,118.77,0.06337838]
["bitfinex-derivatives","SOLF0:USTF0",1743885765555,0.04147006,118.8,118.77,0.06337838]
["bitfinex-derivatives","SOLF0:USTF0",1743885766051,0.04147006,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743885766251,0.04147006,118.8,118.77,0.06337838]
["bitfinex-derivatives","SOLF0:USTF0",1743885766853,39.0180578,118.79,118.77,0.06337838]
["bitfinex-derivatives","SOLF0:USTF0",1743885767248,5.8954,118.78,118.77,0.06337838]
["bitfinex-derivatives","SOLF0:USTF0",1743885767443,39.0180578,118.79,118.71,67.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743885767861,5.8961,118.77,118.72,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743885768061,39.0180578,118.81,118.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1743885768453,5.8955,118.78,118.73,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743885768660,0.06474663,118.77,118.75,0.06230398]
["bitfinex-derivatives","SOLF0:USTF0",1743885769056,5.96064663,118.77,118.75,0.06230398]
["bitfinex-derivatives","SOLF0:USTF0",1743885769259,0.06474663,118.77,118.75,0.06230398]
["bitfinex-derivatives","SOLF0:USTF0",1743885769767,0.06474663,118.77,118.76,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743885770262,0.06474663,118.77,118.75,5.95900398]
["bitfinex-derivatives","SOLF0:USTF0",1743885770553,0.06474663,118.77,118.75,0.06230398]
["bitfinex-derivatives","SOLF0:USTF0",1743885770765,0.06474663,118.77,118.76,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743885771163,0.06474663,118.77,118.75,0.06230398]
["bitfinex-derivatives","SOLF0:USTF0",1743885771365,0.06474663,118.77,118.76,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743885772567,39.0180578,118.83,118.75,0.06230398]
["bitfinex-derivatives","SOLF0:USTF0",1743885772764,39.0180578,118.83,118.72,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743885772960,39.0180578,118.83,118.74,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1743885773170,39.0180578,118.81,118.74,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1743885773472,5.8952,118.79,118.74,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1743885773678,5.93530181,118.79,118.76,0.06040729]
["bitfinex-derivatives","SOLF0:USTF0",1743885773876,0.04010181,118.79,118.76,0.06040729]
["bitfinex-derivatives","SOLF0:USTF0",1743885776683,0.04010181,118.79,118.77,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743885777070,0.04010181,118.79,118.76,0.06040729]
["bitfinex-derivatives","SOLF0:USTF0",1743885777572,0.04010181,118.79,118.76,60.40040729]
["bitfinex-derivatives","SOLF0:USTF0",1743885777881,4.4542,118.85,118.76,60.40040729]
["bitfinex-derivatives","SOLF0:USTF0",1743885777882,5.8929,118.84,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743885778065,4.4542,118.85,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743885778265,5.8933,118.83,118.78,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1743885778676,4.4542,118.85,118.78,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1743885778985,39.0180578,118.84,118.79,0.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1743885779776,5.8931,118.83,118.79,0.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1743885780282,5.8926,118.84,118.79,0.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1743885780675,2.3087,118.85,118.79,0.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1743885781180,39.0180578,118.84,118.79,0.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1743885781380,5.8932,118.83,118.79,5.95403124]
["bitfinex-derivatives","SOLF0:USTF0",1743885781579,39.0180578,118.84,118.79,0.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1743885781775,2.3087,118.85,118.82,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743885781981,2.3156,118.86,118.77,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743885782186,2.3156,118.86,118.82,0.05393745]
["bitfinex-derivatives","SOLF0:USTF0",1743885782370,39.0180578,118.85,118.82,0.05393745]
["bitfinex-derivatives","SOLF0:USTF0",1743885782575,39.0180578,118.83,118.76,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1743885783291,39.0180578,118.83,118.74,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743885783489,39.0180578,118.83,118.74,64.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743885783684,0.05393745,118.8,118.78,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743885783885,0.05393745,118.8,118.77,0.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1743885785294,0.05393745,118.8,118.77,5.95021839]
["bitfinex-derivatives","SOLF0:USTF0",1743885785490,0.05393745,118.8,118.77,0.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1743885785880,0.05393745,118.8,118.78,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743885786081,0.05393745,118.8,118.77,0.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1743885786578,8.2073,118.86,118.77,0.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1743885786782,8.2073,118.86,118.76,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885787095,8.2073,118.86,118.81,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743885787390,5.892,118.85,118.76,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885787696,2.3156,118.86,118.79,0.05577145]
["bitfinex-derivatives","SOLF0:USTF0",1743885787994,8.2074,118.86,118.79,0.05577145]
["bitfinex-derivatives","SOLF0:USTF0",1743885788194,8.2074,118.86,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743885788495,5.8918,118.86,118.76,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885788695,5.8918,118.86,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885788996,5.8921,118.85,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885789199,39.0180578,118.87,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885789494,64.3257,118.88,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885789794,103.3437578,118.88,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885790095,103.3437578,118.88,118.82,5.95007936]
["bitfinex-derivatives","SOLF0:USTF0",1743885790291,41.3305578,118.88,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885790494,2.3125,118.88,118.82,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1743885790692,2.3125,118.88,118.84,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743885790897,39.0180578,118.9,118.8,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743885791091,41.2091578,118.9,118.8,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743885791296,41.2091578,118.9,118.85,0.06133383]
["bitfinex-derivatives","SOLF0:USTF0",1743885791591,2.1911,118.9,118.85,0.06133383]
["bitfinex-derivatives","SOLF0:USTF0",1743885792295,8.0809,118.9,118.85,5.95323383]
["bitfinex-derivatives","SOLF0:USTF0",1743885792700,4.4846,118.91,118.85,0.06133383]
["bitfinex-derivatives","SOLF0:USTF0",1743885792995,39.0180578,118.94,118.85,0.06133383]
["bitfinex-derivatives","SOLF0:USTF0",1743885793196,39.0180578,118.94,118.84,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743885793598,39.0180578,118.94,118.88,0.05624481]
["bitfinex-derivatives","SOLF0:USTF0",1743885793899,5.8881,118.93,118.88,5.94654481]
["bitfinex-derivatives","SOLF0:USTF0",1743885794301,6.753,118.95,118.88,0.05624481]
["bitfinex-derivatives","SOLF0:USTF0",1743885794501,39.0180578,118.98,118.88,0.05624481]
["bitfinex-derivatives","SOLF0:USTF0",1743885794701,45.7010578,118.98,118.88,0.05624481]
["bitfinex-derivatives","SOLF0:USTF0",1743885794896,5.8871,118.95,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743885795101,45.7010578,118.98,118.92,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1743885795304,45.7010578,118.98,118.87,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885795599,5.8868,118.96,118.94,0.05417597]
["bitfinex-derivatives","SOLF0:USTF0",1743885795806,5.8868,118.96,118.87,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885796006,6.683,118.98,118.94,0.05901628]
["bitfinex-derivatives","SOLF0:USTF0",1743885796198,6.683,118.98,118.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743885796398,2.3206,118.98,118.95,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1743885796589,59.48,119.01,118.91,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885796794,59.48,119.01,118.92,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743885796994,59.48,119.01,118.95,0.06134064]
["bitfinex-derivatives","SOLF0:USTF0",1743885797597,43.3127578,119.03,118.95,0.06134064]
["bitfinex-derivatives","SOLF0:USTF0",1743885797798,4.2947,119.03,118.95,0.06134064]
["bitfinex-derivatives","SOLF0:USTF0",1743885798102,43.3127578,119.03,118.94,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1743885798302,43.3127578,119.03,118.98,0.05811868]
["bitfinex-derivatives","SOLF0:USTF0",1743885798902,85.75706928,119.07,118.98,0.05811868]
["bitfinex-derivatives","SOLF0:USTF0",1743885799412,5.8817,119.06,119.01,0.06219292]
["bitfinex-derivatives","SOLF0:USTF0",1743885799598,46.73901148,119.07,119.01,0.06219292]
["bitfinex-derivatives","SOLF0:USTF0",1743885799799,803.09703445,119.14,119.01,39.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1743885799993,6.8063,119.12,119.01,39.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1743885800196,6.8063,119.12,119.01,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885800508,12.6849,119.12,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743885800807,6.8063,119.12,119.01,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885801106,39.0180578,119.09,119.0,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1743885801292,39.0180578,119.07,119.0,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1743885801491,5.8821,119.05,119.0,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1743885801701,39.0180578,119.07,118.95,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885801902,39.0180578,119.05,118.96,66.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743885802106,39.0180578,119.03,118.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1743885802305,39.0180578,119.01,118.94,307.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743885802605,5.8845,119.0,118.94,307.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743885802795,39.0180578,119.01,118.94,307.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743885802995,0.0593935,118.99,118.96,0.05762198]
["bitfinex-derivatives","SOLF0:USTF0",1743885803803,39.0774513,118.99,118.96,0.05762198]
["bitfinex-derivatives","SOLF0:USTF0",1743885804004,0.0593935,118.99,118.96,0.05762198]
["bitfinex-derivatives","SOLF0:USTF0",1743885804200,5.9447935,118.99,118.96,0.05762198]
["bitfinex-derivatives","SOLF0:USTF0",1743885804401,0.0593935,118.99,118.96,0.05762198]
["bitfinex-derivatives","SOLF0:USTF0",1743885805003,60.92,119.08,118.96,39.07567978]
["bitfinex-derivatives","SOLF0:USTF0",1743885805208,4.2838,119.06,118.96,0.05762198]
["bitfinex-derivatives","SOLF0:USTF0",1743885805406,4.2838,119.06,118.97,63.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743885805597,102.2861578,119.09,118.98,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885805905,2.1681,119.09,119.0,39.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1743885806114,39.0180578,119.11,119.01,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743885806315,5.88,119.1,119.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743885806698,2.0991,119.12,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885807103,4.2838,119.13,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885807406,5.8787,119.12,119.06,5.94208682]
["bitfinex-derivatives","SOLF0:USTF0",1743885807599,39.0180578,119.11,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885807997,7.9792,119.1,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885808202,2.0991,119.1,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885808401,39.0180578,119.09,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885808609,2.0991,119.1,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885809711,7.9792,119.1,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885810204,2.0991,119.1,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885810801,61.82,119.11,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885811905,2.2692,119.12,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885812301,4.2838,119.13,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885812302,2.1599,119.13,119.06,0.06058682]
["bitfinex-derivatives","SOLF0:USTF0",1743885812508,129.47774012,119.17,119.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743885812698,2.1551,119.16,119.06,63.10422694]
["bitfinex-derivatives","SOLF0:USTF0",1743885812900,360.0,119.25,119.07,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1743885813104,2.1551,119.19,119.1,0.05568873]
["bitfinex-derivatives","SOLF0:USTF0",1743885813303,2.1551,119.19,119.09,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885813505,5.8757,119.18,119.13,0.05702643]
["bitfinex-derivatives","SOLF0:USTF0",1743885813701,2.1551,119.19,119.13,0.05702643]
["bitfinex-derivatives","SOLF0:USTF0",1743885814017,67.41774012,119.2,119.13,0.05702643]
["bitfinex-derivatives","SOLF0:USTF0",1743885815114,63.04364012,119.18,119.13,0.05702643]
["bitfinex-derivatives","SOLF0:USTF0",1743885815306,63.04364012,119.16,119.13,0.05702643]
["bitfinex-derivatives","SOLF0:USTF0",1743885815614,63.04364012,119.16,119.06,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743885815804,63.04364012,119.14,119.05,366.54]
["bitfinex-derivatives","SOLF0:USTF0",1743885816010,63.04364012,119.12,119.01,70.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743885816215,5.8809,119.08,119.01,70.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743885816519,2.3108,119.11,119.02,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885816711,0.05860533,119.06,119.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743885816910,5.8786,119.12,119.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743885817209,8.1145,119.15,119.06,127.40364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885817409,2.1787,119.18,119.08,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885817616,65.22234012,119.18,119.07,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743885817814,5.8771,119.16,119.07,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743885818011,63.04364012,119.19,119.08,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885818217,5.8761,119.18,119.11,5.94366838]
["bitfinex-derivatives","SOLF0:USTF0",1743885818419,2.2372,119.21,119.11,64.78466838]
["bitfinex-derivatives","SOLF0:USTF0",1743885818615,2.2372,119.21,119.12,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885818812,2.2372,119.21,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743885819123,63.04364012,119.2,119.15,0.05679857]
["bitfinex-derivatives","SOLF0:USTF0",1743885819415,5.8766,119.16,119.15,0.05679857]
["bitfinex-derivatives","SOLF0:USTF0",1743885819619,128.40364012,119.18,119.07,374.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743885819803,2.2889,119.17,119.07,374.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743885820006,5.8772,119.15,119.07,374.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743885820213,2.2889,119.17,119.07,374.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743885820403,63.04364012,119.16,119.07,374.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743885820614,63.04364012,119.14,119.03,128.46364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885820813,0.05626886,119.13,119.1,0.05953877]
["bitfinex-derivatives","SOLF0:USTF0",1743885821004,63.04364012,119.14,119.03,130.70544012]
["bitfinex-derivatives","SOLF0:USTF0",1743885821203,0.05679857,119.13,119.1,0.06318872]
["bitfinex-derivatives","SOLF0:USTF0",1743885821721,5.8782,119.13,119.03,130.70544012]
["bitfinex-derivatives","SOLF0:USTF0",1743885821917,0.05679857,119.13,119.1,0.06329095]
["bitfinex-derivatives","SOLF0:USTF0",1743885822108,65.29004012,119.16,119.03,130.70544012]
["bitfinex-derivatives","SOLF0:USTF0",1743885822309,2.2464,119.16,119.07,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885822511,0.05679857,119.13,119.1,0.05682237]
["bitfinex-derivatives","SOLF0:USTF0",1743885824511,2.2372,119.21,119.11,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885824713,2.1666,119.22,119.1,0.05682237]
["bitfinex-derivatives","SOLF0:USTF0",1743885824906,2.1666,119.22,119.13,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885825110,2.1051,119.24,119.14,70.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743885825314,2.2095,119.25,119.16,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885825513,4.3146,119.29,119.21,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885825819,69.4062,119.33,119.22,63.04364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885826019,71.5113,119.33,119.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1743885826317,63.04364012,119.32,119.26,0.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1743885826513,71.5113,119.33,119.26,0.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1743885826709,63.04364012,119.31,119.26,0.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1743885826915,63.04364012,119.31,119.19,130.28364012]
["bitfinex-derivatives","SOLF0:USTF0",1743885827115,63.04364012,119.29,119.17,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1743885827315,63.04364012,119.26,119.17,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1743885827725,63.04364012,119.28,119.17,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1743885827911,4.3594,119.27,119.17,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1743885828116,0.06061211,119.23,119.2,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1743885832927,0.06061211,119.23,119.15,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743885833124,0.06061211,119.23,119.15,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743885833329,71.06,119.25,119.15,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743885833515,306.4394,119.27,119.15,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743885833830,306.4394,119.27,119.16,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1743885834126,63.04364012,119.25,119.16,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1743885834328,0.05652461,119.23,119.2,0.0571587]
["bitfinex-derivatives","SOLF0:USTF0",1743885835829,0.05652461,119.23,119.2,5.9317587]
["bitfinex-derivatives","SOLF0:USTF0",1743885836125,0.05652461,119.23,119.2,0.0571587]
["bitfinex-derivatives","SOLF0:USTF0",1743885837425,0.05652461,119.23,119.2,5.9317587]
["bitfinex-derivatives","SOLF0:USTF0",1743885837734,0.05652461,119.23,119.2,0.0571587]
["bitfinex-derivatives","SOLF0:USTF0",1743885837924,0.05652461,119.23,119.2,5.9314587]
["bitfinex-derivatives","SOLF0:USTF0",1743885838322,0.05652461,119.23,119.2,0.0571587]
["bitfinex-derivatives","SOLF0:USTF0",1743885838938,0.05652461,119.23,119.2,2.1533587]
["bitfinex-derivatives","SOLF0:USTF0",1743885840433,0.05652461,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743885841225,0.05652461,119.23,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743885841537,0.05652461,119.23,119.2,0.0571587]
["bitfinex-derivatives","SOLF0:USTF0",1743885841741,0.05652461,119.23,119.12,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1743885842038,38.70940495,119.22,119.12,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743885842333,5.8771,119.16,119.08,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743885842535,38.70940495,119.18,119.08,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743885842734,4.3341,119.17,119.08,140.84601475]
["bitfinex-derivatives","SOLF0:USTF0",1743885842937,0.06273723,119.14,119.12,0.05698133]
["bitfinex-derivatives","SOLF0:USTF0",1743885843840,2.1425,119.2,119.12,0.05698133]
["bitfinex-derivatives","SOLF0:USTF0",1743885844031,5.8757,119.18,119.12,0.05698133]
["bitfinex-derivatives","SOLF0:USTF0",1743885844336,2.1425,119.2,119.08,179.5554197]
["bitfinex-derivatives","SOLF0:USTF0",1743885844736,2.1425,119.2,119.1,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885844938,0.06008644,119.15,119.13,0.05669689]
["bitfinex-derivatives","SOLF0:USTF0",1743885845239,2.1425,119.2,119.13,0.05669689]
["bitfinex-derivatives","SOLF0:USTF0",1743885845438,0.05423343,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743885845623,2.1916,119.22,119.13,0.05669689]
["bitfinex-derivatives","SOLF0:USTF0",1743885845831,0.06265005,119.19,119.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743885846147,0.06265005,119.19,119.16,0.06307587]
["bitfinex-derivatives","SOLF0:USTF0",1743885846643,0.06161465,119.19,119.16,0.05619583]
["bitfinex-derivatives","SOLF0:USTF0",1743885847734,307.8723,119.25,119.16,38.76560078]
["bitfinex-derivatives","SOLF0:USTF0",1743885847931,2.238,119.24,119.16,0.05619583]
["bitfinex-derivatives","SOLF0:USTF0",1743885848130,2.238,119.24,119.15,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743885848430,40.94740495,119.24,119.15,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743885848637,2.238,119.24,119.15,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743885848941,0.04772648,119.21,119.18,0.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1743885849239,5.92202648,119.21,119.18,0.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1743885849432,0.04772648,119.21,119.18,0.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1743885850539,0.04772648,119.21,119.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743885850842,0.04772648,119.21,119.18,0.06235919]
["bitfinex-derivatives","SOLF0:USTF0",1743885852041,38.70940495,119.29,119.18,74.72235919]
["bitfinex-derivatives","SOLF0:USTF0",1743885852228,340.80940495,119.3,119.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743885852435,38.70940495,119.28,119.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743885852849,5.8713,119.27,119.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743885853143,340.80940495,119.3,119.2,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885853329,5.8698,119.3,119.23,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1743885853530,366.7095,119.32,119.23,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1743885853732,366.7095,119.32,119.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743885853925,6.7095,119.32,119.26,0.06122175]
["bitfinex-derivatives","SOLF0:USTF0",1743885854135,2.2434,119.32,119.26,0.06122175]
["bitfinex-derivatives","SOLF0:USTF0",1743885854731,5.8693,119.31,119.26,0.06122175]
["bitfinex-derivatives","SOLF0:USTF0",1743885854927,40.95280495,119.32,119.26,0.06122175]
["bitfinex-derivatives","SOLF0:USTF0",1743885855132,38.70940495,119.3,119.26,0.06122175]
["bitfinex-derivatives","SOLF0:USTF0",1743885855348,38.70940495,119.28,119.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743885855543,2.2434,119.32,119.19,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743885855844,5.8716,119.27,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743885856143,5.8716,119.27,119.19,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743885856347,38.70940495,119.3,119.19,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743885856538,0.06122175,119.24,119.22,0.06111943]
["bitfinex-derivatives","SOLF0:USTF0",1743885856738,2.2434,119.32,119.19,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1743885856938,5.8705,119.29,119.19,40.86540495]
["bitfinex-derivatives","SOLF0:USTF0",1743885857135,2.2434,119.32,119.19,40.86540495]
["bitfinex-derivatives","SOLF0:USTF0",1743885857336,5.8698,119.3,119.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743885857640,5.8698,119.3,119.19,40.86540495]
["bitfinex-derivatives","SOLF0:USTF0",1743885857944,5.8701,119.3,119.25,0.05991205]
["bitfinex-derivatives","SOLF0:USTF0",1743885858147,2.2434,119.32,119.25,0.05991205]
["bitfinex-derivatives","SOLF0:USTF0",1743885858333,2.3103,119.34,119.25,0.05991205]
["bitfinex-derivatives","SOLF0:USTF0",1743885858538,5.8684,119.33,119.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743885858843,2.3103,119.34,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885859035,41.01970495,119.34,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885859445,5.8698,119.3,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885859844,38.70940495,119.33,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885860046,5.8691,119.32,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885860349,41.01970495,119.34,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885860540,38.70940495,119.32,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885860849,2.3103,119.34,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885861549,41.01970495,119.34,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885861849,2.3103,119.34,119.28,0.06099686]
["bitfinex-derivatives","SOLF0:USTF0",1743885862647,233.69505742,119.42,119.3,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885862849,5.8652,119.4,119.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743885863050,44.57460495,119.4,119.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743885863248,233.69505742,119.42,119.36,0.05450573]
["bitfinex-derivatives","SOLF0:USTF0",1743885863553,2.2421,119.39,119.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743885863852,40.95150495,119.39,119.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743885864051,2.2421,119.39,119.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743885864552,46.73901148,119.41,119.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743885864851,0.05450573,119.36,119.34,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1743885865147,38.70940495,119.41,119.34,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1743885865349,0.05450573,119.36,119.34,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1743885865547,38.70940495,119.41,119.34,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1743885865746,0.05450573,119.36,119.34,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1743885865950,38.70940495,119.37,119.34,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1743885866138,2.16840573,119.36,119.26,40.91080495]
["bitfinex-derivatives","SOLF0:USTF0",1743885866537,40.82330495,119.36,119.26,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743885866748,5.8688,119.32,119.26,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743885866964,38.70940495,119.34,119.26,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743885867150,2.2251,119.35,119.23,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1743885867355,0.05334746,119.31,119.29,0.0534128]
["bitfinex-derivatives","SOLF0:USTF0",1743885867651,0.05334746,119.31,119.23,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1743885868046,40.82330495,119.36,119.24,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885868250,2.1139,119.36,119.26,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885868748,0.06449684,119.32,119.3,0.05833088]
["bitfinex-derivatives","SOLF0:USTF0",1743885869355,5.93329684,119.32,119.3,0.05833088]
["bitfinex-derivatives","SOLF0:USTF0",1743885869752,0.06449684,119.32,119.3,0.05833088]
["bitfinex-derivatives","SOLF0:USTF0",1743885870145,0.06449684,119.32,119.23,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743885870445,38.70940495,119.32,119.23,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1743885870754,5.8709,119.28,119.23,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1743885870955,2.1139,119.36,119.19,340.54940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885870956,38.70940495,119.3,119.19,340.54940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885871252,38.70940495,119.3,119.2,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743885871447,0.0588314,119.26,119.23,0.06229301]
["bitfinex-derivatives","SOLF0:USTF0",1743885871855,5.9306314,119.26,119.23,0.06229301]
["bitfinex-derivatives","SOLF0:USTF0",1743885872056,0.0588314,119.26,119.23,0.06229301]
["bitfinex-derivatives","SOLF0:USTF0",1743885872756,38.76823635,119.26,119.23,0.06229301]
["bitfinex-derivatives","SOLF0:USTF0",1743885873156,38.76823635,119.26,119.17,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743885873554,5.8734,119.23,119.17,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743885873747,2.1133,119.27,119.17,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743885874252,38.70940495,119.26,119.17,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743885874454,0.06048409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885874651,5.93408409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885874955,0.06048409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885881363,0.06048409,119.23,119.21,5.92722222]
["bitfinex-derivatives","SOLF0:USTF0",1743885881962,0.06048409,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743885882262,0.06048409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885882960,5.8737,119.22,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885883166,0.06048409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885883467,5.93368409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885884064,0.06048409,119.23,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885885266,5.8737,119.22,119.21,0.05342222]
["bitfinex-derivatives","SOLF0:USTF0",1743885887365,38.76988904,119.23,119.16,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743885887665,38.70940495,119.21,119.1,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743885887864,38.70940495,119.21,119.1,43.00060495]
["bitfinex-derivatives","SOLF0:USTF0",1743885888465,2.0923,119.22,119.1,43.00060495]
["bitfinex-derivatives","SOLF0:USTF0",1743885888662,0.06404334,119.17,119.14,0.05508201]
["bitfinex-derivatives","SOLF0:USTF0",1743885888964,0.06404334,119.17,119.12,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885889167,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885889366,0.06404334,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743885889557,0.06404334,119.17,119.14,38.77165115]
["bitfinex-derivatives","SOLF0:USTF0",1743885889759,0.06404334,119.17,119.15,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1743885890053,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885890456,0.06404334,119.17,119.14,5.9394462]
["bitfinex-derivatives","SOLF0:USTF0",1743885891466,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885891963,5.94064334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885892270,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885893169,0.06404334,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743885894161,0.06404334,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743885894352,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885895669,0.06404334,119.17,119.14,5.9396462]
["bitfinex-derivatives","SOLF0:USTF0",1743885896064,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885896869,5.94044334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885897665,0.06404334,119.17,119.14,5.9397462]
["bitfinex-derivatives","SOLF0:USTF0",1743885897967,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885898176,0.06404334,119.17,119.14,5.9395462]
["bitfinex-derivatives","SOLF0:USTF0",1743885898469,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885899263,0.06404334,119.17,119.14,5.9396462]
["bitfinex-derivatives","SOLF0:USTF0",1743885899572,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885899752,0.06404334,119.17,119.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743885899952,0.06404334,119.17,119.14,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1743885900267,0.06404334,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743885900568,4.2999,119.24,119.16,38.70940495]
["bitfinex-derivatives","SOLF0:USTF0",1743885900778,4.2999,119.24,119.17,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743885900961,2.0923,119.25,119.17,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743885901469,2.0923,119.25,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743885901769,0.05659296,119.22,119.2,0.06077819]
["bitfinex-derivatives","SOLF0:USTF0",1743885902768,5.93049296,119.22,119.2,0.06077819]
["bitfinex-derivatives","SOLF0:USTF0",1743885903071,0.05659296,119.22,119.2,0.06077819]
["bitfinex-derivatives","SOLF0:USTF0",1743885905269,0.05659296,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743885907174,4.2986,119.29,119.2,108.91018314]
["bitfinex-derivatives","SOLF0:USTF0",1743885907475,46.73901148,119.33,119.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743885907476,85.44841643,119.33,119.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743885907674,46.73901148,119.33,119.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743885907875,5.87,119.3,119.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743885908174,0.06362798,119.29,119.27,5.92547284]
["bitfinex-derivatives","SOLF0:USTF0",1743885908676,0.06362798,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743885908874,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885909561,0.06362798,119.29,119.27,5.92517284]
["bitfinex-derivatives","SOLF0:USTF0",1743885909773,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885910264,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885910463,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885910976,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885911367,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885911566,5.93402798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885911879,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885912174,5.93412798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885912876,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885915980,5.93382798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885916180,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885916580,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885916776,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885917080,5.93432798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885917284,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885917782,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885919681,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885921068,0.06362798,119.29,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743885922384,0.06362798,119.29,119.27,5.92527284]
["bitfinex-derivatives","SOLF0:USTF0",1743885922588,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885923087,5.93412798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885923280,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885924679,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885925488,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885926789,5.93412798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885927592,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885929791,5.93412798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885930495,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885930895,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885933194,5.93392798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885933394,0.06362798,119.29,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885933798,5.8707,119.28,119.27,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1743885934493,0.06362798,119.29,119.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743885934494,5.8725,119.25,119.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743885934700,2.2957,119.29,119.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743885935293,2.2957,119.29,119.21,24.16212394]
["bitfinex-derivatives","SOLF0:USTF0",1743885935600,0.05696686,119.26,119.24,0.0631083]
["bitfinex-derivatives","SOLF0:USTF0",1743885935995,5.8722,119.25,119.24,0.0631083]
["bitfinex-derivatives","SOLF0:USTF0",1743885937003,24.2190908,119.26,119.19,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743885937300,24.16212394,119.26,119.19,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743885937489,24.16212394,119.26,119.19,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743885937691,5.8733,119.23,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743885937894,24.16212394,119.26,119.19,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743885938294,0.05988651,119.23,119.2,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1743885938892,24.16212394,119.22,119.2,0.05544498]
["bitfinex-derivatives","SOLF0:USTF0",1743885939297,24.16212394,119.22,119.14,30.75972394]
["bitfinex-derivatives","SOLF0:USTF0",1743885939497,5.8761,119.18,119.14,36.63702394]
["bitfinex-derivatives","SOLF0:USTF0",1743885939898,24.16212394,119.2,119.12,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743885940098,24.16212394,119.18,119.12,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743885940498,24.16212394,119.18,119.1,69.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743885940698,0.05941914,119.16,119.14,0.05373619]
["bitfinex-derivatives","SOLF0:USTF0",1743885940892,24.16212394,119.19,119.14,0.05373619]
["bitfinex-derivatives","SOLF0:USTF0",1743885941098,24.16212394,119.17,119.1,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743885941399,30.03922394,119.15,119.14,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743885941903,5.8778,119.14,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743885942396,5.8784,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885942601,5.93303449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885943493,5.8787,119.12,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885943693,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885944189,0.05463449,119.13,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743885945305,0.05463449,119.13,119.1,5.93851196]
["bitfinex-derivatives","SOLF0:USTF0",1743885946606,0.05463449,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743885948302,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885948908,0.05463449,119.13,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743885949603,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885951108,0.05463449,119.13,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743885951310,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885952207,0.05463449,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743885952410,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885952812,0.05463449,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743885953807,5.93283449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885954012,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885955008,5.93303449,119.13,119.1,5.93871196]
["bitfinex-derivatives","SOLF0:USTF0",1743885956814,0.05463449,119.13,119.1,5.93871196]
["bitfinex-derivatives","SOLF0:USTF0",1743885957019,0.05463449,119.13,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885959325,5.8791,119.11,119.1,0.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1743885959527,0.05463449,119.13,119.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1743885959824,4.4442,119.12,119.05,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743885960026,5.8804,119.09,119.05,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743885960222,4.4442,119.12,119.05,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743885960422,40.95802798,119.12,119.02,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743885960618,38.77322798,119.08,118.98,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743885960813,38.826404,119.08,119.06,0.05409576]
["bitfinex-derivatives","SOLF0:USTF0",1743885961020,5.8821,119.05,119.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743885961327,58.28,119.09,119.02,0.05641848]
["bitfinex-derivatives","SOLF0:USTF0",1743885961626,0.05624426,119.04,119.02,0.05641848]
["bitfinex-derivatives","SOLF0:USTF0",1743885961830,58.28,119.09,119.02,0.05641848]
["bitfinex-derivatives","SOLF0:USTF0",1743885962029,0.05583138,119.07,119.02,0.05641848]
["bitfinex-derivatives","SOLF0:USTF0",1743885962230,0.05583138,119.07,119.01,97.15322798]
["bitfinex-derivatives","SOLF0:USTF0",1743885962430,0.05583138,119.07,119.03,0.05511149]
["bitfinex-derivatives","SOLF0:USTF0",1743885963337,5.8826,119.04,119.03,0.05511149]
["bitfinex-derivatives","SOLF0:USTF0",1743885963526,4.2397,119.06,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743885963725,24.2760972,119.04,118.98,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743885964227,5.884,119.02,118.98,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1743885964427,5.884,119.02,118.98,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743885964627,5.883,119.04,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743885964831,0.0563049,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743885965038,58.24,119.07,118.99,24.2760972]
["bitfinex-derivatives","SOLF0:USTF0",1743885965234,5.8822,119.05,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743885965634,5.8829,119.04,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743885965937,58.24,119.07,118.98,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743885966233,58.24,119.07,119.01,0.06144724]
["bitfinex-derivatives","SOLF0:USTF0",1743885966234,0.05532656,119.04,119.01,0.06144724]
["bitfinex-derivatives","SOLF0:USTF0",1743885967433,5.8835,119.02,119.01,0.06144724]
["bitfinex-derivatives","SOLF0:USTF0",1743885967826,38.82051532,119.03,118.95,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1743885968029,38.82051532,119.03,118.95,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743885968339,38.82051532,119.03,118.95,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743885968838,5.8853,118.99,118.95,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743885969040,0.06110551,119.0,118.98,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1743885969230,5.885,118.99,118.98,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1743885969432,38.82051532,119.01,118.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743885969638,2.2183,119.0,118.93,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743885969839,5.8856,118.98,118.93,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743885970140,2.2183,119.0,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743885970331,5.8858,118.98,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743885970532,5.94194737,118.98,118.96,0.06159109]
["bitfinex-derivatives","SOLF0:USTF0",1743885970841,0.05614737,118.98,118.96,0.06159109]
["bitfinex-derivatives","SOLF0:USTF0",1743885971741,0.05614737,118.98,118.96,5.94769109]
["bitfinex-derivatives","SOLF0:USTF0",1743885971938,2.2183,119.05,118.96,0.06159109]
["bitfinex-derivatives","SOLF0:USTF0",1743885972145,2.2183,119.05,118.97,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743885972340,5.8832,119.03,118.99,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743885972640,2.2183,119.05,118.97,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743885972942,5.8832,119.03,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743885973138,0.05539113,119.02,119.0,0.05919599]
["bitfinex-derivatives","SOLF0:USTF0",1743885974638,0.05539113,119.02,118.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743885975045,5.8846,119.0,118.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743885975446,2.2977,119.02,118.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743885975744,5.8848,119.0,118.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743885975944,0.06179812,119.0,118.98,0.06320803]
["bitfinex-derivatives","SOLF0:USTF0",1743885976130,5.8834,119.03,118.94,38.82051532]
["bitfinex-derivatives","SOLF0:USTF0",1743885976331,0.06082945,119.0,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743885977243,0.06082945,119.0,118.98,5.94250294]
["bitfinex-derivatives","SOLF0:USTF0",1743885977445,0.06082945,119.0,118.98,0.05710294]
["bitfinex-derivatives","SOLF0:USTF0",1743885978245,0.06082945,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743885978753,5.8828,119.04,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743885979241,5.8831,119.03,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743885979448,2.2183,119.05,118.96,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743885979648,302.38,119.07,118.98,38.82051532]
["bitfinex-derivatives","SOLF0:USTF0",1743885979949,0.06099836,119.04,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885980452,0.06099836,119.04,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743885980754,0.06099836,119.04,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885981135,5.8834,119.03,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885981650,5.94369836,119.04,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885982650,0.06099836,119.04,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885984251,0.06099836,119.04,119.01,5.94049802]
["bitfinex-derivatives","SOLF0:USTF0",1743885984445,0.06099836,119.04,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885985853,0.06099836,119.04,119.01,5.94059802]
["bitfinex-derivatives","SOLF0:USTF0",1743885986153,0.06099836,119.04,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885986352,341.34051532,119.12,119.01,0.05689802]
["bitfinex-derivatives","SOLF0:USTF0",1743885986551,57.8391,119.11,119.0,38.82051532]
["bitfinex-derivatives","SOLF0:USTF0",1743885987047,5.8806,119.08,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743885987453,5.8803,119.09,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743885987657,0.05329892,119.07,119.05,0.05874946]
["bitfinex-derivatives","SOLF0:USTF0",1743885989557,5.8816,119.06,119.05,0.05874946]
["bitfinex-derivatives","SOLF0:USTF0",1743885990858,5.93459892,119.07,119.05,0.05874946]
["bitfinex-derivatives","SOLF0:USTF0",1743885991158,0.05329892,119.07,119.05,0.05874946]
["bitfinex-derivatives","SOLF0:USTF0",1743885991361,5.8816,119.06,119.05,0.05874946]
["bitfinex-derivatives","SOLF0:USTF0",1743885995156,5.8846,119.0,118.97,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743885995860,5.8846,119.0,118.97,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743885996165,5.8846,119.0,118.97,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743885996366,0.05543239,119.0,118.97,12.6509983]
["bitfinex-derivatives","SOLF0:USTF0",1743885996552,43.11281532,119.06,118.97,6.7652983]
["bitfinex-derivatives","SOLF0:USTF0",1743885996753,43.11281532,119.06,118.97,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743885996953,5.8838,119.02,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743885997760,0.0601377,119.01,118.99,0.06352533]
["bitfinex-derivatives","SOLF0:USTF0",1743885998646,5.9446377,119.01,118.99,0.06352533]
["bitfinex-derivatives","SOLF0:USTF0",1743885999863,0.0601377,119.01,118.99,5.94842533]
["bitfinex-derivatives","SOLF0:USTF0",1743886000863,0.0601377,119.01,118.99,0.06352533]
["bitfinex-derivatives","SOLF0:USTF0",1743886001662,78.62031294,119.08,118.99,24.32383827]
["bitfinex-derivatives","SOLF0:USTF0",1743886001965,5.8823,119.05,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743886002466,5.8826,119.04,118.99,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886002656,24.26031294,119.08,118.97,30.96411294]
["bitfinex-derivatives","SOLF0:USTF0",1743886002852,0.05660716,119.03,119.0,0.0638354]
["bitfinex-derivatives","SOLF0:USTF0",1743886003064,0.05660716,119.03,118.99,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886003257,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886003859,0.05660716,119.03,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743886004260,0.05660716,119.03,119.0,5.94630333]
["bitfinex-derivatives","SOLF0:USTF0",1743886004464,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886005160,5.8838,119.02,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886005664,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886006471,5.884,119.01,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886009571,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886011168,5.884,119.01,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886011770,5.8837,119.02,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886012073,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886012671,5.93990716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886012876,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886013071,0.05660716,119.03,119.0,5.94640333]
["bitfinex-derivatives","SOLF0:USTF0",1743886015463,0.05660716,119.03,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743886015968,0.05660716,119.03,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886016472,5.8836,119.02,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886017369,5.884,119.01,119.0,0.06210333]
["bitfinex-derivatives","SOLF0:USTF0",1743886019070,5.8858,118.98,118.92,145.30731475]
["bitfinex-derivatives","SOLF0:USTF0",1743886019372,5.8858,118.98,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743886019563,5.8858,118.98,118.92,145.30731475]
["bitfinex-derivatives","SOLF0:USTF0",1743886019870,50.5,119.01,118.93,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886020279,0.05781932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886021780,0.05781932,118.98,118.96,5.94636999]
["bitfinex-derivatives","SOLF0:USTF0",1743886022674,0.05781932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886023073,5.886,118.97,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886023972,5.94361932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886024477,0.05781932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886024983,5.94361932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886027282,0.05781932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886027873,5.94341932,118.98,118.96,0.06016999]
["bitfinex-derivatives","SOLF0:USTF0",1743886028174,0.05781932,118.98,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743886029278,6.719,119.04,118.99,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743886029485,351.74,119.05,118.97,28.78831294]
["bitfinex-derivatives","SOLF0:USTF0",1743886029979,351.74,119.05,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743886030179,24.26031294,119.04,118.97,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1743886030684,24.26031294,119.04,118.95,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886030685,5.8847,119.0,118.99,0.05875424]
["bitfinex-derivatives","SOLF0:USTF0",1743886031487,49.0,119.01,118.94,55.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743886031683,53.4142,119.01,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743886031984,5.886,118.98,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743886032189,24.26031294,119.0,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743886032379,5.8863,118.97,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743886032683,5.8863,118.97,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886034384,5.94414569,118.98,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886035192,0.05844569,118.98,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886035684,0.05844569,118.98,118.95,5.94855088]
["bitfinex-derivatives","SOLF0:USTF0",1743886035881,0.05844569,118.98,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886036490,5.94424569,118.98,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886037384,5.94424569,118.98,118.95,5.94875088]
["bitfinex-derivatives","SOLF0:USTF0",1743886037576,0.05844569,118.98,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886037772,0.05844569,118.98,118.95,2.31165088]
["bitfinex-derivatives","SOLF0:USTF0",1743886038490,0.05844569,118.98,118.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743886038994,0.05844569,118.98,118.95,2.31165088]
["bitfinex-derivatives","SOLF0:USTF0",1743886039683,5.94434569,118.98,118.95,2.31165088]
["bitfinex-derivatives","SOLF0:USTF0",1743886040387,0.05844569,118.98,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886041486,5.8865,118.96,118.95,0.06175088]
["bitfinex-derivatives","SOLF0:USTF0",1743886044188,5.8882,118.93,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743886045390,5.8882,118.93,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886045581,5.94505994,118.93,118.9,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1743886046387,5.94505994,118.93,118.9,5.94731198]
["bitfinex-derivatives","SOLF0:USTF0",1743886046695,0.05685994,118.93,118.9,5.94731198]
["bitfinex-derivatives","SOLF0:USTF0",1743886048093,0.05685994,118.93,118.91,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743886048291,0.05685994,118.93,118.9,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1743886048487,0.05685994,118.93,118.9,48.91231198]
["bitfinex-derivatives","SOLF0:USTF0",1743886048793,0.05685994,118.93,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743886049491,5.8862,118.97,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743886049988,5.8866,118.96,118.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743886050192,46.64,118.99,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743886050693,5.8865,118.96,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886051593,5.94660659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886052092,5.8866,118.96,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886052486,0.06040659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886052686,5.8865,118.96,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886052888,0.06040659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886053285,5.94670659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886054695,0.06040659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886056098,0.06040659,118.97,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743886056282,0.06040659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886056797,0.06040659,118.97,118.94,5.94375059]
["bitfinex-derivatives","SOLF0:USTF0",1743886057898,0.06040659,118.97,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886058303,5.887,118.95,118.94,0.05655059]
["bitfinex-derivatives","SOLF0:USTF0",1743886062200,30.14731294,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886065202,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886068001,5.8867,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886069504,5.94670659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886070003,0.06040659,118.97,118.94,5.88755059]
["bitfinex-derivatives","SOLF0:USTF0",1743886071408,5.94660659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886071707,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886072100,5.887,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886072293,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886072494,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886074402,5.8867,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886075104,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886082614,5.8867,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886082811,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886084920,5.8865,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886085418,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886088426,5.8867,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886088725,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886090035,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886091432,5.8867,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886092933,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886098526,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886099433,5.8865,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886100028,5.94670659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886100226,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886100536,0.06040659,118.97,118.94,5.88725059]
["bitfinex-derivatives","SOLF0:USTF0",1743886102434,5.94660659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886102638,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886103031,5.8868,118.96,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886103437,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886105034,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886105336,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886105937,5.94650659,118.97,118.94,5.88735059]
["bitfinex-derivatives","SOLF0:USTF0",1743886106242,0.06040659,118.97,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886106534,5.887,118.95,118.94,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743886106940,24.26031294,118.96,118.88,29.58485619]
["bitfinex-derivatives","SOLF0:USTF0",1743886107130,5.8898,118.9,118.88,29.58485619]
["bitfinex-derivatives","SOLF0:USTF0",1743886107934,5.8892,118.91,118.88,35.47535619]
["bitfinex-derivatives","SOLF0:USTF0",1743886108142,0.06121042,118.9,118.88,35.53499193]
["bitfinex-derivatives","SOLF0:USTF0",1743886108436,0.06121042,118.9,118.88,29.64449193]
["bitfinex-derivatives","SOLF0:USTF0",1743886108634,0.06121042,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743886110535,5.8882,118.93,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743886110735,5.8882,118.93,118.88,31.16974868]
["bitfinex-derivatives","SOLF0:USTF0",1743886111239,5.8882,118.93,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886111643,0.05947475,118.92,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886112740,5.94807475,118.92,118.88,12.79963574]
["bitfinex-derivatives","SOLF0:USTF0",1743886113340,5.94807475,118.92,118.88,6.90943574]
["bitfinex-derivatives","SOLF0:USTF0",1743886113841,5.94807475,118.92,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886114040,0.05947475,118.92,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886114432,0.05947475,118.92,118.88,31.16974868]
["bitfinex-derivatives","SOLF0:USTF0",1743886114839,30.91181294,118.99,118.9,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886115041,64.86031294,119.01,118.92,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886115337,24.26031294,119.01,118.92,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886115541,64.86031294,119.01,118.92,24.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1743886115746,64.86031294,119.01,118.92,26.41461294]
["bitfinex-derivatives","SOLF0:USTF0",1743886115945,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886118142,5.8865,118.96,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886120341,5.8862,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886120843,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886122250,5.8865,118.96,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886125648,5.8862,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886126040,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886126347,5.886,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886129750,5.94515926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886130746,5.8861,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886132654,5.94515926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886133557,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886133757,0.05935926,118.98,118.95,41.33524173]
["bitfinex-derivatives","SOLF0:USTF0",1743886134257,0.05935926,118.98,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743886134442,0.05935926,118.98,118.95,41.33524173]
["bitfinex-derivatives","SOLF0:USTF0",1743886135758,0.05935926,118.98,118.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743886136645,5.94485926,118.98,118.95,47.22204173]
["bitfinex-derivatives","SOLF0:USTF0",1743886140357,0.05935926,118.98,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743886141562,0.05935926,118.98,118.95,41.33524173]
["bitfinex-derivatives","SOLF0:USTF0",1743886142763,5.94515926,118.98,118.95,47.22204173]
["bitfinex-derivatives","SOLF0:USTF0",1743886144466,5.8862,118.97,118.95,39.22404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886144654,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886145562,5.8863,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886145863,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886146162,5.886,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886147050,0.05935926,118.98,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886147864,24.26031294,118.97,118.95,0.06404173]
["bitfinex-derivatives","SOLF0:USTF0",1743886148665,24.26031294,118.97,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743886149162,5.8886,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743886149564,62.48031294,118.95,118.88,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743886149865,0.06441681,118.93,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886150261,5.8888,118.92,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886150754,24.32472975,118.93,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886152661,5.8888,118.92,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886155766,0.06441681,118.93,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886156068,24.32472975,118.93,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886156266,5.889,118.91,118.9,0.05344715]
["bitfinex-derivatives","SOLF0:USTF0",1743886157766,15.56940045,118.91,118.83,15.56940045]
["bitfinex-derivatives","SOLF0:USTF0",1743886157966,15.56940045,118.88,118.83,53.20940045]
["bitfinex-derivatives","SOLF0:USTF0",1743886158372,5.8913,118.87,118.84,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743886158571,15.56940045,118.88,118.83,53.20940045]
["bitfinex-derivatives","SOLF0:USTF0",1743886158772,15.56940045,118.89,118.84,15.56940045]
["bitfinex-derivatives","SOLF0:USTF0",1743886158972,0.06089399,118.87,118.84,15.62874387]
["bitfinex-derivatives","SOLF0:USTF0",1743886159168,0.06089399,118.87,118.85,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743886160168,0.06089399,118.87,118.84,0.05934342]
["bitfinex-derivatives","SOLF0:USTF0",1743886160367,0.06089399,118.87,118.86,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743886160670,37.74,118.92,118.84,24.38683573]
["bitfinex-derivatives","SOLF0:USTF0",1743886160978,37.66,118.95,118.86,24.32749231]
["bitfinex-derivatives","SOLF0:USTF0",1743886161166,37.66,118.95,118.88,24.32749231]
["bitfinex-derivatives","SOLF0:USTF0",1743886161360,37.66,118.95,118.91,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743886161860,5.95109991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886163374,5.888,118.93,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886164275,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886164578,0.06329991,118.94,118.92,5.94698956]
["bitfinex-derivatives","SOLF0:USTF0",1743886165375,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886167085,5.95089991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886167476,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886168579,5.95099991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886170680,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886171281,5.95079991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886175484,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886176486,0.06329991,118.94,118.93,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1743886177185,0.06329991,118.94,118.92,5.94718956]
["bitfinex-derivatives","SOLF0:USTF0",1743886177382,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886177979,5.95109991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886179082,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886179783,0.06329991,118.94,118.92,5.94708956]
["bitfinex-derivatives","SOLF0:USTF0",1743886180984,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886181383,5.95109991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886182591,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886183587,0.06329991,118.94,118.92,5.94728956]
["bitfinex-derivatives","SOLF0:USTF0",1743886184189,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886184490,5.95079991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886185284,5.888,118.93,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886185484,0.06329991,118.94,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886186189,5.888,118.93,118.92,0.05888956]
["bitfinex-derivatives","SOLF0:USTF0",1743886189597,24.32749231,118.93,118.85,60.76749231]
["bitfinex-derivatives","SOLF0:USTF0",1743886189797,15.56597983,118.91,118.86,15.56597983]
["bitfinex-derivatives","SOLF0:USTF0",1743886190590,15.56597983,118.91,118.86,21.45717983]
["bitfinex-derivatives","SOLF0:USTF0",1743886190793,0.05723931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886191091,15.62321914,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886191397,21.51301914,118.9,118.87,5.94609825]
["bitfinex-derivatives","SOLF0:USTF0",1743886191789,5.94703931,118.9,118.87,5.94609825]
["bitfinex-derivatives","SOLF0:USTF0",1743886193204,0.05723931,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743886196999,0.05723931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886197599,5.89,118.89,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886202097,5.94693931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886202301,0.05723931,118.9,118.87,5.94619825]
["bitfinex-derivatives","SOLF0:USTF0",1743886202701,5.94683931,118.9,118.87,5.94619825]
["bitfinex-derivatives","SOLF0:USTF0",1743886202903,0.05723931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886203297,5.8902,118.89,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886203702,0.05723931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886204503,5.94693931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886204705,0.05723931,118.9,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886205498,5.8905,118.88,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886208306,35.58,118.89,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886210901,5.8905,118.88,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886211706,21.46648193,118.88,118.87,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1743886213400,128.53228158,118.98,118.87,59.45118018]
["bitfinex-derivatives","SOLF0:USTF0",1743886213608,144.10826351,118.98,118.92,15.57598193]
["bitfinex-derivatives","SOLF0:USTF0",1743886213800,144.10826351,118.98,118.93,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743886214210,27.2607348,118.97,118.93,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743886214506,0.0537657,118.96,118.94,0.05814061]
["bitfinex-derivatives","SOLF0:USTF0",1743886214706,15.57598193,118.95,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886215095,21.46298193,118.95,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886215505,15.62974763,118.96,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886215706,0.0537657,118.96,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886215909,0.0537657,118.96,118.94,5.8883013]
["bitfinex-derivatives","SOLF0:USTF0",1743886216217,0.0537657,118.96,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886216609,0.0537657,118.96,118.94,5.8881013]
["bitfinex-derivatives","SOLF0:USTF0",1743886217708,0.0537657,118.96,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886218096,0.0537657,118.96,118.94,5.8884013]
["bitfinex-derivatives","SOLF0:USTF0",1743886218295,0.0537657,118.96,118.95,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743886219414,0.0537657,118.96,118.95,41.007]
["bitfinex-derivatives","SOLF0:USTF0",1743886219706,0.0537657,118.96,118.95,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743886221412,5.9405657,118.96,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886221711,0.0537657,118.96,118.94,34.9609013]
["bitfinex-derivatives","SOLF0:USTF0",1743886222108,0.0537657,118.96,118.94,40.8483013]
["bitfinex-derivatives","SOLF0:USTF0",1743886222316,0.0537657,118.96,118.94,34.9609013]
["bitfinex-derivatives","SOLF0:USTF0",1743886222910,0.0537657,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743886223816,0.0537657,118.96,118.94,40.8482013]
["bitfinex-derivatives","SOLF0:USTF0",1743886224016,0.0537657,118.96,118.94,34.9609013]
["bitfinex-derivatives","SOLF0:USTF0",1743886224817,5.887,118.95,118.94,34.9609013]
["bitfinex-derivatives","SOLF0:USTF0",1743886226722,5.887,118.95,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886230322,5.9405657,118.96,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886231019,5.887,118.95,118.94,0.0009013]
["bitfinex-derivatives","SOLF0:USTF0",1743886233228,5.8892,118.91,118.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743886233425,24.29510451,118.95,118.88,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743886233618,24.29510451,118.95,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886233925,5.8888,118.92,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886234124,24.29510451,118.95,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886234321,5.8883,118.93,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743886234627,5.8883,118.93,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886234628,5.94347526,118.93,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886235927,5.8885,118.92,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886236125,0.05517526,118.93,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886236831,5.94337526,118.93,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886238830,5.8885,118.92,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886242134,21.44845158,118.92,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886244238,5.8885,118.92,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886247633,21.44845158,118.92,118.91,0.05395809]
["bitfinex-derivatives","SOLF0:USTF0",1743886249835,15.55995158,118.89,118.84,15.55995158]
["bitfinex-derivatives","SOLF0:USTF0",1743886250223,5.8909,118.88,118.84,21.45215158]
["bitfinex-derivatives","SOLF0:USTF0",1743886250536,5.8909,118.88,118.84,15.55995158]
["bitfinex-derivatives","SOLF0:USTF0",1743886250831,5.8909,118.88,118.85,5.95019581]
["bitfinex-derivatives","SOLF0:USTF0",1743886251034,0.05979517,118.87,118.85,5.95019581]
["bitfinex-derivatives","SOLF0:USTF0",1743886252237,0.05979517,118.87,118.85,21.51014739]
["bitfinex-derivatives","SOLF0:USTF0",1743886252935,0.05979517,118.87,118.85,0.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1743886253235,0.05979517,118.87,118.85,15.61824739]
["bitfinex-derivatives","SOLF0:USTF0",1743886253734,0.05979517,118.87,118.85,0.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1743886255042,5.8915,118.86,118.85,0.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1743886257145,21.45145158,118.86,118.85,0.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1743886260645,5.8931,118.83,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743886260837,50.49995158,118.82,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743886261040,34.94,118.83,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743886261546,34.99549773,118.83,118.81,5.95505005]
["bitfinex-derivatives","SOLF0:USTF0",1743886261945,0.05549773,118.83,118.81,5.95505005]
["bitfinex-derivatives","SOLF0:USTF0",1743886262145,34.99549773,118.83,118.81,0.06115005]
["bitfinex-derivatives","SOLF0:USTF0",1743886262446,0.05549773,118.83,118.81,0.06115005]
["bitfinex-derivatives","SOLF0:USTF0",1743886263433,0.05549773,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743886265746,0.05549773,118.83,118.81,5.95485005]
["bitfinex-derivatives","SOLF0:USTF0",1743886267845,0.05549773,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743886268046,0.05549773,118.83,118.82,21.45345158]
["bitfinex-derivatives","SOLF0:USTF0",1743886268244,353.35995158,118.87,118.82,22.20175158]
["bitfinex-derivatives","SOLF0:USTF0",1743886268445,353.35995158,118.87,118.84,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743886269039,318.41995158,118.87,118.84,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743886269239,353.35995158,118.87,118.84,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743886269444,359.30662729,118.87,118.84,5.95070069]
["bitfinex-derivatives","SOLF0:USTF0",1743886270448,21.50662729,118.87,118.84,5.95070069]
["bitfinex-derivatives","SOLF0:USTF0",1743886270643,0.05567571,118.87,118.84,15.61835227]
["bitfinex-derivatives","SOLF0:USTF0",1743886270847,0.05567571,118.87,118.85,15.55995158]
["bitfinex-derivatives","SOLF0:USTF0",1743886271048,0.05567571,118.87,118.84,0.05840069]
["bitfinex-derivatives","SOLF0:USTF0",1743886271049,50.49995158,118.9,118.86,15.55995158]
["bitfinex-derivatives","SOLF0:USTF0",1743886271648,56.38965158,118.9,118.86,21.45115158]
["bitfinex-derivatives","SOLF0:USTF0",1743886271852,21.44965158,118.9,118.86,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743886272044,56.38965158,118.9,118.86,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743886272246,0.05735585,118.89,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886272651,5.94735585,118.89,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886274649,5.8905,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886274949,21.45045158,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886278153,15.55995158,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886278553,0.05735585,118.89,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886279057,5.94755585,118.89,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886279663,5.8905,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886279857,21.45045158,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886287463,5.8905,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886287666,21.45045158,118.88,118.87,0.06133399]
["bitfinex-derivatives","SOLF0:USTF0",1743886288159,15.55995158,118.88,118.82,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743886288358,15.55995158,118.84,118.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743886288560,15.55995158,118.84,118.79,22.09125158]
["bitfinex-derivatives","SOLF0:USTF0",1743886288964,15.55995158,118.83,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743886289165,21.45265158,118.84,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743886289366,15.61881345,118.83,118.8,5.95477795]
["bitfinex-derivatives","SOLF0:USTF0",1743886289866,0.05886187,118.83,118.8,5.95477795]
["bitfinex-derivatives","SOLF0:USTF0",1743886291565,0.05886187,118.83,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743886292469,0.05886187,118.83,118.8,5.95477795]
["bitfinex-derivatives","SOLF0:USTF0",1743886293170,21.51191345,118.83,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886295667,15.61881345,118.83,118.8,5.95487795]
["bitfinex-derivatives","SOLF0:USTF0",1743886296067,15.61881345,118.83,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886296369,21.51201345,118.83,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886297462,5.95206187,118.83,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886297672,15.55995158,118.82,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886298369,15.61881345,118.83,118.8,5.95497795]
["bitfinex-derivatives","SOLF0:USTF0",1743886299369,21.51191345,118.83,118.8,5.95497795]
["bitfinex-derivatives","SOLF0:USTF0",1743886299568,21.51191345,118.83,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886299868,15.55995158,118.81,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886300670,21.45385158,118.81,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886302273,15.55995158,118.81,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886306976,40.85206187,118.83,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886307271,15.55995158,118.82,118.8,0.06057795]
["bitfinex-derivatives","SOLF0:USTF0",1743886307968,15.55995158,118.82,118.8,5.95487795]
["bitfinex-derivatives","SOLF0:USTF0",1743886308272,50.51881345,118.83,118.8,5.95487795]
["bitfinex-derivatives","SOLF0:USTF0",1743886308470,34.95886187,118.83,118.81,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743886308773,15.61881345,118.83,118.81,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743886310572,0.05886187,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743886310774,15.55995158,118.87,118.82,15.55995158]
["bitfinex-derivatives","SOLF0:USTF0",1743886311166,15.55995158,118.87,118.84,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743886311368,15.55995158,118.88,118.83,15.55995158]
["bitfinex-derivatives","SOLF0:USTF0",1743886311869,15.55995158,118.88,118.85,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743886312173,0.05563613,118.87,118.85,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743886312563,0.05563613,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886313275,0.05563613,118.87,118.85,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743886313574,15.61558771,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886313774,15.55995158,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886314568,15.61558771,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886314769,0.05563613,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886315071,15.61558771,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886315269,21.50658771,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886315979,5.8916,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886316177,21.45155158,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886316680,15.55995158,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886316880,21.50678771,118.87,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886317381,5.8915,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886320079,20.57581523,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886320680,5.8915,118.86,118.84,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1743886320882,0.05563613,118.87,118.84,14.73813045]
["bitfinex-derivatives","SOLF0:USTF0",1743886321282,0.05563613,118.87,118.84,20.63013045]
["bitfinex-derivatives","SOLF0:USTF0",1743886321877,0.05563613,118.87,118.85,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743886322183,0.05563613,118.87,118.84,14.73813045]
["bitfinex-derivatives","SOLF0:USTF0",1743886322385,0.05563613,118.87,118.84,20.63023045]
["bitfinex-derivatives","SOLF0:USTF0",1743886322782,0.05563613,118.87,118.84,14.73813045]
["bitfinex-derivatives","SOLF0:USTF0",1743886323483,49.56431523,118.91,118.86,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886323679,14.68431523,118.91,118.87,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886323883,5.8892,118.91,118.88,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886324578,5.95034785,118.91,118.88,14.74290374]
["bitfinex-derivatives","SOLF0:USTF0",1743886325178,5.8895,118.9,118.88,0.05858851]
["bitfinex-derivatives","SOLF0:USTF0",1743886325385,14.68431523,118.89,118.88,0.05858851]
["bitfinex-derivatives","SOLF0:USTF0",1743886325779,14.68431523,118.9,118.88,0.05858851]
["bitfinex-derivatives","SOLF0:USTF0",1743886325987,49.60546308,118.91,118.88,0.05858851]
["bitfinex-derivatives","SOLF0:USTF0",1743886326487,5.8897,118.9,118.88,0.05858851]
["bitfinex-derivatives","SOLF0:USTF0",1743886326681,49.60546308,118.91,118.88,0.05858851]
["bitfinex-derivatives","SOLF0:USTF0",1743886326889,0.06114785,118.91,118.88,20.63300374]
["bitfinex-derivatives","SOLF0:USTF0",1743886327179,349.65901148,118.97,118.9,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886327375,14.68431523,118.95,118.9,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886328089,14.68431523,118.94,118.9,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886328388,0.05460809,118.93,118.91,0.05912678]
["bitfinex-derivatives","SOLF0:USTF0",1743886329785,0.05460809,118.93,118.91,5.94812678]
["bitfinex-derivatives","SOLF0:USTF0",1743886333989,0.05460809,118.93,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743886334192,302.9,119.01,118.92,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886334497,14.68431523,118.98,118.93,16.81631523]
["bitfinex-derivatives","SOLF0:USTF0",1743886334698,20.57031523,118.97,118.93,42.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743886335297,0.05696396,118.96,118.94,5.94963823]
["bitfinex-derivatives","SOLF0:USTF0",1743886335500,0.05696396,118.96,118.94,14.74655346]
["bitfinex-derivatives","SOLF0:USTF0",1743886335892,0.05696396,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743886336698,20.56961523,118.99,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743886337905,5.94547929,118.98,118.94,20.63385346]
["bitfinex-derivatives","SOLF0:USTF0",1743886338094,20.62979452,118.98,118.94,20.63385346]
["bitfinex-derivatives","SOLF0:USTF0",1743886340796,14.68431523,119.02,118.97,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886341097,14.68431523,119.01,118.96,49.50431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886341302,41.4785,119.03,118.96,49.50431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886341303,20.56891523,119.0,118.96,40.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743886341602,14.68431523,119.01,118.96,49.50431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886341999,0.05809742,119.0,118.97,5.94895786]
["bitfinex-derivatives","SOLF0:USTF0",1743886342804,5.94259742,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886343304,20.62691265,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886344505,5.8851,118.99,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886344703,14.74241265,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886345501,0.05809742,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886346109,0.05809742,119.0,118.97,5.94895786]
["bitfinex-derivatives","SOLF0:USTF0",1743886346404,14.74241265,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886347307,20.62721265,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886347709,14.74241265,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886348717,0.05809742,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886349113,0.05809742,119.0,118.97,5.94895786]
["bitfinex-derivatives","SOLF0:USTF0",1743886351617,5.94279742,119.0,118.97,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1743886352917,0.05809742,119.0,118.97,20.63327309]
["bitfinex-derivatives","SOLF0:USTF0",1743886354318,0.05809742,119.0,118.99,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886354525,14.68431523,119.05,119.0,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886354732,14.68431523,119.04,118.99,49.46431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886355132,14.68431523,119.05,119.0,14.68431523]
["bitfinex-derivatives","SOLF0:USTF0",1743886355632,0.05301074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886356128,5.93601074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886356329,5.93601074,119.04,119.02,14.63749473]
["bitfinex-derivatives","SOLF0:USTF0",1743886356330,0.05301074,119.04,119.02,14.63749473]
["bitfinex-derivatives","SOLF0:USTF0",1743886356634,0.05301074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886356635,0.05301074,119.04,119.01,20.58569087]
["bitfinex-derivatives","SOLF0:USTF0",1743886356834,0.05301074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886357639,14.69050547,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886357838,14.63749473,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886358339,5.8835,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886358542,14.63749473,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886358729,14.69050547,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886358930,5.8833,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886359329,0.05301074,119.04,119.01,14.70189087]
["bitfinex-derivatives","SOLF0:USTF0",1743886359738,14.69050547,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886360144,20.57340547,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886360736,5.8832,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886362446,20.52543032,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886363348,14.64193032,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886363842,20.52523032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886365643,5.8835,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886365847,14.64193032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886366047,14.69494106,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886366249,5.8833,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886369149,5.8835,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886370549,20.52523032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886371551,5.8833,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886371947,5.93581074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886374050,20.57774106,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886375654,5.8831,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886375852,14.64193032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886376254,20.52523032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886379354,5.8833,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886379549,20.57774106,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886379750,5.93581074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886380257,0.05301074,119.04,119.01,5.94839614]
["bitfinex-derivatives","SOLF0:USTF0",1743886380961,14.69494106,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886381457,5.8833,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886382552,14.64193032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886382757,14.64193032,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886383056,20.52543032,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886383757,5.8835,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886385758,20.52543032,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886386862,5.8835,119.02,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886387053,20.52523032,119.03,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886387959,5.93581074,119.04,119.01,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1743886388161,0.05301074,119.04,119.01,14.70632646]
["bitfinex-derivatives","SOLF0:USTF0",1743886388555,0.05301074,119.04,119.01,20.59032646]
["bitfinex-derivatives","SOLF0:USTF0",1743886389162,0.05301074,119.04,119.02,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886389465,0.05301074,119.04,119.03,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886389661,0.05301074,119.04,119.03,20.52503032]
["bitfinex-derivatives","SOLF0:USTF0",1743886392666,20.52213032,119.09,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743886392868,20.52213032,119.09,119.05,20.52383032]
["bitfinex-derivatives","SOLF0:USTF0",1743886393068,14.64193032,119.08,119.03,53.70163032]
["bitfinex-derivatives","SOLF0:USTF0",1743886393666,5.94013718,119.07,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886393868,14.7009675,119.07,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886394367,5.8816,119.06,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886394770,20.5822675,119.07,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886396270,5.94033718,119.07,119.04,5.93764617]
["bitfinex-derivatives","SOLF0:USTF0",1743886396570,5.94033718,119.07,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886398272,5.8816,119.06,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886399174,20.5822675,119.07,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886399474,0.05903718,119.07,119.04,0.05504617]
["bitfinex-derivatives","SOLF0:USTF0",1743886400073,0.05903718,119.07,119.04,5.93734617]
["bitfinex-derivatives","SOLF0:USTF0",1743886401179,0.05903718,119.07,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743886402076,0.05903718,119.07,119.05,20.52383032]
["bitfinex-derivatives","SOLF0:USTF0",1743886402266,0.05903718,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743886402677,0.05903718,119.07,119.05,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886402864,0.05903718,119.07,119.05,20.52363032]
["bitfinex-derivatives","SOLF0:USTF0",1743886403779,0.05903718,119.07,119.06,49.32193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886403981,19.14623032,119.14,119.09,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886404283,14.64193032,119.14,119.09,49.32193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886404681,20.51993032,119.14,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743886404884,14.64193032,119.13,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743886405188,5.8786,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886405482,14.70018345,119.13,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886405683,14.64193032,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886405879,20.52053032,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886407180,20.57848345,119.13,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886407482,0.05825313,119.13,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886407684,0.05825313,119.13,119.11,5.93412674]
["bitfinex-derivatives","SOLF0:USTF0",1743886407885,0.05825313,119.13,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886408686,14.64193032,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886410086,20.52053032,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886411192,5.8786,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886412485,20.52053032,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886413186,5.8786,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886414490,20.52053032,119.12,119.11,0.05502674]
["bitfinex-derivatives","SOLF0:USTF0",1743886415494,14.64193032,119.11,119.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743886415885,20.52113032,119.11,119.07,40.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743886416383,20.52113032,119.11,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743886416688,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886418194,5.93489948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886418387,14.6972298,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886418584,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886419999,14.6972298,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886420695,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886422004,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886424699,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886425697,5.93499948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886425996,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886427897,5.93529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886428500,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886429907,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886431896,0.05529948,119.1,119.08,14.70597761]
["bitfinex-derivatives","SOLF0:USTF0",1743886432901,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886435011,5.93499948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886435308,14.6972298,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886435518,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886435811,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886437708,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886438011,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886438510,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886440312,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886441315,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886441709,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886442416,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886445613,5.93519948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886446320,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886447119,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886449723,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886449923,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886450311,5.93489948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886452227,5.8801,119.09,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886453622,5.93509948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886454025,0.05529948,119.1,119.08,0.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1743886454715,0.05529948,119.1,119.09,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886455121,81.29901148,119.17,119.12,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886455422,5.8774,119.15,119.12,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886455725,61.3809418,119.17,119.12,20.52043032]
["bitfinex-derivatives","SOLF0:USTF0",1743886456232,5.93169229,119.16,119.13,0.05309477]
["bitfinex-derivatives","SOLF0:USTF0",1743886456620,0.05469229,119.16,119.13,14.69502509]
["bitfinex-derivatives","SOLF0:USTF0",1743886457117,0.05469229,119.16,119.15,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886457828,0.05469229,119.16,119.15,20.51903032]
["bitfinex-derivatives","SOLF0:USTF0",1743886458026,46.73901148,119.17,119.15,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886458228,46.73901148,119.17,119.16,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886458527,46.73901148,119.17,119.16,20.51853032]
["bitfinex-derivatives","SOLF0:USTF0",1743886458727,5.8745,119.21,119.16,20.51853032]
["bitfinex-derivatives","SOLF0:USTF0",1743886458923,5.8745,119.21,119.17,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886459126,0.05277686,119.2,119.17,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886459314,0.05277686,119.2,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886459632,0.05277686,119.2,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886460531,0.05277686,119.2,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886461527,0.05277686,119.2,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886461926,0.05277686,119.2,119.19,20.51713032]
["bitfinex-derivatives","SOLF0:USTF0",1743886462129,36.29481148,119.23,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886462320,93.47802297,119.24,119.22,49.18193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886462521,90.78482297,119.24,119.23,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886462726,87.60902297,119.24,119.23,20.51513032]
["bitfinex-derivatives","SOLF0:USTF0",1743886462922,291.955882,119.26,119.23,20.51513032]
["bitfinex-derivatives","SOLF0:USTF0",1743886463129,14.64193032,119.28,119.23,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886463331,14.64193032,119.28,119.23,14.70525963]
["bitfinex-derivatives","SOLF0:USTF0",1743886463530,5.8715,119.27,119.23,14.70525963]
["bitfinex-derivatives","SOLF0:USTF0",1743886463718,14.64193032,119.27,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886464029,14.64193032,119.26,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886464235,14.64193032,119.24,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886464628,5.8727,119.24,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886465124,24.70923032,119.25,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886465537,7.9736,119.25,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886466334,2.1012,119.25,119.23,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1743886466532,49.16193032,119.28,119.23,14.70525963]
["bitfinex-derivatives","SOLF0:USTF0",1743886466839,5.8715,119.27,119.23,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886467032,5.8715,119.27,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886467635,5.8718,119.26,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886467831,14.64193032,119.28,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886468640,5.8722,119.25,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886469028,14.64193032,119.28,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886469228,5.872,119.26,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886469938,14.64193032,119.28,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886470138,14.64193032,119.29,119.24,14.70417201]
["bitfinex-derivatives","SOLF0:USTF0",1743886470639,5.8713,119.27,119.24,14.70417201]
["bitfinex-derivatives","SOLF0:USTF0",1743886474443,5.8709,119.28,119.24,20.57677201]
["bitfinex-derivatives","SOLF0:USTF0",1743886474638,14.64193032,119.29,119.25,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886474836,14.64193032,119.29,119.24,14.70417201]
["bitfinex-derivatives","SOLF0:USTF0",1743886475142,14.64193032,119.27,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886475443,14.64193032,119.26,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886475640,14.64193032,119.27,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886475936,16.84543032,119.26,119.24,0.06224169]
["bitfinex-derivatives","SOLF0:USTF0",1743886476136,14.64193032,119.25,119.21,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886477238,5.93192267,119.24,119.22,0.05444798]
["bitfinex-derivatives","SOLF0:USTF0",1743886477642,0.05892267,119.24,119.22,0.05444798]
["bitfinex-derivatives","SOLF0:USTF0",1743886478234,5.8732,119.23,119.22,0.05444798]
["bitfinex-derivatives","SOLF0:USTF0",1743886481540,20.51513032,119.23,119.22,0.05444798]
["bitfinex-derivatives","SOLF0:USTF0",1743886481845,5.8743,119.21,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886482641,5.8739,119.22,119.18,20.51753032]
["bitfinex-derivatives","SOLF0:USTF0",1743886482847,0.06329178,119.21,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886483143,0.06329178,119.21,119.2,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886484641,0.06329178,119.21,119.2,20.51663032]
["bitfinex-derivatives","SOLF0:USTF0",1743886484847,0.06329178,119.21,119.2,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886487151,0.06329178,119.21,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886487152,5.93749178,119.21,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886487340,5.93749178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886488046,5.8747,119.2,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886488242,0.06329178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886488650,5.93769178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886489653,5.93769178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886489848,0.06329178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886490250,0.06329178,119.21,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886490446,5.93749178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886490947,0.06329178,119.21,119.18,20.58128848]
["bitfinex-derivatives","SOLF0:USTF0",1743886492053,5.93749178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886492257,8.04899178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886492554,2.17479178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886493259,8.04899178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886493458,2.17479178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886493860,8.04919178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886494059,2.17479178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886495659,8.04899178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886500664,8.04899178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886501061,5.8747,119.2,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886501267,2.17479178,119.21,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886501456,2.17479178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886501652,0.06329178,119.21,119.2,20.51663032]
["bitfinex-derivatives","SOLF0:USTF0",1743886502257,0.06329178,119.21,119.2,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886502561,0.06329178,119.21,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886505366,5.93759178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886505569,14.7052221,119.21,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886505960,0.06329178,119.21,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886506266,0.06329178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886507171,5.93769178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886507572,0.06329178,119.21,119.18,20.58158848]
["bitfinex-derivatives","SOLF0:USTF0",1743886508170,5.93749178,119.21,119.18,14.70598848]
["bitfinex-derivatives","SOLF0:USTF0",1743886508769,5.93749178,119.21,119.18,0.06405816]
["bitfinex-derivatives","SOLF0:USTF0",1743886509064,14.64193032,119.19,119.14,49.06193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886509271,14.64193032,119.19,119.14,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886509568,5.8758,119.18,119.14,20.51923032]
["bitfinex-derivatives","SOLF0:USTF0",1743886509765,14.64193032,119.17,119.13,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886510166,20.51843032,119.17,119.13,20.51973032]
["bitfinex-derivatives","SOLF0:USTF0",1743886510369,0.06292299,119.16,119.14,14.70539539]
["bitfinex-derivatives","SOLF0:USTF0",1743886510565,0.06292299,119.16,119.15,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886510973,2.299e-05,119.16,119.15,54.93903032]
["bitfinex-derivatives","SOLF0:USTF0",1743886511271,49.06193032,119.22,119.15,49.06193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886511470,14.64193032,119.2,119.16,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886511667,20.51663032,119.2,119.16,20.51823032]
["bitfinex-derivatives","SOLF0:USTF0",1743886512064,20.51663032,119.2,119.16,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886512278,0.05354043,119.19,119.17,5.93135609]
["bitfinex-derivatives","SOLF0:USTF0",1743886512576,0.05354043,119.19,119.17,14.69718641]
["bitfinex-derivatives","SOLF0:USTF0",1743886512768,0.05354043,119.19,119.18,20.51763032]
["bitfinex-derivatives","SOLF0:USTF0",1743886514374,0.05354043,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743886514772,4.043e-05,119.19,119.18,20.51763032]
["bitfinex-derivatives","SOLF0:USTF0",1743886515676,4.043e-05,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743886515978,4.043e-05,119.19,119.18,20.51763032]
["bitfinex-derivatives","SOLF0:USTF0",1743886519072,4.043e-05,119.19,119.17,20.57318641]
["bitfinex-derivatives","SOLF0:USTF0",1743886519274,4.043e-05,119.19,119.17,5.93125609]
["bitfinex-derivatives","SOLF0:USTF0",1743886519673,4.043e-05,119.19,119.17,14.69718641]
["bitfinex-derivatives","SOLF0:USTF0",1743886519962,4.043e-05,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743886521474,4.043e-05,119.19,119.17,20.57318641]
["bitfinex-derivatives","SOLF0:USTF0",1743886522183,4.043e-05,119.19,119.17,14.69718641]
["bitfinex-derivatives","SOLF0:USTF0",1743886523680,4.043e-05,119.19,119.17,20.57328641]
["bitfinex-derivatives","SOLF0:USTF0",1743886524781,4.043e-05,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743886525577,4.043e-05,119.19,119.17,20.57308641]
["bitfinex-derivatives","SOLF0:USTF0",1743886528783,4.043e-05,119.19,119.17,5.93115609]
["bitfinex-derivatives","SOLF0:USTF0",1743886528980,4.043e-05,119.19,119.17,0.05525609]
["bitfinex-derivatives","SOLF0:USTF0",1743886530786,4.043e-05,119.19,119.17,5.93135609]
["bitfinex-derivatives","SOLF0:USTF0",1743886532083,4.043e-05,119.19,119.17,0.05525609]
["bitfinex-derivatives","SOLF0:USTF0",1743886533989,4.043e-05,119.19,119.17,14.69718641]
["bitfinex-derivatives","SOLF0:USTF0",1743886534284,4.043e-05,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743886537287,4.043e-05,119.19,119.17,0.05525609]
["bitfinex-derivatives","SOLF0:USTF0",1743886537588,14.64193032,119.18,119.12,153.39224507]
["bitfinex-derivatives","SOLF0:USTF0",1743886537789,16.81313032,119.18,119.12,153.39224507]
["bitfinex-derivatives","SOLF0:USTF0",1743886537981,24.88243032,119.18,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743886538383,14.64193032,119.17,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743886538681,20.57121922,119.17,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886540390,5.8767,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886543694,14.69501922,119.17,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886544393,5.8766,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886546799,20.51853032,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886547097,14.64193032,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886547600,20.51863032,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886551200,14.64193032,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886555099,14.64193032,119.16,119.14,5.94081982]
["bitfinex-derivatives","SOLF0:USTF0",1743886555402,0.0530889,119.17,119.14,14.70535014]
["bitfinex-derivatives","SOLF0:USTF0",1743886555601,0.0530889,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743886557001,0.0530889,119.17,119.14,5.94081982]
["bitfinex-derivatives","SOLF0:USTF0",1743886557206,14.69501922,119.17,119.14,5.94081982]
["bitfinex-derivatives","SOLF0:USTF0",1743886559008,20.57121922,119.17,119.14,5.94081982]
["bitfinex-derivatives","SOLF0:USTF0",1743886559409,14.64193032,119.16,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886559897,14.64193032,119.15,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886560407,20.51903032,119.15,119.14,0.06341982]
["bitfinex-derivatives","SOLF0:USTF0",1743886562103,5.8779,119.14,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743886562306,20.51983032,119.14,119.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743886563309,0.05917492,119.13,119.11,0.05297832]
["bitfinex-derivatives","SOLF0:USTF0",1743886564110,0.05917492,119.13,119.11,5.93197832]
["bitfinex-derivatives","SOLF0:USTF0",1743886564701,0.05917492,119.13,119.11,0.05297832]
["bitfinex-derivatives","SOLF0:USTF0",1743886567716,0.05917492,119.13,119.11,14.69490864]
["bitfinex-derivatives","SOLF0:USTF0",1743886568317,0.05917492,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743886568818,0.05917492,119.13,119.11,5.93187832]
["bitfinex-derivatives","SOLF0:USTF0",1743886569317,0.05917492,119.13,119.11,0.05297832]
["bitfinex-derivatives","SOLF0:USTF0",1743886569718,0.05917492,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743886571518,14.64193032,119.17,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743886571819,16.81313032,119.18,119.13,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886572210,16.81313032,119.18,119.15,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743886572610,16.87590391,119.18,119.15,5.93444446]
["bitfinex-derivatives","SOLF0:USTF0",1743886573517,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886574921,14.64193032,119.16,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886575514,20.51853032,119.16,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886577823,14.64193032,119.16,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886578119,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886580427,22.75180391,119.18,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886582231,22.75180391,119.18,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886584233,16.87590391,119.18,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886585831,22.75160391,119.18,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886586627,22.75160391,119.18,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886588431,20.51813032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886588831,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886591327,14.64193032,119.17,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886591525,16.87590391,119.18,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886592432,22.75160391,119.18,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886593031,16.87590391,119.18,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886593331,16.87590391,119.18,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886597535,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886599430,14.64193032,119.17,119.15,5.93484446]
["bitfinex-derivatives","SOLF0:USTF0",1743886601535,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886602238,20.51813032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886604638,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886613353,20.51813032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886614240,14.64193032,119.17,119.15,0.05774446]
["bitfinex-derivatives","SOLF0:USTF0",1743886614548,0.06277359,119.18,119.16,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886614735,0.06277359,119.18,119.17,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886614936,0.06277359,119.18,119.17,20.51803032]
["bitfinex-derivatives","SOLF0:USTF0",1743886618534,20.51583032,119.22,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743886619250,20.51633032,119.21,119.18,40.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743886619648,20.57738256,119.21,119.18,34.26097139]
["bitfinex-derivatives","SOLF0:USTF0",1743886620443,5.8747,119.2,119.18,34.26097139]
["bitfinex-derivatives","SOLF0:USTF0",1743886620644,20.51663032,119.2,119.18,34.26097139]
["bitfinex-derivatives","SOLF0:USTF0",1743886620953,20.51713032,119.19,119.18,0.06097139]
["bitfinex-derivatives","SOLF0:USTF0",1743886621251,14.64193032,119.19,119.18,0.06097139]
["bitfinex-derivatives","SOLF0:USTF0",1743886623149,20.51713032,119.19,119.18,0.06097139]
["bitfinex-derivatives","SOLF0:USTF0",1743886628450,5.8768,119.16,114.43,1.00697843]
["bitfinex-derivatives","SOLF0:USTF0",1743886628650,20.51873032,119.16,119.12,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886629051,20.51873032,119.16,119.12,20.52033032]
["bitfinex-derivatives","SOLF0:USTF0",1743886629657,0.06302413,119.15,119.13,0.06138146]
["bitfinex-derivatives","SOLF0:USTF0",1743886630156,0.06302413,119.15,119.14,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886630555,2.413e-05,119.15,119.14,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886630862,2.413e-05,119.15,119.14,20.51953032]
["bitfinex-derivatives","SOLF0:USTF0",1743886640064,14.64193032,119.25,119.14,23.22083032]
["bitfinex-derivatives","SOLF0:USTF0",1743886640259,14.64193032,119.25,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886640466,20.51443032,119.25,119.2,40.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743886641068,0.05510443,119.24,119.21,0.06342652]
["bitfinex-derivatives","SOLF0:USTF0",1743886641566,8.17530443,119.24,119.21,0.06342652]
["bitfinex-derivatives","SOLF0:USTF0",1743886641869,2.30250443,119.24,119.21,5.93762652]
["bitfinex-derivatives","SOLF0:USTF0",1743886642365,2.30250443,119.24,119.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743886643166,0.05510443,119.24,119.21,14.70535684]
["bitfinex-derivatives","SOLF0:USTF0",1743886643965,0.05510443,119.24,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886644263,0.05510443,119.24,119.23,20.51513032]
["bitfinex-derivatives","SOLF0:USTF0",1743886645469,0.05510443,119.24,119.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743886645657,0.05510443,119.24,119.21,14.70535684]
["bitfinex-derivatives","SOLF0:USTF0",1743886646467,5.92800443,119.24,119.21,14.70535684]
["bitfinex-derivatives","SOLF0:USTF0",1743886646867,5.92800443,119.24,119.21,0.06342652]
["bitfinex-derivatives","SOLF0:USTF0",1743886647066,0.05510443,119.24,119.21,0.06342652]
["bitfinex-derivatives","SOLF0:USTF0",1743886648971,0.05510443,119.24,119.21,14.70535684]
["bitfinex-derivatives","SOLF0:USTF0",1743886649166,5.92780443,119.24,119.21,20.57955684]
["bitfinex-derivatives","SOLF0:USTF0",1743886651773,0.05510443,119.24,119.22,20.51563032]
["bitfinex-derivatives","SOLF0:USTF0",1743886652564,0.05510443,119.24,119.23,20.51513032]
["bitfinex-derivatives","SOLF0:USTF0",1743886653465,0.05510443,119.24,119.23,54.61513032]
["bitfinex-derivatives","SOLF0:USTF0",1743886658378,4.4304,119.28,119.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743886658583,4.4304,119.28,119.26,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886659082,2.1308,119.28,119.26,20.51363032]
["bitfinex-derivatives","SOLF0:USTF0",1743886659479,2.2385,119.3,119.27,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886659781,2.2385,119.3,119.28,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886660179,8.1082,119.3,119.27,20.51283032]
["bitfinex-derivatives","SOLF0:USTF0",1743886660682,8.1082,119.3,119.28,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886661481,5.8702,119.29,119.27,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886661683,5.8702,119.29,119.26,54.65158746]
["bitfinex-derivatives","SOLF0:USTF0",1743886661875,8.0292,119.29,119.26,54.65158746]
["bitfinex-derivatives","SOLF0:USTF0",1743886662270,5.8707,119.28,119.26,34.13815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886662574,5.8707,119.28,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886662775,2.159,119.29,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886662988,8.0295,119.29,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886665084,5.8707,119.28,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886667092,2.159,119.29,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886667600,5.871,119.28,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886669092,8.0295,119.29,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886669284,8.0295,119.29,119.26,14.70008746]
["bitfinex-derivatives","SOLF0:USTF0",1743886671597,8.0295,119.29,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886671994,5.8708,119.28,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886675409,16.80093032,119.29,119.26,0.05815714]
["bitfinex-derivatives","SOLF0:USTF0",1743886676010,14.64193032,119.27,119.17,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743886676212,19.04073032,119.26,119.21,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886676512,4.3988,119.26,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886676719,5.8725,119.25,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886677114,5.8725,119.25,119.23,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886677409,5.9345522,119.25,119.22,0.05993636]
["bitfinex-derivatives","SOLF0:USTF0",1743886677617,0.0620522,119.25,119.24,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886678414,0.0620522,119.25,119.24,20.51463032]
["bitfinex-derivatives","SOLF0:USTF0",1743886678620,0.0620522,119.25,119.24,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886678906,5.9344522,119.25,119.22,20.57526668]
["bitfinex-derivatives","SOLF0:USTF0",1743886683417,0.0620522,119.25,119.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743886684018,5.9342522,119.25,119.22,20.57526668]
["bitfinex-derivatives","SOLF0:USTF0",1743886684412,0.0620522,119.25,119.22,14.70186668]
["bitfinex-derivatives","SOLF0:USTF0",1743886684716,0.0620522,119.25,119.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1743886684917,0.0620522,119.25,119.22,14.70186668]
["bitfinex-derivatives","SOLF0:USTF0",1743886686919,0.0620522,119.25,119.23,20.51483032]
["bitfinex-derivatives","SOLF0:USTF0",1743886687516,0.0620522,119.25,119.24,20.51463032]
["bitfinex-derivatives","SOLF0:USTF0",1743886688313,0.0620522,119.25,119.24,54.53463032]
["bitfinex-derivatives","SOLF0:USTF0",1743886696228,0.0620522,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743886696431,0.0620522,119.25,119.24,20.51463032]
["bitfinex-derivatives","SOLF0:USTF0",1743886698728,0.0620522,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743886698935,0.0620522,119.25,119.24,20.51463032]
["bitfinex-derivatives","SOLF0:USTF0",1743886701329,0.0620522,119.25,119.23,20.51483032]
["bitfinex-derivatives","SOLF0:USTF0",1743886701723,5.873,119.24,119.22,0.05993636]
["bitfinex-derivatives","SOLF0:USTF0",1743886701916,14.64193032,119.24,119.22,0.05993636]
["bitfinex-derivatives","SOLF0:USTF0",1743886702316,5.8738,119.22,119.19,20.51683032]
["bitfinex-derivatives","SOLF0:USTF0",1743886702730,33.98,119.25,119.2,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886702932,33.98,119.25,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886703128,14.64193032,119.26,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886703520,5.92728417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886705135,0.05478417,119.25,119.23,5.92818436]
["bitfinex-derivatives","SOLF0:USTF0",1743886705532,0.05478417,119.25,119.23,14.69711468]
["bitfinex-derivatives","SOLF0:USTF0",1743886705731,0.05478417,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743886706032,0.05478417,119.25,119.23,14.69711468]
["bitfinex-derivatives","SOLF0:USTF0",1743886706230,0.05478417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886706532,0.05478417,119.25,119.23,5.92808436]
["bitfinex-derivatives","SOLF0:USTF0",1743886707835,5.92698417,119.25,119.23,5.92808436]
["bitfinex-derivatives","SOLF0:USTF0",1743886708038,5.92698417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886708436,5.8727,119.24,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886709326,20.56911449,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886709526,5.92718417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886710027,0.05478417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886710428,5.92728417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886711838,5.8727,119.24,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886714438,0.05478417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886714439,5.92718417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886714850,0.05478417,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886715340,0.05478417,119.25,119.23,20.57001468]
["bitfinex-derivatives","SOLF0:USTF0",1743886717936,0.05478417,119.25,119.23,5.92808436]
["bitfinex-derivatives","SOLF0:USTF0",1743886718149,0.05478417,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743886718333,0.05478417,119.25,119.23,14.69711468]
["bitfinex-derivatives","SOLF0:USTF0",1743886718541,14.69671449,119.25,119.23,0.05518436]
["bitfinex-derivatives","SOLF0:USTF0",1743886718736,14.69671449,119.25,119.2,20.51633032]
["bitfinex-derivatives","SOLF0:USTF0",1743886719050,20.51493032,119.24,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886719245,20.51493032,119.24,119.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743886719246,5.873,119.24,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743886719445,5.873,119.24,119.21,20.51583032]
["bitfinex-derivatives","SOLF0:USTF0",1743886719642,5.8724,119.25,119.21,20.51583032]
["bitfinex-derivatives","SOLF0:USTF0",1743886719946,0.05368137,119.24,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886720542,0.05368137,119.24,119.22,20.51543032]
["bitfinex-derivatives","SOLF0:USTF0",1743886721947,5.92648137,119.24,119.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743886722137,5.92648137,119.24,119.21,14.70431596]
["bitfinex-derivatives","SOLF0:USTF0",1743886722138,0.05368137,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886722546,14.69561169,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886722746,5.8734,119.23,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886723149,14.69561169,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886723449,5.92668137,119.24,119.21,5.93628564]
["bitfinex-derivatives","SOLF0:USTF0",1743886724452,0.05368137,119.24,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743886724747,0.05368137,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886725357,5.92658137,119.24,119.21,5.93628564]
["bitfinex-derivatives","SOLF0:USTF0",1743886725647,5.92658137,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886725848,0.05368137,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886727051,5.8732,119.23,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886731548,0.05368137,119.24,119.21,20.57821596]
["bitfinex-derivatives","SOLF0:USTF0",1743886731747,0.05368137,119.24,119.21,14.70431596]
["bitfinex-derivatives","SOLF0:USTF0",1743886732156,0.05368137,119.24,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886732556,0.05368137,119.24,119.22,20.51553032]
["bitfinex-derivatives","SOLF0:USTF0",1743886733257,0.05368137,119.24,119.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743886734450,5.92638137,119.24,119.21,5.93628564]
["bitfinex-derivatives","SOLF0:USTF0",1743886737461,20.56831169,119.24,119.21,5.93628564]
["bitfinex-derivatives","SOLF0:USTF0",1743886737757,20.56831169,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886739562,5.8733,119.23,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886741565,5.92668137,119.24,119.21,5.93648564]
["bitfinex-derivatives","SOLF0:USTF0",1743886742268,5.92668137,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886747078,20.56861169,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886747574,20.56861169,119.24,119.21,5.93658564]
["bitfinex-derivatives","SOLF0:USTF0",1743886750676,20.56861169,119.24,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886752468,14.64193032,119.23,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886752680,16.83033032,119.23,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886752878,22.70393032,119.23,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886757581,5.8737,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886757878,20.51563032,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886758082,22.81353032,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886759882,8.1716,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886763381,2.2979,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886764287,8.1716,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886772296,22.81353032,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886773693,8.1716,119.22,119.21,0.06238564]
["bitfinex-derivatives","SOLF0:USTF0",1743886776900,5.8744,119.21,119.17,54.39783032]
["bitfinex-derivatives","SOLF0:USTF0",1743886777100,16.93983032,119.22,119.17,54.39783032]
["bitfinex-derivatives","SOLF0:USTF0",1743886777302,22.81373032,119.22,119.17,54.39783032]
["bitfinex-derivatives","SOLF0:USTF0",1743886777603,16.93983032,119.22,119.17,54.39783032]
["bitfinex-derivatives","SOLF0:USTF0",1743886777896,0.05538952,119.21,119.18,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1743886778087,5.92978952,119.21,119.18,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1743886779200,5.8748,119.2,119.18,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1743886779604,0.05538952,119.21,119.18,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1743886779999,14.69731984,119.21,119.18,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1743886780301,0.05538952,119.21,119.18,14.6994167]
["bitfinex-derivatives","SOLF0:USTF0",1743886780699,0.05538952,119.21,119.18,20.5747167]
["bitfinex-derivatives","SOLF0:USTF0",1743886781102,0.05538952,119.21,119.18,14.6994167]
["bitfinex-derivatives","SOLF0:USTF0",1743886781393,0.05538952,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743886781597,0.05538952,119.21,119.2,20.51663032]
["bitfinex-derivatives","SOLF0:USTF0",1743886783600,6.7563,119.28,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743886783900,14.64193032,119.26,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743886784201,5.872,119.26,119.22,20.51533032]
["bitfinex-derivatives","SOLF0:USTF0",1743886784803,0.05773347,119.25,119.23,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1743886786903,0.05773347,119.25,119.23,5.9295732]
["bitfinex-derivatives","SOLF0:USTF0",1743886787793,0.05773347,119.25,119.23,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1743886794010,0.05773347,119.25,119.23,5.9297732]
["bitfinex-derivatives","SOLF0:USTF0",1743886794512,0.05773347,119.25,119.23,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1743886795611,5.93003347,119.25,119.23,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1743886799807,0.05773347,119.25,119.23,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1743886800305,0.05773347,119.25,119.23,20.57160352]
["bitfinex-derivatives","SOLF0:USTF0",1743886800914,0.05773347,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743886801614,14.64193032,119.3,119.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743886801816,14.64193032,119.31,119.26,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886802016,5.8703,119.29,119.26,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886802216,14.64193032,119.29,119.25,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886802405,14.64193032,119.29,119.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743886802406,5.8719,119.26,119.23,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886802611,20.51383032,119.26,119.22,48.42193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886802819,20.57275584,119.26,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886803518,5.93082552,119.26,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886804421,5.93082552,119.26,119.23,20.56943753]
["bitfinex-derivatives","SOLF0:USTF0",1743886806320,5.93082552,119.26,119.23,14.69623753]
["bitfinex-derivatives","SOLF0:USTF0",1743886807122,5.8723,119.25,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886807711,20.51423032,119.25,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886808015,5.8727,119.24,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886808417,20.51463032,119.24,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886808626,20.51433032,119.25,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886809227,14.64193032,119.24,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886809522,20.51463032,119.24,119.23,0.05430721]
["bitfinex-derivatives","SOLF0:USTF0",1743886813830,5.8744,119.21,119.17,48.40193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886814024,20.51633032,119.21,119.17,48.40193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886814522,5.8744,119.21,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886814726,20.51633032,119.21,119.17,54.27783032]
["bitfinex-derivatives","SOLF0:USTF0",1743886814929,0.06411666,119.2,119.18,14.70630261]
["bitfinex-derivatives","SOLF0:USTF0",1743886815227,0.06411666,119.2,119.18,20.58160261]
["bitfinex-derivatives","SOLF0:USTF0",1743886815525,0.06411666,119.2,119.18,14.70630261]
["bitfinex-derivatives","SOLF0:USTF0",1743886816315,0.06411666,119.2,119.19,20.51713032]
["bitfinex-derivatives","SOLF0:USTF0",1743886816724,2.2619,119.23,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886816919,5.8729,119.24,119.21,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886817126,14.64193032,119.26,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886817328,5.8725,119.25,119.22,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886818028,5.93044317,119.25,119.22,14.69634127]
["bitfinex-derivatives","SOLF0:USTF0",1743886818731,5.93044317,119.25,119.22,20.56994127]
["bitfinex-derivatives","SOLF0:USTF0",1743886819632,5.8727,119.24,119.22,14.69634127]
["bitfinex-derivatives","SOLF0:USTF0",1743886819925,5.8727,119.24,119.22,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1743886820227,20.57237349,119.25,119.22,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1743886820628,5.93044317,119.25,119.22,14.69634127]
["bitfinex-derivatives","SOLF0:USTF0",1743886821433,5.8728,119.24,119.22,14.69634127]
["bitfinex-derivatives","SOLF0:USTF0",1743886823133,5.8728,119.24,119.22,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1743886823433,20.51513032,119.23,119.22,0.05441095]
["bitfinex-derivatives","SOLF0:USTF0",1743886828136,14.64193032,119.22,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886828537,5.8747,119.2,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886828739,5.8747,119.2,119.17,54.23783032]
["bitfinex-derivatives","SOLF0:USTF0",1743886829138,5.93229529,119.2,119.17,54.29573037]
["bitfinex-derivatives","SOLF0:USTF0",1743886829636,5.93229529,119.2,119.17,20.57573037]
["bitfinex-derivatives","SOLF0:USTF0",1743886829833,0.05759529,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743886830024,0.05759529,119.2,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886830632,0.05759529,119.2,119.19,20.51713032]
["bitfinex-derivatives","SOLF0:USTF0",1743886832046,0.05759529,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743886833141,0.05759529,119.2,119.18,20.51743032]
["bitfinex-derivatives","SOLF0:USTF0",1743886833342,0.05759529,119.2,119.18,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886834443,0.05759529,119.2,119.19,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886835235,0.05759529,119.2,119.19,20.51713032]
["bitfinex-derivatives","SOLF0:USTF0",1743886835436,0.05759529,119.2,119.19,54.21713032]
["bitfinex-derivatives","SOLF0:USTF0",1743886835631,8.1241,119.26,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743886835844,5.8719,119.26,119.23,20.51513032]
["bitfinex-derivatives","SOLF0:USTF0",1743886836745,5.8719,119.26,119.23,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886836945,5.93571058,119.26,119.23,14.6989136]
["bitfinex-derivatives","SOLF0:USTF0",1743886837350,5.8723,119.25,119.23,14.6989136]
["bitfinex-derivatives","SOLF0:USTF0",1743886837643,5.8723,119.25,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886837843,14.7057409,119.26,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886838044,16.8338409,119.26,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886838446,14.64193032,119.25,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886838652,14.64193032,119.24,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886839348,20.51463032,119.24,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886843751,5.8727,119.24,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886845447,20.51443032,119.25,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886845648,4.38881058,119.26,119.23,0.05698328]
["bitfinex-derivatives","SOLF0:USTF0",1743886845943,2.19191058,119.26,119.23,14.6989136]
["bitfinex-derivatives","SOLF0:USTF0",1743886846144,8.06391058,119.26,119.23,20.5721136]
["bitfinex-derivatives","SOLF0:USTF0",1743886848849,8.06391058,119.26,119.23,5.93018328]
["bitfinex-derivatives","SOLF0:USTF0",1743886849850,0.06381058,119.26,119.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743886850057,0.06381058,119.26,119.24,20.51453032]
["bitfinex-derivatives","SOLF0:USTF0",1743886855056,0.06381058,119.26,119.25,20.51413032]
["bitfinex-derivatives","SOLF0:USTF0",1743886858763,0.06381058,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743886858953,0.06381058,119.26,119.24,54.17443032]
["bitfinex-derivatives","SOLF0:USTF0",1743886859657,0.06381058,119.26,119.24,39.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743886859862,0.06381058,119.26,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743886860763,0.06381058,119.26,119.25,20.51413032]
["bitfinex-derivatives","SOLF0:USTF0",1743886861065,33.64,119.32,119.25,48.28193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886861365,14.64193032,119.32,119.28,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886862163,5.91913121,119.31,119.29,0.06052555]
["bitfinex-derivatives","SOLF0:USTF0",1743886863353,0.04963121,119.31,119.29,14.70245587]
["bitfinex-derivatives","SOLF0:USTF0",1743886863555,49.51021625,119.37,119.3,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886863767,5.8675,119.35,119.32,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886864462,5.8675,119.35,119.31,20.51083032]
["bitfinex-derivatives","SOLF0:USTF0",1743886864664,5.8675,119.35,119.32,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886864858,5.8675,119.35,119.32,14.70286115]
["bitfinex-derivatives","SOLF0:USTF0",1743886865266,5.8675,119.35,119.32,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743886867767,14.64193032,119.38,119.34,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886867959,154.85896477,119.47,119.37,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886868161,160.72497229,119.46,119.35,0.0593386]
["bitfinex-derivatives","SOLF0:USTF0",1743886868360,11.726,119.44,119.28,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886868673,14.64193032,119.35,119.29,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886868865,14.64193032,119.33,119.27,20.51283032]
["bitfinex-derivatives","SOLF0:USTF0",1743886869067,14.64193032,119.33,119.27,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886869468,0.0593386,119.31,119.29,14.70657976]
["bitfinex-derivatives","SOLF0:USTF0",1743886869662,0.0593386,119.31,119.29,48.32657976]
["bitfinex-derivatives","SOLF0:USTF0",1743886869971,14.64193032,119.38,119.29,48.32657976]
["bitfinex-derivatives","SOLF0:USTF0",1743886870170,14.64193032,119.38,119.33,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886871066,14.64193032,119.38,119.34,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1743886871265,5.8666,119.37,119.34,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1743886871969,20.50853032,119.37,119.34,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1743886872369,14.64193032,119.35,119.34,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1743886872674,14.64193032,119.35,119.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743886872874,20.51003032,119.34,119.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743886873671,0.06024263,119.33,119.31,0.05827765]
["bitfinex-derivatives","SOLF0:USTF0",1743886875279,14.70217295,119.33,119.31,0.05827765]
["bitfinex-derivatives","SOLF0:USTF0",1743886875465,0.06024263,119.33,119.31,0.05827765]
["bitfinex-derivatives","SOLF0:USTF0",1743886876473,14.70217295,119.33,119.31,0.05827765]
["bitfinex-derivatives","SOLF0:USTF0",1743886876773,14.64193032,119.32,119.27,14.64193032]
["bitfinex-derivatives","SOLF0:USTF0",1743886876965,14.64193032,119.3,119.25,355.91403032]
["bitfinex-derivatives","SOLF0:USTF0",1743886877366,5.8708,119.28,119.25,301.8]
["bitfinex-derivatives","SOLF0:USTF0",1743886877571,20.51273032,119.28,119.25,301.8]
["bitfinex-derivatives","SOLF0:USTF0",1743886877774,5.8708,119.28,119.25,301.8]
["bitfinex-derivatives","SOLF0:USTF0",1743886877970,5.8715,119.27,119.25,301.85942672]
["bitfinex-derivatives","SOLF0:USTF0",1743886878171,5.8715,119.27,119.25,0.05942672]
["bitfinex-derivatives","SOLF0:USTF0",1743886878880,5.8717,119.26,119.25,0.05942672]
["bitfinex-derivatives","SOLF0:USTF0",1743886879280,22.84492941,119.28,119.2,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1743886879578,22.7890794,119.28,119.2,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1743886880379,0.06412718,119.25,119.23,0.05931206]
["bitfinex-derivatives","SOLF0:USTF0",1743886881075,5.93632718,119.25,119.23,0.05931206]
["bitfinex-derivatives","SOLF0:USTF0",1743886881880,5.8727,119.24,119.23,0.05931206]
["bitfinex-derivatives","SOLF0:USTF0",1743886882071,5.8727,119.24,119.2,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1743886882480,5.8727,119.24,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743886883177,5.8727,119.24,119.21,0.05370082]
["bitfinex-derivatives","SOLF0:USTF0",1743886883689,33.6,119.23,119.12,290.031075]
["bitfinex-derivatives","SOLF0:USTF0",1743886883881,22.7890794,119.2,119.12,323.631075]
["bitfinex-derivatives","SOLF0:USTF0",1743886884079,22.7890794,119.18,119.12,290.031075]
["bitfinex-derivatives","SOLF0:USTF0",1743886884275,5.8768,119.16,119.12,329.509475]
["bitfinex-derivatives","SOLF0:USTF0",1743886884776,5.8772,119.15,119.12,295.909475]
["bitfinex-derivatives","SOLF0:USTF0",1743886885080,5.8772,119.15,119.13,718.86958867]
["bitfinex-derivatives","SOLF0:USTF0",1743886885381,0.06308987,119.16,119.13,718.86958867]
["bitfinex-derivatives","SOLF0:USTF0",1743886885583,0.06308987,119.16,119.13,0.05712392]
["bitfinex-derivatives","SOLF0:USTF0",1743886886382,0.06308987,119.16,119.13,5.93522392]
["bitfinex-derivatives","SOLF0:USTF0",1743886886576,0.06308987,119.16,119.13,0.05712392]
["bitfinex-derivatives","SOLF0:USTF0",1743886886978,28.72906927,119.16,119.13,0.05712392]
["bitfinex-derivatives","SOLF0:USTF0",1743886887180,22.85216927,119.16,119.13,0.05712392]
["bitfinex-derivatives","SOLF0:USTF0",1743886887367,0.06308987,119.16,119.13,0.05712392]
["bitfinex-derivatives","SOLF0:USTF0",1743886887679,0.06308987,119.16,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743886888477,0.06308987,119.16,119.13,0.05712392]
["bitfinex-derivatives","SOLF0:USTF0",1743886888982,0.06308987,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743886890186,2.2902,119.21,119.15,22.7890794]
["bitfinex-derivatives","SOLF0:USTF0",1743886890774,2.2902,119.21,119.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743886891280,0.05719447,119.2,119.17,0.05957233]
["bitfinex-derivatives","SOLF0:USTF0",1743886891481,0.05719447,119.2,119.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743886892585,0.05719447,119.2,119.17,5.93557233]
["bitfinex-derivatives","SOLF0:USTF0",1743886895283,0.05719447,119.2,119.18,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743886896782,0.05719447,119.2,119.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743886897581,24.8884794,119.26,119.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743886897775,2.1,119.27,119.19,56.3890794]
["bitfinex-derivatives","SOLF0:USTF0",1743886898280,2.1,119.27,119.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743886898482,2.1,119.27,119.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743886898694,7.9712,119.27,119.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743886898885,0.06332614,119.26,119.23,5.93134271]
["bitfinex-derivatives","SOLF0:USTF0",1743886899676,22.85240554,119.26,119.23,0.05844271]
["bitfinex-derivatives","SOLF0:USTF0",1743886900291,5.8726,119.25,119.23,0.05844271]
["bitfinex-derivatives","SOLF0:USTF0",1743886900591,22.85240554,119.26,119.23,0.05844271]
["bitfinex-derivatives","SOLF0:USTF0",1743886900889,0.06332614,119.26,119.23,5.93144271]
["bitfinex-derivatives","SOLF0:USTF0",1743886902079,22.85240554,119.26,119.23,0.05844271]
["bitfinex-derivatives","SOLF0:USTF0",1743886902586,5.8722,119.25,119.23,0.05844271]
["bitfinex-derivatives","SOLF0:USTF0",1743886902777,22.85240554,119.26,119.23,0.05844271]
["bitfinex-derivatives","SOLF0:USTF0",1743886902981,24.8791794,119.24,119.17,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1743886903186,5.874,119.22,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743886903992,5.92796673,119.21,119.19,0.06052012]
["bitfinex-derivatives","SOLF0:USTF0",1743886904884,0.05346673,119.21,119.19,0.06052012]
["bitfinex-derivatives","SOLF0:USTF0",1743886906087,0.05346673,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743886914097,0.05346673,119.21,119.19,39.49542012]
["bitfinex-derivatives","SOLF0:USTF0",1743886916498,0.05346673,119.21,119.19,5.93542012]
["bitfinex-derivatives","SOLF0:USTF0",1743886916700,0.05346673,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743886919700,0.05346673,119.21,119.19,0.06052012]
["bitfinex-derivatives","SOLF0:USTF0",1743886919701,0.05346673,119.21,119.19,5.93542012]
["bitfinex-derivatives","SOLF0:USTF0",1743886920410,0.05346673,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743886923004,0.05346673,119.21,119.19,5.93542012]
["bitfinex-derivatives","SOLF0:USTF0",1743886923302,0.05346673,119.21,119.19,0.06052012]
["bitfinex-derivatives","SOLF0:USTF0",1743886925204,0.05346673,119.21,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743886930712,24.8890794,119.27,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743886931106,24.8890794,119.27,119.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743886931302,24.8890794,119.27,119.2,39.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743886931502,22.7890794,119.25,119.2,39.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743886931801,14.59664329,119.23,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743886932111,4.40306638,119.24,119.21,0.05979918]
["bitfinex-derivatives","SOLF0:USTF0",1743886932321,5.8745,119.21,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743886932611,20.47114329,119.21,119.18,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743886933112,20.47144329,119.2,119.17,39.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743886933413,14.65872536,119.2,119.17,0.06199458]
["bitfinex-derivatives","SOLF0:USTF0",1743886933614,20.47234329,119.18,119.17,0.06199458]
["bitfinex-derivatives","SOLF0:USTF0",1743886933805,14.59664329,119.16,119.14,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743886934713,20.47354329,119.16,119.11,79.07089202]
["bitfinex-derivatives","SOLF0:USTF0",1743886934916,14.59664329,119.15,119.14,0.06449718]
["bitfinex-derivatives","SOLF0:USTF0",1743886935412,20.47374329,119.15,119.14,0.06449718]
["bitfinex-derivatives","SOLF0:USTF0",1743886935613,14.59664329,119.15,119.14,0.06449718]
["bitfinex-derivatives","SOLF0:USTF0",1743886935814,5.93757464,119.16,119.14,0.06449718]
["bitfinex-derivatives","SOLF0:USTF0",1743886936014,0.06057464,119.16,119.14,0.06449718]
["bitfinex-derivatives","SOLF0:USTF0",1743886937115,0.06057464,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743886937911,22.83550984,119.23,119.15,22.83550984]
["bitfinex-derivatives","SOLF0:USTF0",1743886938319,5.874,119.22,119.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743886939126,0.05570556,119.21,119.19,0.06324866]
["bitfinex-derivatives","SOLF0:USTF0",1743886941020,5.92990556,119.21,119.19,0.06324866]
["bitfinex-derivatives","SOLF0:USTF0",1743886941321,22.8912154,119.21,119.19,0.06324866]
["bitfinex-derivatives","SOLF0:USTF0",1743886941514,5.8766,119.16,119.11,169.68456348]
["bitfinex-derivatives","SOLF0:USTF0",1743886941709,5.8766,119.16,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743886942621,0.0558352,119.15,119.13,0.0555599]
["bitfinex-derivatives","SOLF0:USTF0",1743886942914,0.0558352,119.15,119.13,5.9335599]
["bitfinex-derivatives","SOLF0:USTF0",1743886945633,0.0558352,119.15,119.13,0.0555599]
["bitfinex-derivatives","SOLF0:USTF0",1743886946332,56.41134504,119.15,119.06,195.10582459]
["bitfinex-derivatives","SOLF0:USTF0",1743886946536,5.879,119.12,119.06,195.10582459]
["bitfinex-derivatives","SOLF0:USTF0",1743886946734,5.879,119.12,119.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743886947535,0.06252077,119.11,119.09,0.05366511]
["bitfinex-derivatives","SOLF0:USTF0",1743886947737,5.94172077,119.11,119.09,0.05366511]
["bitfinex-derivatives","SOLF0:USTF0",1743886948436,22.89803061,119.11,119.02,56.35550984]
["bitfinex-derivatives","SOLF0:USTF0",1743886948641,22.83550984,119.09,119.01,172.27031475]
["bitfinex-derivatives","SOLF0:USTF0",1743886948938,56.35550984,119.09,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743886949236,22.83550984,119.07,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743886949441,33.57495467,119.06,119.04,0.05751996]
["bitfinex-derivatives","SOLF0:USTF0",1743886949734,0.05495467,119.06,119.04,0.05751996]
["bitfinex-derivatives","SOLF0:USTF0",1743886950635,0.05495467,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743886958444,0.05495467,119.06,119.04,5.93991996]
["bitfinex-derivatives","SOLF0:USTF0",1743886960742,0.05495467,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743886961046,0.05495467,119.06,119.04,0.05751996]
["bitfinex-derivatives","SOLF0:USTF0",1743886961229,0.05495467,119.06,119.04,5.93981996]
["bitfinex-derivatives","SOLF0:USTF0",1743886962040,0.05495467,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743886963547,0.05495467,119.06,119.04,5.93991996]
["bitfinex-derivatives","SOLF0:USTF0",1743886965546,0.05495467,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743886968341,0.05495467,119.06,119.04,5.94001996]
["bitfinex-derivatives","SOLF0:USTF0",1743886968532,0.05495467,119.06,119.04,0.05751996]
["bitfinex-derivatives","SOLF0:USTF0",1743886970050,0.05495467,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743886979059,5.8793,119.11,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743886979441,5.8789,119.12,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743886980355,0.05930777,119.11,119.09,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1743886980559,0.05930777,119.11,119.09,5.9353401]
["bitfinex-derivatives","SOLF0:USTF0",1743886983256,5.93850777,119.11,119.09,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1743886983459,22.89481761,119.11,119.03,22.83550984]
["bitfinex-derivatives","SOLF0:USTF0",1743886983653,22.83550984,119.11,119.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743886983956,5.8805,119.09,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743886984456,5.8805,119.09,119.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743886984657,5.93931584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886984850,0.05881584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886986559,5.8808,119.08,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886988164,0.05881584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886988352,0.05881584,119.09,119.06,33.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886988849,0.05881584,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743886992474,0.05881584,119.09,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743886992669,0.05881584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886992963,5.93911584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886993766,0.05881584,119.09,119.06,5.93809699]
["bitfinex-derivatives","SOLF0:USTF0",1743886993950,0.05881584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886994262,0.05881584,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743886995968,0.05881584,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743886999078,0.05881584,119.09,119.06,5.93819699]
["bitfinex-derivatives","SOLF0:USTF0",1743886999275,0.05881584,119.09,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886999474,5.8809,119.08,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743886999671,22.81389584,119.08,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743887000075,14.63449584,119.07,119.06,0.05679699]
["bitfinex-derivatives","SOLF0:USTF0",1743887000465,14.63449584,119.07,119.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743887000669,16.94439584,119.06,119.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743887001465,14.6883841,119.05,119.03,0.06155974]
["bitfinex-derivatives","SOLF0:USTF0",1743887001773,0.05388826,119.05,119.03,0.06155974]
["bitfinex-derivatives","SOLF0:USTF0",1743887002680,5.8826,119.04,119.03,0.06155974]
["bitfinex-derivatives","SOLF0:USTF0",1743887002876,0.05388826,119.05,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743887003271,5.8834,119.03,118.99,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743887003871,5.8834,119.03,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743887004076,0.06220601,119.02,119.0,5.94892376]
["bitfinex-derivatives","SOLF0:USTF0",1743887004480,0.06220601,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887005981,0.06220601,119.02,119.0,5.94882376]
["bitfinex-derivatives","SOLF0:USTF0",1743887009682,0.06220601,119.02,119.0,0.06452376]
["bitfinex-derivatives","SOLF0:USTF0",1743887009872,5.884,119.01,119.0,0.06452376]
["bitfinex-derivatives","SOLF0:USTF0",1743887010073,0.06220601,119.02,119.0,0.06452376]
["bitfinex-derivatives","SOLF0:USTF0",1743887013484,0.06220601,119.02,119.0,5.94892376]
["bitfinex-derivatives","SOLF0:USTF0",1743887014678,0.06220601,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887014881,0.06220601,119.02,119.0,0.06452376]
["bitfinex-derivatives","SOLF0:USTF0",1743887015785,5.94580601,119.02,119.0,0.06452376]
["bitfinex-derivatives","SOLF0:USTF0",1743887016886,0.06220601,119.02,119.0,0.06452376]
["bitfinex-derivatives","SOLF0:USTF0",1743887017087,0.06220601,119.02,118.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743887017282,33.50220601,119.02,118.95,358.65809782]
["bitfinex-derivatives","SOLF0:USTF0",1743887017479,5.8848,119.0,118.95,358.65809782]
["bitfinex-derivatives","SOLF0:USTF0",1743887017689,5.8848,119.0,118.96,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743887018087,28.76229782,119.01,118.95,335.78]
["bitfinex-derivatives","SOLF0:USTF0",1743887018283,0.05932339,118.99,118.97,0.05362834]
["bitfinex-derivatives","SOLF0:USTF0",1743887018683,0.05932339,118.99,118.98,39.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743887022083,2.2512,119.04,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743887022279,2.1629,119.05,118.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743887022696,2.1629,119.05,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743887022892,8.045,119.05,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743887023395,2.21958951,119.05,119.02,5.94148622]
["bitfinex-derivatives","SOLF0:USTF0",1743887023793,16.8608092,119.05,119.02,5.94148622]
["bitfinex-derivatives","SOLF0:USTF0",1743887024597,22.7432092,119.05,119.02,5.94148622]
["bitfinex-derivatives","SOLF0:USTF0",1743887026599,22.7432092,119.05,119.02,0.05818622]
["bitfinex-derivatives","SOLF0:USTF0",1743887026903,16.8608092,119.05,119.02,0.05818622]
["bitfinex-derivatives","SOLF0:USTF0",1743887027802,22.7431092,119.05,119.02,5.94138622]
["bitfinex-derivatives","SOLF0:USTF0",1743887028001,16.8608092,119.05,119.02,0.05818622]
["bitfinex-derivatives","SOLF0:USTF0",1743887028701,14.64121969,119.04,119.02,0.05818622]
["bitfinex-derivatives","SOLF0:USTF0",1743887029002,20.52401969,119.04,119.02,0.05818622]
["bitfinex-derivatives","SOLF0:USTF0",1743887029407,14.64121969,119.03,119.02,0.05818622]
["bitfinex-derivatives","SOLF0:USTF0",1743887030100,14.64121969,119.03,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887030299,14.64121969,119.02,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887031106,20.52501969,119.02,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743887031305,0.0633132,119.01,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743887032799,20.58863289,119.01,118.98,5.9499729]
["bitfinex-derivatives","SOLF0:USTF0",1743887033007,14.64121969,119.0,118.98,0.0646729]
["bitfinex-derivatives","SOLF0:USTF0",1743887033508,5.8848,119.0,118.98,0.0646729]
["bitfinex-derivatives","SOLF0:USTF0",1743887034805,20.58883289,119.01,118.98,0.0646729]
["bitfinex-derivatives","SOLF0:USTF0",1743887035007,14.70453289,119.01,118.98,5.9500729]
["bitfinex-derivatives","SOLF0:USTF0",1743887036292,14.70453289,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887037205,0.0633132,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887039904,14.70453289,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887040097,0.0633132,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887040408,14.64121969,119.06,119.0,48.04121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887040603,14.64121969,119.06,119.01,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887041408,5.94046183,119.05,119.02,5.93638661]
["bitfinex-derivatives","SOLF0:USTF0",1743887041612,5.94046183,119.05,119.02,0.05318661]
["bitfinex-derivatives","SOLF0:USTF0",1743887042604,5.8826,119.04,119.02,0.05318661]
["bitfinex-derivatives","SOLF0:USTF0",1743887042801,20.52381969,119.04,119.02,0.05318661]
["bitfinex-derivatives","SOLF0:USTF0",1743887043307,20.58168152,119.05,119.02,0.05318661]
["bitfinex-derivatives","SOLF0:USTF0",1743887043608,14.69938152,119.05,119.02,5.93648661]
["bitfinex-derivatives","SOLF0:USTF0",1743887043810,0.05816183,119.05,119.02,14.6944063]
["bitfinex-derivatives","SOLF0:USTF0",1743887044110,0.05816183,119.05,119.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743887044306,0.05816183,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743887045310,0.05816183,119.05,119.03,39.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743887047107,0.05816183,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743887054903,0.05816183,119.05,119.04,20.52381969]
["bitfinex-derivatives","SOLF0:USTF0",1743887058718,5.8798,119.1,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743887059617,5.94350214,119.1,119.07,5.94004219]
["bitfinex-derivatives","SOLF0:USTF0",1743887061526,14.64121969,119.08,119.07,0.05914219]
["bitfinex-derivatives","SOLF0:USTF0",1743887061918,20.52181969,119.08,119.07,0.05914219]
["bitfinex-derivatives","SOLF0:USTF0",1743887064919,20.52151969,119.09,119.07,0.05914219]
["bitfinex-derivatives","SOLF0:USTF0",1743887065428,14.64121969,119.09,119.07,0.05914219]
["bitfinex-derivatives","SOLF0:USTF0",1743887065729,14.64121969,119.08,119.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743887066230,5.8814,119.07,119.04,39.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743887066828,5.94270878,119.07,119.04,39.27657039]
["bitfinex-derivatives","SOLF0:USTF0",1743887067032,5.94270878,119.07,119.04,33.39407039]
["bitfinex-derivatives","SOLF0:USTF0",1743887067324,0.06130878,119.07,119.04,33.39407039]
["bitfinex-derivatives","SOLF0:USTF0",1743887067843,0.06130878,119.07,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743887068644,0.06130878,119.07,119.04,39.27637039]
["bitfinex-derivatives","SOLF0:USTF0",1743887069043,5.94250878,119.07,119.04,39.27637039]
["bitfinex-derivatives","SOLF0:USTF0",1743887070047,0.06130878,119.07,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743887070244,0.06130878,119.07,119.04,33.39407039]
["bitfinex-derivatives","SOLF0:USTF0",1743887070544,0.06130878,119.07,119.05,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887071035,0.06130878,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887071849,0.06130878,119.07,119.05,20.52311969]
["bitfinex-derivatives","SOLF0:USTF0",1743887072145,0.06130878,119.07,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743887073750,0.06130878,119.07,119.04,53.91759008]
["bitfinex-derivatives","SOLF0:USTF0",1743887074946,5.94240878,119.07,119.04,39.27637039]
["bitfinex-derivatives","SOLF0:USTF0",1743887075649,0.06130878,119.07,119.05,20.52311969]
["bitfinex-derivatives","SOLF0:USTF0",1743887078552,0.06130878,119.07,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743887079754,0.06130878,119.07,119.04,53.91769008]
["bitfinex-derivatives","SOLF0:USTF0",1743887080857,5.94240878,119.07,119.04,53.91769008]
["bitfinex-derivatives","SOLF0:USTF0",1743887083859,0.06130878,119.07,119.04,53.91769008]
["bitfinex-derivatives","SOLF0:USTF0",1743887084049,0.06130878,119.07,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743887084249,0.06130878,119.07,119.04,48.03529008]
["bitfinex-derivatives","SOLF0:USTF0",1743887084754,0.06130878,119.07,119.04,53.91759008]
["bitfinex-derivatives","SOLF0:USTF0",1743887086360,5.94240878,119.07,119.04,53.91759008]
["bitfinex-derivatives","SOLF0:USTF0",1743887086559,14.70252847,119.07,119.04,0.05407039]
["bitfinex-derivatives","SOLF0:USTF0",1743887086752,14.64121969,119.05,119.04,0.05407039]
["bitfinex-derivatives","SOLF0:USTF0",1743887087056,20.52331969,119.05,119.04,0.05407039]
["bitfinex-derivatives","SOLF0:USTF0",1743887088462,5.8835,119.03,119.0,20.52551969]
["bitfinex-derivatives","SOLF0:USTF0",1743887088765,14.64121969,119.05,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887089065,5.8828,119.04,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887089265,14.64121969,119.05,119.0,20.52551969]
["bitfinex-derivatives","SOLF0:USTF0",1743887089464,14.69599813,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887089651,5.8833,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887089961,14.69599813,119.04,119.01,5.94412776]
["bitfinex-derivatives","SOLF0:USTF0",1743887090655,20.57879813,119.04,119.01,5.94412776]
["bitfinex-derivatives","SOLF0:USTF0",1743887090960,20.57879813,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887094662,5.8831,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887095864,14.64121969,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887097864,20.52451969,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887099559,5.8835,119.02,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887100265,20.52451969,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887100461,0.05477844,119.04,119.02,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887100857,0.05477844,119.04,119.03,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887101258,0.05477844,119.04,119.02,20.52451969]
["bitfinex-derivatives","SOLF0:USTF0",1743887105168,0.05477844,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743887105568,0.05477844,119.04,119.02,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887105758,0.05477844,119.04,119.02,20.52451969]
["bitfinex-derivatives","SOLF0:USTF0",1743887108783,5.93737844,119.04,119.02,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887108968,14.69599813,119.04,119.01,33.34012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887109581,5.8834,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887110471,20.57879813,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887111375,5.93757844,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887111565,20.57879813,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887111873,20.57879813,119.04,119.01,5.94392776]
["bitfinex-derivatives","SOLF0:USTF0",1743887112175,0.05477844,119.04,119.01,14.70134745]
["bitfinex-derivatives","SOLF0:USTF0",1743887112364,0.05477844,119.04,119.01,20.58494745]
["bitfinex-derivatives","SOLF0:USTF0",1743887112564,0.05477844,119.04,119.01,5.94372776]
["bitfinex-derivatives","SOLF0:USTF0",1743887114078,5.93737844,119.04,119.01,5.94372776]
["bitfinex-derivatives","SOLF0:USTF0",1743887114573,5.93737844,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887115075,5.93737844,119.04,119.01,5.94392776]
["bitfinex-derivatives","SOLF0:USTF0",1743887116879,5.93737844,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887117279,5.8831,119.03,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887117576,14.69599813,119.04,119.01,5.94402776]
["bitfinex-derivatives","SOLF0:USTF0",1743887118081,20.57879813,119.04,119.01,5.94402776]
["bitfinex-derivatives","SOLF0:USTF0",1743887118269,14.69599813,119.04,119.01,5.94402776]
["bitfinex-derivatives","SOLF0:USTF0",1743887119184,0.05477844,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743887119681,0.05477844,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887119871,0.05477844,119.04,119.01,5.94402776]
["bitfinex-derivatives","SOLF0:USTF0",1743887120181,0.05477844,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887120682,5.93747844,119.04,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887121283,0.05477844,119.04,119.01,5.94392776]
["bitfinex-derivatives","SOLF0:USTF0",1743887123474,14.64121969,119.02,119.01,5.94392776]
["bitfinex-derivatives","SOLF0:USTF0",1743887124785,14.64121969,119.02,119.01,0.06012776]
["bitfinex-derivatives","SOLF0:USTF0",1743887130092,14.64121969,119.02,118.97,171.99031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887130294,14.64121969,119.01,118.97,171.99031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887130594,20.52551969,119.01,118.97,171.99031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887130794,14.64121969,119.0,118.97,171.99031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887131192,0.06119717,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743887133095,14.70241686,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743887133294,14.70241686,119.0,118.97,177.93593196]
["bitfinex-derivatives","SOLF0:USTF0",1743887133495,14.70241686,119.0,118.97,144.69593196]
["bitfinex-derivatives","SOLF0:USTF0",1743887133694,20.58701686,119.0,118.97,144.69593196]
["bitfinex-derivatives","SOLF0:USTF0",1743887133997,20.58701686,119.0,118.97,5.94561721]
["bitfinex-derivatives","SOLF0:USTF0",1743887134377,0.06119717,119.0,118.97,5.94561721]
["bitfinex-derivatives","SOLF0:USTF0",1743887134580,14.70241686,119.0,118.97,5.94561721]
["bitfinex-derivatives","SOLF0:USTF0",1743887136190,20.58701686,119.0,118.97,5.94561721]
["bitfinex-derivatives","SOLF0:USTF0",1743887136395,14.64121969,118.99,118.97,5.94561721]
["bitfinex-derivatives","SOLF0:USTF0",1743887137297,14.64121969,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743887137600,14.70241686,119.0,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743887138297,0.06119717,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887138486,14.64121969,119.03,118.99,47.86121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887139500,14.64121969,119.05,119.0,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887139796,0.05988194,119.02,119.0,14.69542364]
["bitfinex-derivatives","SOLF0:USTF0",1743887139984,0.05988194,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887148799,14.64121969,119.07,119.01,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887148991,14.64121969,119.07,119.03,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887149497,2.2106,119.13,119.05,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887149700,14.64121969,119.11,119.07,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887149891,14.64121969,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743887150294,14.70254529,119.13,119.09,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887150606,14.70254529,119.13,119.11,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1743887150801,14.70254529,119.13,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743887151105,14.70254529,119.13,119.11,0.06030089]
["bitfinex-derivatives","SOLF0:USTF0",1743887151301,14.64121969,119.12,119.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743887151600,14.64121969,119.09,119.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743887151789,14.64121969,119.09,119.06,39.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743887151989,14.64121969,119.09,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743887152396,14.70532863,119.09,119.06,5.9437677]
["bitfinex-derivatives","SOLF0:USTF0",1743887153108,14.64121969,119.08,119.06,0.0625677]
["bitfinex-derivatives","SOLF0:USTF0",1743887153491,14.70532863,119.09,119.06,0.0625677]
["bitfinex-derivatives","SOLF0:USTF0",1743887154003,14.70532863,119.09,119.06,5.9438677]
["bitfinex-derivatives","SOLF0:USTF0",1743887154701,0.06410894,119.09,119.06,0.0625677]
["bitfinex-derivatives","SOLF0:USTF0",1743887155299,0.06410894,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743887156600,0.06410894,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743887158501,0.06410894,119.09,119.06,14.70378739]
["bitfinex-derivatives","SOLF0:USTF0",1743887158502,0.06410894,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743887160001,0.06410894,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743887160694,0.06410894,119.09,119.08,20.52181969]
["bitfinex-derivatives","SOLF0:USTF0",1743887160895,16.75981969,119.14,119.09,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887161505,16.75981969,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743887162102,16.81300267,119.14,119.11,5.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1743887163005,14.64121969,119.13,119.11,5.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1743887164107,0.05318298,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887164407,0.05318298,119.14,119.11,14.69921606]
["bitfinex-derivatives","SOLF0:USTF0",1743887164912,14.64121969,119.13,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887165206,14.69440267,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887165501,20.57200267,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887166006,20.57200267,119.14,119.11,5.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1743887166307,14.69440267,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887166607,14.69440267,119.14,119.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743887167802,14.69440267,119.14,119.11,5.93689637]
["bitfinex-derivatives","SOLF0:USTF0",1743887168209,14.64121969,119.13,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887168508,14.64121969,119.12,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887172809,5.8784,119.13,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887173013,14.64121969,119.12,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887173608,14.64121969,119.13,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887173810,0.05318298,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887174011,0.05318298,119.14,119.12,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887174310,0.05318298,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887174311,0.05318298,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743887174514,14.69440267,119.14,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887174721,14.64121969,119.13,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887175209,14.64121969,119.13,119.11,5.93709637]
["bitfinex-derivatives","SOLF0:USTF0",1743887175712,14.64121969,119.13,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887175916,14.64121969,119.12,119.11,0.05799637]
["bitfinex-derivatives","SOLF0:USTF0",1743887177719,14.64121969,119.12,119.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743887177908,14.64121969,119.1,119.05,47.78121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887178214,14.64121969,119.09,119.05,47.78121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887178405,14.64121969,119.1,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743887178812,14.64121969,119.1,119.07,5.93712937]
["bitfinex-derivatives","SOLF0:USTF0",1743887179009,14.70034914,119.1,119.07,5.93712937]
["bitfinex-derivatives","SOLF0:USTF0",1743887180016,14.70034914,119.1,119.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743887180212,0.05912945,119.1,119.07,14.69754906]
["bitfinex-derivatives","SOLF0:USTF0",1743887180513,0.05912945,119.1,119.07,0.05632937]
["bitfinex-derivatives","SOLF0:USTF0",1743887180709,0.05912945,119.1,119.08,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887181618,0.05912945,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743887182420,0.05912945,119.1,119.08,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887182421,0.05912945,119.1,119.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743887183018,14.70034914,119.1,119.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743887183210,0.05912945,119.1,119.07,14.69754906]
["bitfinex-derivatives","SOLF0:USTF0",1743887183822,0.05912945,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743887184413,0.05912945,119.1,119.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743887188019,0.05912945,119.1,119.07,0.05632937]
["bitfinex-derivatives","SOLF0:USTF0",1743887188423,0.05912945,119.1,119.07,14.69754906]
["bitfinex-derivatives","SOLF0:USTF0",1743887189413,0.05912945,119.1,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743887190023,0.05912945,119.1,119.07,14.69754906]
["bitfinex-derivatives","SOLF0:USTF0",1743887190523,27.20951969,119.15,119.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743887190726,6.6908,119.15,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887191027,14.64121969,119.17,119.13,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887191226,14.64121969,119.16,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743887191411,5.8759,119.18,119.14,20.51861969]
["bitfinex-derivatives","SOLF0:USTF0",1743887191619,0.05848155,119.16,119.14,20.57990628]
["bitfinex-derivatives","SOLF0:USTF0",1743887191818,0.05848155,119.16,119.14,5.93868659]
["bitfinex-derivatives","SOLF0:USTF0",1743887194429,14.69970124,119.16,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887198129,20.57680124,119.16,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887198430,14.64121969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887201433,20.51831969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887201834,14.64121969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887203035,16.92251969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887203224,22.79961969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887203431,24.98331969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887203630,27.30471969,119.15,119.14,0.06128659]
["bitfinex-derivatives","SOLF0:USTF0",1743887208334,21.42761969,119.15,119.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743887208535,14.64121969,119.11,119.06,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887208740,14.64121969,119.1,119.06,186.47153444]
["bitfinex-derivatives","SOLF0:USTF0",1743887208937,14.64121969,119.1,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743887209133,14.64121969,119.1,119.06,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743887209340,14.64121969,119.1,119.06,38.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743887209634,0.05556874,119.09,119.07,0.0565553]
["bitfinex-derivatives","SOLF0:USTF0",1743887210841,14.69678843,119.09,119.07,0.0565553]
["bitfinex-derivatives","SOLF0:USTF0",1743887219435,0.05556874,119.09,119.07,0.0565553]
["bitfinex-derivatives","SOLF0:USTF0",1743887220647,0.05556874,119.09,119.07,14.69777499]
["bitfinex-derivatives","SOLF0:USTF0",1743887220953,0.05556874,119.09,119.08,20.52181969]
["bitfinex-derivatives","SOLF0:USTF0",1743887221249,14.64121969,119.13,119.08,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887221641,20.51941969,119.13,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743887221844,14.64121969,119.12,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743887222251,14.6957899,119.12,119.09,5.94170292]
["bitfinex-derivatives","SOLF0:USTF0",1743887225556,14.64121969,119.11,119.09,0.06200292]
["bitfinex-derivatives","SOLF0:USTF0",1743887226654,14.64121969,119.11,119.09,5.94200292]
["bitfinex-derivatives","SOLF0:USTF0",1743887227455,14.64121969,119.11,119.09,0.06200292]
["bitfinex-derivatives","SOLF0:USTF0",1743887229354,14.64121969,119.1,119.09,0.06200292]
["bitfinex-derivatives","SOLF0:USTF0",1743887229758,14.64121969,119.07,119.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743887230055,14.64121969,119.06,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743887230256,14.64121969,119.07,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743887230457,14.64121969,119.05,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743887230662,14.64121969,119.06,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743887230958,0.06202335,119.05,119.03,5.93699452]
["bitfinex-derivatives","SOLF0:USTF0",1743887231260,0.06202335,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743887238757,0.06202335,119.05,119.03,5.93709452]
["bitfinex-derivatives","SOLF0:USTF0",1743887239959,0.06202335,119.05,119.04,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743887242762,0.06202335,119.05,119.03,20.57831421]
["bitfinex-derivatives","SOLF0:USTF0",1743887242967,0.06202335,119.05,119.03,5.93709452]
["bitfinex-derivatives","SOLF0:USTF0",1743887243871,14.70324304,119.05,119.03,0.05429452]
["bitfinex-derivatives","SOLF0:USTF0",1743887244068,14.64121969,119.04,119.03,0.05429452]
["bitfinex-derivatives","SOLF0:USTF0",1743887244663,14.64121969,119.02,118.98,186.43153444]
["bitfinex-derivatives","SOLF0:USTF0",1743887244858,14.64121969,119.02,118.98,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887245058,14.64121969,119.01,118.98,144.63551475]
["bitfinex-derivatives","SOLF0:USTF0",1743887245569,14.69582446,119.01,118.98,144.70002401]
["bitfinex-derivatives","SOLF0:USTF0",1743887246770,14.69582446,119.01,118.98,5.94970926]
["bitfinex-derivatives","SOLF0:USTF0",1743887247374,14.69582446,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887250175,14.69582446,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887250471,0.05460477,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887252268,0.05460477,119.01,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887253774,0.05460477,119.01,118.98,0.06450926]
["bitfinex-derivatives","SOLF0:USTF0",1743887253775,0.05460477,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887259677,2.1273,119.05,119.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743887260078,16.76851969,119.05,119.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743887260673,16.76851969,119.05,119.0,47.66121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887260674,14.64121969,119.04,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743887260878,14.64121969,119.04,119.02,0.05782858]
["bitfinex-derivatives","SOLF0:USTF0",1743887261080,14.64121969,119.03,119.02,0.05782858]
["bitfinex-derivatives","SOLF0:USTF0",1743887261878,14.64121969,119.03,118.97,47.66121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887262078,14.64121969,119.02,118.97,47.66121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887262278,14.64121969,119.03,118.98,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887263077,0.05487003,119.02,118.99,14.69749392]
["bitfinex-derivatives","SOLF0:USTF0",1743887263581,0.05487003,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887265987,0.05487003,119.02,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743887269088,0.05487003,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887269690,0.05487003,119.02,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743887272189,0.05487003,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887272382,14.64121969,119.0,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887273791,14.64121969,119.01,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887274385,14.64121969,119.01,118.99,5.94107423]
["bitfinex-derivatives","SOLF0:USTF0",1743887277299,14.69608972,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887278404,0.05487003,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887279596,14.69608972,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887280098,14.64121969,119.01,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887280689,14.64121969,119.01,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887281700,14.69608972,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887283195,14.69608972,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887283501,0.05487003,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887286691,0.05487003,119.02,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743887287101,14.69608972,119.02,118.99,5.94107423]
["bitfinex-derivatives","SOLF0:USTF0",1743887287303,14.64121969,119.0,118.99,5.94107423]
["bitfinex-derivatives","SOLF0:USTF0",1743887287802,14.64121969,119.0,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887288196,14.64121969,119.0,118.99,5.94127423]
["bitfinex-derivatives","SOLF0:USTF0",1743887288697,5.93867003,119.02,118.99,5.94127423]
["bitfinex-derivatives","SOLF0:USTF0",1743887288902,14.64121969,119.01,118.99,5.94127423]
["bitfinex-derivatives","SOLF0:USTF0",1743887289605,14.64121969,119.01,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887293307,20.52531969,119.01,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887294307,14.64121969,119.01,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887295015,0.05487003,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887295211,14.69608972,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887296111,14.69608972,119.02,118.99,5.94127423]
["bitfinex-derivatives","SOLF0:USTF0",1743887296420,14.69608972,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887296611,14.64121969,119.01,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887297006,14.64121969,119.0,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887298613,47.65608972,119.02,118.99,5.94107423]
["bitfinex-derivatives","SOLF0:USTF0",1743887298914,14.69608972,119.02,118.99,5.94107423]
["bitfinex-derivatives","SOLF0:USTF0",1743887300913,14.69608972,119.02,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743887301913,14.69608972,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887302415,0.05487003,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887303318,14.69608972,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887304920,14.69608972,119.02,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743887305718,20.57968972,119.02,118.99,5.94127423]
["bitfinex-derivatives","SOLF0:USTF0",1743887305922,14.69608972,119.02,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887306110,14.64121969,119.0,118.99,0.05627423]
["bitfinex-derivatives","SOLF0:USTF0",1743887306311,5.8852,118.99,118.95,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887306620,14.64121969,118.98,118.95,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887306815,14.64121969,118.98,118.95,144.63701475]
["bitfinex-derivatives","SOLF0:USTF0",1743887307224,20.52681969,118.98,118.95,144.63701475]
["bitfinex-derivatives","SOLF0:USTF0",1743887307421,20.58361689,118.98,118.95,144.69965788]
["bitfinex-derivatives","SOLF0:USTF0",1743887308320,20.58361689,118.98,118.95,5.94934313]
["bitfinex-derivatives","SOLF0:USTF0",1743887310225,20.58361689,118.98,118.95,0.06264313]
["bitfinex-derivatives","SOLF0:USTF0",1743887310420,14.69801689,118.98,118.95,0.06264313]
["bitfinex-derivatives","SOLF0:USTF0",1743887310824,0.0567972,118.98,118.95,5.94944313]
["bitfinex-derivatives","SOLF0:USTF0",1743887311120,0.0567972,118.98,118.95,0.06264313]
["bitfinex-derivatives","SOLF0:USTF0",1743887311318,0.0567972,118.98,118.95,14.70386282]
["bitfinex-derivatives","SOLF0:USTF0",1743887311519,0.0567972,118.98,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743887312519,0.0567972,118.98,118.95,20.59056282]
["bitfinex-derivatives","SOLF0:USTF0",1743887312822,0.0567972,118.98,118.95,5.94934313]
["bitfinex-derivatives","SOLF0:USTF0",1743887313028,14.69801689,118.98,118.95,5.94934313]
["bitfinex-derivatives","SOLF0:USTF0",1743887313323,0.0567972,118.98,118.95,5.94934313]
["bitfinex-derivatives","SOLF0:USTF0",1743887313510,0.0567972,118.98,118.95,20.59056282]
["bitfinex-derivatives","SOLF0:USTF0",1743887313716,0.0567972,118.98,118.96,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743887317028,0.0567972,118.98,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743887320720,0.0567972,118.98,118.97,20.52721969]
["bitfinex-derivatives","SOLF0:USTF0",1743887323820,16.86521969,119.03,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887324019,16.86521969,119.03,118.98,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887324721,16.86521969,119.03,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743887324933,14.70369662,119.02,118.99,0.05890708]
["bitfinex-derivatives","SOLF0:USTF0",1743887325334,14.70369662,119.02,118.99,5.94370708]
["bitfinex-derivatives","SOLF0:USTF0",1743887330335,14.64121969,119.01,118.99,0.05890708]
["bitfinex-derivatives","SOLF0:USTF0",1743887337246,20.58729662,119.02,118.99,5.94390708]
["bitfinex-derivatives","SOLF0:USTF0",1743887337542,14.70369662,119.02,118.99,5.94390708]
["bitfinex-derivatives","SOLF0:USTF0",1743887340244,14.64121969,119.01,118.99,0.05890708]
["bitfinex-derivatives","SOLF0:USTF0",1743887340845,14.70369662,119.02,118.99,5.94370708]
["bitfinex-derivatives","SOLF0:USTF0",1743887342147,0.06247693,119.02,118.99,5.94370708]
["bitfinex-derivatives","SOLF0:USTF0",1743887342645,0.06247693,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743887342945,0.06247693,119.02,118.99,14.70012677]
["bitfinex-derivatives","SOLF0:USTF0",1743887343147,14.64121969,119.07,119.01,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887343338,14.64121969,119.06,119.02,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887343540,14.64121969,119.05,119.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743887344342,14.7035258,119.05,119.02,5.94207652]
["bitfinex-derivatives","SOLF0:USTF0",1743887345049,14.7035258,119.05,119.02,0.05887652]
["bitfinex-derivatives","SOLF0:USTF0",1743887345347,14.64121969,119.04,119.02,0.05887652]
["bitfinex-derivatives","SOLF0:USTF0",1743887346154,14.64121969,119.03,119.02,0.05887652]
["bitfinex-derivatives","SOLF0:USTF0",1743887346545,14.64121969,119.03,118.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743887346849,20.52431969,119.03,118.99,53.40601969]
["bitfinex-derivatives","SOLF0:USTF0",1743887347050,19.00211969,119.04,118.99,47.52121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887347449,24.88491969,119.04,119.0,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743887347746,0.05442738,119.03,119.01,0.05655567]
["bitfinex-derivatives","SOLF0:USTF0",1743887348251,0.05442738,119.03,119.01,14.69777536]
["bitfinex-derivatives","SOLF0:USTF0",1743887349853,0.05442738,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743887350148,0.05442738,119.03,119.01,14.69777536]
["bitfinex-derivatives","SOLF0:USTF0",1743887350950,0.05442738,119.03,119.01,20.58157536]
["bitfinex-derivatives","SOLF0:USTF0",1743887352652,0.05442738,119.03,119.01,5.94035567]
["bitfinex-derivatives","SOLF0:USTF0",1743887362053,0.05442738,119.03,119.01,20.58157536]
["bitfinex-derivatives","SOLF0:USTF0",1743887362254,0.05442738,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743887363257,0.05442738,119.03,119.02,20.52471969]
["bitfinex-derivatives","SOLF0:USTF0",1743887364155,0.05442738,119.03,119.02,53.36471969]
["bitfinex-derivatives","SOLF0:USTF0",1743887375764,4.5132,119.07,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743887376569,4.5132,119.07,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743887376758,19.15441969,119.07,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743887377060,19.21646363,119.07,119.04,5.94445512]
["bitfinex-derivatives","SOLF0:USTF0",1743887379967,25.09756363,119.07,119.04,5.94445512]
["bitfinex-derivatives","SOLF0:USTF0",1743887380268,19.21646363,119.07,119.04,5.94445512]
["bitfinex-derivatives","SOLF0:USTF0",1743887387772,19.21646363,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887388975,25.09766363,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887391968,5.8816,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887401079,25.09786363,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887402485,5.8817,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887405091,25.09786363,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887406990,4.57524394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887407894,4.57524394,119.07,119.04,20.58577481]
["bitfinex-derivatives","SOLF0:USTF0",1743887410900,10.45634394,119.07,119.04,20.58577481]
["bitfinex-derivatives","SOLF0:USTF0",1743887411087,10.45634394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887414096,4.57524394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887414702,10.45634394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887418694,5.94314394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887420807,0.06204394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887422103,5.94314394,119.07,119.04,5.94455512]
["bitfinex-derivatives","SOLF0:USTF0",1743887423908,5.8817,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887425316,20.58466363,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887427017,0.06204394,119.07,119.04,14.70337481]
["bitfinex-derivatives","SOLF0:USTF0",1743887427322,0.06204394,119.07,119.05,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887427822,0.06204394,119.07,119.05,20.52301969]
["bitfinex-derivatives","SOLF0:USTF0",1743887428318,0.06204394,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887430720,0.06204394,119.07,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743887439527,0.06204394,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887439824,0.06204394,119.07,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743887444433,0.06204394,119.07,119.05,20.52311969]
["bitfinex-derivatives","SOLF0:USTF0",1743887447436,0.06204394,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887447733,0.06204394,119.07,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743887456041,0.06204394,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887456540,0.06204394,119.07,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743887457844,0.06204394,119.07,119.04,20.58567481]
["bitfinex-derivatives","SOLF0:USTF0",1743887458241,0.06204394,119.07,119.04,5.94445512]
["bitfinex-derivatives","SOLF0:USTF0",1743887458541,2.36214394,119.07,119.04,5.94445512]
["bitfinex-derivatives","SOLF0:USTF0",1743887459846,2.36214394,119.07,119.04,20.58567481]
["bitfinex-derivatives","SOLF0:USTF0",1743887460441,2.36214394,119.07,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743887460643,0.06204394,119.07,119.06,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887462151,0.06204394,119.07,119.05,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887462352,0.06204394,119.07,119.04,47.34337481]
["bitfinex-derivatives","SOLF0:USTF0",1743887463249,0.06204394,119.07,119.05,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743887463753,14.70326363,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887463940,20.52311969,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887464548,14.64121969,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887464753,5.8821,119.05,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887465054,14.64121969,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887465450,20.52311969,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887466639,22.82691969,119.06,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887470252,0.06204394,119.07,119.05,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887470553,0.06204394,119.07,119.06,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887470753,0.06204394,119.07,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743887477361,0.06204394,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887478862,0.06204394,119.07,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743887484765,0.06204394,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743887484964,0.06204394,119.07,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743887486769,0.06204394,119.07,119.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743887487065,0.06204394,119.07,119.04,32.70215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887487066,0.06204394,119.07,119.04,47.34337481]
["bitfinex-derivatives","SOLF0:USTF0",1743887487961,0.06204394,119.07,119.04,0.06215512]
["bitfinex-derivatives","SOLF0:USTF0",1743887488170,14.64121969,119.05,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887488465,14.64121969,119.03,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887488868,14.64121969,119.02,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887489554,0.06252812,119.03,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887489961,0.06252812,119.03,119.0,14.70076254]
["bitfinex-derivatives","SOLF0:USTF0",1743887490664,0.06252812,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743887490864,0.06252812,119.03,119.02,20.52471969]
["bitfinex-derivatives","SOLF0:USTF0",1743887521098,6.7323,119.07,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743887522297,6.79141535,119.07,119.04,5.94269162]
["bitfinex-derivatives","SOLF0:USTF0",1743887522491,2.33301535,119.07,119.04,47.24151131]
["bitfinex-derivatives","SOLF0:USTF0",1743887522696,0.05911535,119.07,119.06,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887522897,1.535e-05,119.07,119.06,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887523096,1.535e-05,119.07,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743887524194,2.229,119.12,119.06,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887524500,2.229,119.12,119.1,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887524693,2.229,119.12,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887526208,2.229,119.12,119.1,5.94037376]
["bitfinex-derivatives","SOLF0:USTF0",1743887526508,2.229,119.12,119.1,14.70219345]
["bitfinex-derivatives","SOLF0:USTF0",1743887526693,2.229,119.12,119.1,0.06097376]
["bitfinex-derivatives","SOLF0:USTF0",1743887527608,2.229,119.12,119.1,14.70219345]
["bitfinex-derivatives","SOLF0:USTF0",1743887527908,0.05318989,119.13,119.1,14.70219345]
["bitfinex-derivatives","SOLF0:USTF0",1743887528305,0.05318989,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743887528509,0.05318989,119.13,119.11,20.52031969]
["bitfinex-derivatives","SOLF0:USTF0",1743887528704,0.05318989,119.13,119.12,20.51981969]
["bitfinex-derivatives","SOLF0:USTF0",1743887529411,0.05318989,119.13,119.12,53.03981969]
["bitfinex-derivatives","SOLF0:USTF0",1743887530613,4.4617,119.16,119.12,47.16121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887530912,4.4617,119.16,119.13,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887531111,4.4617,119.16,119.13,20.51901969]
["bitfinex-derivatives","SOLF0:USTF0",1743887531710,4.5248512,119.16,119.13,20.57406555]
["bitfinex-derivatives","SOLF0:USTF0",1743887532615,14.64121969,119.14,119.13,0.05504586]
["bitfinex-derivatives","SOLF0:USTF0",1743887532812,14.64121969,119.14,119.1,47.14121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887533216,14.64121969,119.14,119.06,0.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743887533517,14.64121969,119.13,119.09,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887534015,0.0568411,119.12,119.1,0.06428106]
["bitfinex-derivatives","SOLF0:USTF0",1743887535018,0.0568411,119.12,119.1,14.70550075]
["bitfinex-derivatives","SOLF0:USTF0",1743887535216,0.0568411,119.12,119.1,20.58490075]
["bitfinex-derivatives","SOLF0:USTF0",1743887535619,0.0568411,119.12,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887537822,0.0568411,119.12,119.1,53.08480075]
["bitfinex-derivatives","SOLF0:USTF0",1743887538118,0.0568411,119.12,119.1,32.56428106]
["bitfinex-derivatives","SOLF0:USTF0",1743887538620,0.0568411,119.12,119.1,38.44358106]
["bitfinex-derivatives","SOLF0:USTF0",1743887539425,0.0568411,119.12,119.1,53.08480075]
["bitfinex-derivatives","SOLF0:USTF0",1743887540223,14.69806079,119.12,119.1,0.06428106]
["bitfinex-derivatives","SOLF0:USTF0",1743887540413,14.69806079,119.12,119.07,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887540616,20.57686079,119.12,119.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743887540819,5.9356411,119.12,119.08,20.52141969]
["bitfinex-derivatives","SOLF0:USTF0",1743887541526,5.9356411,119.12,119.09,0.06073784]
["bitfinex-derivatives","SOLF0:USTF0",1743887543626,5.9356411,119.12,119.09,5.94073784]
["bitfinex-derivatives","SOLF0:USTF0",1743887546429,5.9356411,119.12,119.09,20.58195753]
["bitfinex-derivatives","SOLF0:USTF0",1743887547529,0.0568411,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743887547736,0.0568411,119.12,119.1,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887548034,0.0568411,119.12,119.09,14.70195753]
["bitfinex-derivatives","SOLF0:USTF0",1743887548737,5.9354411,119.12,119.09,20.58175753]
["bitfinex-derivatives","SOLF0:USTF0",1743887550838,0.0568411,119.12,119.09,5.94053784]
["bitfinex-derivatives","SOLF0:USTF0",1743887551037,0.0568411,119.12,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887551633,0.0568411,119.12,119.11,20.52031969]
["bitfinex-derivatives","SOLF0:USTF0",1743887554043,0.0568411,119.12,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887557146,0.0568411,119.12,119.1,53.00061969]
["bitfinex-derivatives","SOLF0:USTF0",1743887558154,0.0568411,119.12,119.1,47.12121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887559156,0.0568411,119.12,119.1,53.00081969]
["bitfinex-derivatives","SOLF0:USTF0",1743887560050,0.0568411,119.12,119.1,47.12121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887560651,0.0568411,119.12,119.1,53.00081969]
["bitfinex-derivatives","SOLF0:USTF0",1743887562752,0.0568411,119.12,119.1,47.12121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887563352,0.0568411,119.12,119.1,53.00071969]
["bitfinex-derivatives","SOLF0:USTF0",1743887568747,0.0568411,119.12,119.1,47.12121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887569057,0.0568411,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743887570959,0.0568411,119.12,119.1,53.00051969]
["bitfinex-derivatives","SOLF0:USTF0",1743887578059,0.0568411,119.12,119.1,38.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743887587069,5.9355411,119.12,119.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743887587264,0.0568411,119.12,119.09,0.06073784]
["bitfinex-derivatives","SOLF0:USTF0",1743887587464,14.64121969,119.1,119.09,0.06073784]
["bitfinex-derivatives","SOLF0:USTF0",1743887587673,14.64121969,119.1,119.07,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887587969,14.64121969,119.08,119.07,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887588169,14.64121969,119.09,119.07,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887588868,14.70279908,119.09,119.07,138.81213952]
["bitfinex-derivatives","SOLF0:USTF0",1743887589079,5.8806,119.08,119.07,138.81213952]
["bitfinex-derivatives","SOLF0:USTF0",1743887590265,20.52181969,119.08,119.07,138.81213952]
["bitfinex-derivatives","SOLF0:USTF0",1743887590568,20.52181969,119.08,119.07,0.06182477]
["bitfinex-derivatives","SOLF0:USTF0",1743887591869,14.64121969,119.08,119.02,47.06121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887592065,14.64121969,119.05,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887592370,20.52461969,119.03,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887592570,14.64121969,119.06,119.01,153.39153444]
["bitfinex-derivatives","SOLF0:USTF0",1743887592769,14.64121969,119.04,119.01,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887592974,20.52381969,119.04,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887594272,16.74891969,119.05,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887594475,0.05777422,119.06,119.03,14.69583991]
["bitfinex-derivatives","SOLF0:USTF0",1743887594776,0.05777422,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743887595184,0.05777422,119.06,119.03,47.09583991]
["bitfinex-derivatives","SOLF0:USTF0",1743887596075,14.69899391,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887596479,0.05777422,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887596668,0.05777422,119.06,119.03,14.69583991]
["bitfinex-derivatives","SOLF0:USTF0",1743887598169,0.05777422,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743887599579,0.05777422,119.06,119.04,20.52361969]
["bitfinex-derivatives","SOLF0:USTF0",1743887600576,0.05777422,119.06,119.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743887602381,0.05777422,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743887605485,0.05777422,119.06,119.05,20.52331969]
["bitfinex-derivatives","SOLF0:USTF0",1743887608381,0.05777422,119.06,119.04,38.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743887608581,14.69899391,119.06,119.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743887608779,14.69899391,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887611189,14.69899391,119.06,119.03,5.93752022]
["bitfinex-derivatives","SOLF0:USTF0",1743887614293,14.69899391,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743887614491,0.05777422,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743887619996,14.69899391,119.06,119.03,5.93742022]
["bitfinex-derivatives","SOLF0:USTF0",1743887620296,14.69899391,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887621095,14.69899391,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743887621398,20.58059391,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887622100,20.58059391,119.06,119.03,5.93742022]
["bitfinex-derivatives","SOLF0:USTF0",1743887623699,14.69899391,119.06,119.03,5.93742022]
["bitfinex-derivatives","SOLF0:USTF0",1743887625204,0.05777422,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887626102,0.05777422,119.06,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743887627102,0.05777422,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887628105,5.93947422,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887628804,0.05777422,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887630103,5.93947422,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887630702,5.8821,119.05,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887630999,20.52331969,119.05,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887633107,14.64121969,119.05,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887633311,14.64121969,119.05,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887633801,20.58079391,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887640108,5.8821,119.05,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887640710,20.58079391,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887641410,0.05777422,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743887642313,5.93947422,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887642609,20.58069391,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887643112,20.58069391,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887643914,20.58069391,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887645313,14.69899391,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887646115,0.05777422,119.06,119.03,5.93762022]
["bitfinex-derivatives","SOLF0:USTF0",1743887646315,0.05777422,119.06,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743887646614,0.05777422,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887647211,0.05777422,119.06,119.03,5.93752022]
["bitfinex-derivatives","SOLF0:USTF0",1743887647400,0.05777422,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887647814,0.05777422,119.06,119.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743887652014,0.05777422,119.06,119.03,0.05462022]
["bitfinex-derivatives","SOLF0:USTF0",1743887652015,0.05777422,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743887652414,2.278,119.1,119.05,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887652721,14.64121969,119.1,119.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743887653015,14.64121969,119.09,119.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743887653218,22.71961969,119.11,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743887653613,0.06027629,119.1,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887654118,0.06027629,119.1,119.08,5.94162175]
["bitfinex-derivatives","SOLF0:USTF0",1743887658014,0.06027629,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743887658319,14.64121969,119.12,119.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743887659218,14.64121969,119.11,119.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743887659416,14.64121969,119.11,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887659618,14.64121969,119.1,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887661822,14.64121969,119.11,119.08,5.94162175]
["bitfinex-derivatives","SOLF0:USTF0",1743887663225,14.64121969,119.1,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887663517,14.64121969,119.09,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887663912,20.52131969,119.09,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887664122,14.64121969,119.09,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887664321,14.64121969,119.1,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887670127,20.52081969,119.1,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887673934,14.64121969,119.09,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887676943,4.3925,119.11,119.08,5.94122175]
["bitfinex-derivatives","SOLF0:USTF0",1743887677241,4.3925,119.11,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887677843,4.3925,119.11,119.08,5.94122175]
["bitfinex-derivatives","SOLF0:USTF0",1743887678444,4.3925,119.11,119.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1743887678842,2.0996,119.11,119.08,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1743887679042,14.69488199,119.12,119.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743887679347,0.0536623,119.12,119.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743887679845,0.0536623,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743887680236,361.46126391,119.21,119.11,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743887680439,14.64121969,119.19,119.14,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887680638,14.64121969,119.15,119.11,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743887680841,14.64121969,119.18,119.13,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887681040,14.64121969,119.17,119.12,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887681446,0.05386472,119.16,119.13,14.6980294]
["bitfinex-derivatives","SOLF0:USTF0",1743887681647,0.05386472,119.16,119.14,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743887683349,0.05386472,119.16,119.13,5.93470971]
["bitfinex-derivatives","SOLF0:USTF0",1743887684650,0.05386472,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743887685345,0.05386472,119.16,119.15,20.51831969]
["bitfinex-derivatives","SOLF0:USTF0",1743887690349,22.73761969,119.2,119.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743887691639,0.05833058,119.19,119.17,0.05490178]
["bitfinex-derivatives","SOLF0:USTF0",1743887695353,20.57485027,119.19,119.17,0.05490178]
["bitfinex-derivatives","SOLF0:USTF0",1743887695848,14.64121969,119.18,119.17,0.05490178]
["bitfinex-derivatives","SOLF0:USTF0",1743887696154,20.57495027,119.19,119.17,0.05490178]
["bitfinex-derivatives","SOLF0:USTF0",1743887698458,20.51691969,119.18,119.17,0.05490178]
["bitfinex-derivatives","SOLF0:USTF0",1743887699164,23.04121969,119.18,119.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743887699362,14.64121969,119.14,119.09,46.90121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887699851,20.51911969,119.14,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743887700361,0.06397463,119.13,119.11,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1743887700957,5.94217463,119.13,119.11,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1743887701667,20.51981969,119.12,119.11,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1743887702064,20.51981969,119.12,119.08,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887702367,20.51981969,119.12,119.08,20.52151969]
["bitfinex-derivatives","SOLF0:USTF0",1743887702564,14.64121969,119.1,119.04,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1743887702868,14.64121969,119.09,119.05,52.78291969]
["bitfinex-derivatives","SOLF0:USTF0",1743887703054,14.64121969,119.09,119.05,38.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743887703250,0.05830892,119.08,119.06,0.05670653]
["bitfinex-derivatives","SOLF0:USTF0",1743887703661,14.69952861,119.08,119.06,0.05670653]
["bitfinex-derivatives","SOLF0:USTF0",1743887703869,14.64121969,119.07,119.06,0.05670653]
["bitfinex-derivatives","SOLF0:USTF0",1743887704458,22.76251969,119.07,119.06,0.05670653]
["bitfinex-derivatives","SOLF0:USTF0",1743887705068,22.76251969,119.07,119.03,144.63311475]
["bitfinex-derivatives","SOLF0:USTF0",1743887705266,14.64121969,119.06,119.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743887705663,14.64121969,119.05,119.0,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887705966,14.64121969,119.04,119.0,46.90121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887706155,14.64121969,119.03,119.01,0.05723362]
["bitfinex-derivatives","SOLF0:USTF0",1743887707169,20.52441969,119.03,119.01,0.05723362]
["bitfinex-derivatives","SOLF0:USTF0",1743887707463,14.64121969,119.02,119.01,0.05723362]
["bitfinex-derivatives","SOLF0:USTF0",1743887707667,14.64121969,119.02,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887707867,14.64121969,119.01,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887708771,0.05840237,119.0,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887709068,0.05840237,119.0,118.98,5.94614278]
["bitfinex-derivatives","SOLF0:USTF0",1743887709772,0.05840237,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887710269,0.05840237,119.0,118.98,5.94604278]
["bitfinex-derivatives","SOLF0:USTF0",1743887713469,14.69962206,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887716479,20.58422206,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887716671,14.64121969,118.99,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887719287,14.69962206,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887720281,14.69962206,119.0,118.98,5.94624278]
["bitfinex-derivatives","SOLF0:USTF0",1743887721275,0.05840237,119.0,118.98,5.94624278]
["bitfinex-derivatives","SOLF0:USTF0",1743887722080,0.05840237,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887722483,0.05840237,119.0,118.98,5.94604278]
["bitfinex-derivatives","SOLF0:USTF0",1743887723281,0.05840237,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887723883,0.05840237,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887724479,0.05840237,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887724782,14.69962206,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887726088,0.05840237,119.0,118.98,0.06074278]
["bitfinex-derivatives","SOLF0:USTF0",1743887726489,0.05840237,119.0,118.98,14.70196247]
["bitfinex-derivatives","SOLF0:USTF0",1743887726887,0.05840237,119.0,118.98,46.98196247]
["bitfinex-derivatives","SOLF0:USTF0",1743887727084,0.05840237,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887731691,2.1827,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743887734500,16.82391969,119.03,119.01,5.94043063]
["bitfinex-derivatives","SOLF0:USTF0",1743887734797,14.64121969,119.02,119.01,0.05663063]
["bitfinex-derivatives","SOLF0:USTF0",1743887736097,20.52471969,119.02,119.01,0.05663063]
["bitfinex-derivatives","SOLF0:USTF0",1743887737701,5.8835,119.02,119.01,0.05663063]
["bitfinex-derivatives","SOLF0:USTF0",1743887738700,20.52471969,119.02,119.01,0.05663063]
["bitfinex-derivatives","SOLF0:USTF0",1743887750911,5.8844,119.01,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743887751408,14.64121969,119.02,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887751710,20.52501969,119.02,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887751906,20.58390924,119.02,118.99,5.94885459]
["bitfinex-derivatives","SOLF0:USTF0",1743887755109,0.05888955,119.02,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743887755412,0.05888955,119.02,118.99,14.70507428]
["bitfinex-derivatives","SOLF0:USTF0",1743887755614,0.05888955,119.02,118.99,46.96507428]
["bitfinex-derivatives","SOLF0:USTF0",1743887757012,0.05888955,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887762727,0.05888955,119.02,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743887765923,18.92641969,119.07,119.01,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887766118,18.92641969,119.07,119.02,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887766317,24.80781969,119.07,119.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743887767030,0.05448942,119.06,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887767829,0.05448942,119.06,119.04,5.93905135]
["bitfinex-derivatives","SOLF0:USTF0",1743887770122,0.05448942,119.06,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887770425,14.64121969,119.05,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887771024,20.52331969,119.05,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887771224,14.64121969,119.05,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887773737,20.57750911,119.06,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887774536,5.8821,119.05,119.04,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1743887776142,5.8833,119.03,118.99,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887776344,20.52451969,119.03,118.99,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887776648,20.52451969,119.03,119.0,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743887777034,14.64121969,119.03,118.99,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887777244,0.05459047,119.02,119.0,0.06439881]
["bitfinex-derivatives","SOLF0:USTF0",1743887777544,0.05459047,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887778043,0.05459047,119.02,119.01,20.52521969]
["bitfinex-derivatives","SOLF0:USTF0",1743887778443,0.05459047,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887802061,0.05459047,119.02,119.01,20.52521969]
["bitfinex-derivatives","SOLF0:USTF0",1743887803463,0.05459047,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743887826196,0.05459047,119.02,119.0,0.06439881]
["bitfinex-derivatives","SOLF0:USTF0",1743887826883,14.69581016,119.02,119.0,0.06439881]
["bitfinex-derivatives","SOLF0:USTF0",1743887827392,14.69581016,119.02,119.0,5.94889881]
["bitfinex-derivatives","SOLF0:USTF0",1743887828796,0.05459047,119.02,119.0,5.94889881]
["bitfinex-derivatives","SOLF0:USTF0",1743887833193,5.93829047,119.02,119.0,0.06439881]
["bitfinex-derivatives","SOLF0:USTF0",1743887833495,14.69581016,119.02,119.0,0.06439881]
["bitfinex-derivatives","SOLF0:USTF0",1743887833698,5.884,119.01,119.0,0.06439881]
["bitfinex-derivatives","SOLF0:USTF0",1743887834000,14.64121969,119.01,118.96,46.80121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887834182,20.52551969,119.01,118.98,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743887834381,20.52551969,119.01,118.97,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887835205,0.05347475,119.0,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743887837897,0.05347475,119.0,118.98,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743887838501,5.93827475,119.0,118.98,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743887839006,0.05347475,119.0,118.98,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743887839212,14.69469444,119.0,118.98,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743887840007,5.885,118.99,118.98,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743887841208,5.8863,118.97,118.93,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743887841407,5.8863,118.97,118.93,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887842202,5.8863,118.97,118.93,20.52881969]
["bitfinex-derivatives","SOLF0:USTF0",1743887842407,0.06206956,118.96,118.93,20.52881969]
["bitfinex-derivatives","SOLF0:USTF0",1743887843213,0.06206956,118.96,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743887843812,5.94866956,118.96,118.93,20.52901969]
["bitfinex-derivatives","SOLF0:USTF0",1743887844109,0.06206956,118.96,118.93,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887844912,0.06206956,118.96,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743887848715,5.94866956,118.96,118.93,20.52901969]
["bitfinex-derivatives","SOLF0:USTF0",1743887849015,5.94866956,118.96,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743887851811,0.06206956,118.96,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743887852002,14.64121969,118.95,118.9,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887852207,14.64121969,118.94,118.9,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887852406,5.8883,118.93,118.9,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743887853311,14.64121969,118.92,118.86,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743887853512,16.89861969,118.92,118.87,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887853714,5.95244502,118.9,118.87,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887854014,0.06284502,118.9,118.87,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887854512,0.06284502,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743887854717,0.06284502,118.9,118.87,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887855319,0.06284502,118.9,118.86,46.80121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887855611,0.06284502,118.9,118.85,370.77517475]
["bitfinex-derivatives","SOLF0:USTF0",1743887855803,5.89,118.89,118.86,20.53241969]
["bitfinex-derivatives","SOLF0:USTF0",1743887856008,0.06284502,118.9,118.86,20.53241969]
["bitfinex-derivatives","SOLF0:USTF0",1743887856318,0.06284502,118.9,118.87,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743887856514,14.70406471,118.9,118.85,417.57639444]
["bitfinex-derivatives","SOLF0:USTF0",1743887856719,14.64121969,118.89,118.84,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887856921,14.64121969,118.89,118.84,46.80121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887857122,14.70406471,118.9,118.85,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887857310,0.06284502,118.9,118.85,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887857511,14.70406471,118.9,118.85,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887858119,20.59376471,118.9,118.86,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887858313,14.70406471,118.9,118.86,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887858517,0.06284502,118.9,118.86,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887859223,0.06284502,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743887862524,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887866827,0.06284502,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743887867627,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887868725,0.06284502,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743887868916,0.06284502,118.9,118.85,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743887869123,0.06284502,118.9,118.86,46.78121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887869631,5.95234502,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743887869831,20.59356471,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743887870921,5.95234502,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743887871124,0.06284502,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743887872233,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887874229,0.06284502,118.9,118.89,20.53121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887874826,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887883439,0.06284502,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743887887443,5.95254502,118.9,118.87,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743887887634,20.59376471,118.9,118.85,46.76121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887888538,20.59376471,118.9,118.87,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743887890742,0.06284502,118.9,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743887891446,0.06284502,118.9,118.89,20.53121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887891646,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887891942,0.06284502,118.9,118.89,20.53121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887893148,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887893947,0.06284502,118.9,118.89,20.53121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887900958,0.06284502,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743887916278,46.76121969,118.95,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743887916680,14.64121969,118.95,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743887916977,5.8879,118.94,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743887917178,14.64121969,118.95,118.9,37.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743887917378,0.06101766,118.94,118.91,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1743887917578,5.8882,118.93,118.91,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1743887920684,5.8882,118.93,118.91,5.95083774]
["bitfinex-derivatives","SOLF0:USTF0",1743887922786,5.8882,118.93,118.91,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1743887927486,20.52941969,118.93,118.91,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1743887930088,20.52941969,118.93,118.91,5.95083774]
["bitfinex-derivatives","SOLF0:USTF0",1743887935218,20.52941969,118.93,118.91,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1743887935401,5.8885,118.92,118.91,0.06193774]
["bitfinex-derivatives","SOLF0:USTF0",1743887937517,548.090105,119.04,118.91,46.76315743]
["bitfinex-derivatives","SOLF0:USTF0",1743887937815,2.2635,118.99,118.95,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887938015,2.2635,118.99,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743887938714,2.31947948,118.99,118.97,5.94783687]
["bitfinex-derivatives","SOLF0:USTF0",1743887941314,16.96069917,118.99,118.97,0.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1743887941513,22.84579917,118.99,118.97,0.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1743887945121,2.31947948,118.99,118.97,0.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1743887945825,2.31947948,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743887946922,2.31947948,118.99,118.97,5.94763687]
["bitfinex-derivatives","SOLF0:USTF0",1743887949430,2.31947948,118.99,118.97,0.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1743887950518,2.31947948,118.99,118.97,5.94783687]
["bitfinex-derivatives","SOLF0:USTF0",1743887957030,2.31947948,118.99,118.97,0.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1743887958331,8.20487948,118.99,118.97,0.06183687]
["bitfinex-derivatives","SOLF0:USTF0",1743887960437,2.31947948,118.99,118.97,5.94783687]
["bitfinex-derivatives","SOLF0:USTF0",1743887960732,2.31947948,118.99,118.97,20.58905656]
["bitfinex-derivatives","SOLF0:USTF0",1743887960935,5.8839,119.02,118.99,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743887961128,16.95341969,119.03,118.98,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887961328,14.64121969,119.02,118.98,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887961530,5.8845,119.01,118.97,46.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743887962030,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887962222,0.06436144,119.0,118.98,5.94676316]
["bitfinex-derivatives","SOLF0:USTF0",1743887963533,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887963724,14.70558113,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887964235,20.59038113,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887964441,5.94916144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887964634,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887965233,5.94916144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887971027,0.06436144,119.0,118.98,5.94686316]
["bitfinex-derivatives","SOLF0:USTF0",1743887973943,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887974643,0.06436144,119.0,118.98,5.94686316]
["bitfinex-derivatives","SOLF0:USTF0",1743887976140,0.06436144,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743887984141,0.06436144,119.0,118.98,5.94666316]
["bitfinex-derivatives","SOLF0:USTF0",1743887987343,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887990743,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743887990947,0.06436144,119.0,118.98,14.70258285]
["bitfinex-derivatives","SOLF0:USTF0",1743887991246,0.06436144,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743888000861,0.06436144,119.0,118.98,52.54788285]
["bitfinex-derivatives","SOLF0:USTF0",1743888002857,0.06436144,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743888007973,0.06436144,119.0,118.98,52.54788285]
["bitfinex-derivatives","SOLF0:USTF0",1743888009580,5.94896144,119.0,118.98,32.02136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888009765,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888010776,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888012076,5.94916144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888020080,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888020290,0.06436144,119.0,118.98,5.94676316]
["bitfinex-derivatives","SOLF0:USTF0",1743888020883,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888026484,0.06436144,119.0,118.98,5.94686316]
["bitfinex-derivatives","SOLF0:USTF0",1743888026689,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888031696,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888033690,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888041388,5.94896144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888052195,0.06436144,119.0,118.98,5.94656316]
["bitfinex-derivatives","SOLF0:USTF0",1743888052494,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888052794,0.06436144,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743888053094,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888053492,0.06436144,119.0,118.99,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888059490,0.06436144,119.0,118.99,20.52621969]
["bitfinex-derivatives","SOLF0:USTF0",1743888060099,0.06436144,119.0,118.99,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888060395,0.06436144,119.0,118.98,20.58788285]
["bitfinex-derivatives","SOLF0:USTF0",1743888061715,0.06436144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888063101,5.885,118.99,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888063496,2.31966144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888063698,8.20466144,119.0,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888080317,5.885,118.99,118.98,0.06136316]
["bitfinex-derivatives","SOLF0:USTF0",1743888086628,5.8858,118.98,118.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743888087834,5.8858,118.98,118.95,5.94395315]
["bitfinex-derivatives","SOLF0:USTF0",1743888089430,20.52651969,118.99,118.95,5.94395315]
["bitfinex-derivatives","SOLF0:USTF0",1743888093431,5.8856,118.98,118.95,5.94395315]
["bitfinex-derivatives","SOLF0:USTF0",1743888094028,5.8856,118.98,118.95,0.05725315]
["bitfinex-derivatives","SOLF0:USTF0",1743888094230,5.8861,118.97,118.95,0.05725315]
["bitfinex-derivatives","SOLF0:USTF0",1743888094730,5.94945003,118.97,118.95,0.05725315]
["bitfinex-derivatives","SOLF0:USTF0",1743888095334,5.8865,118.96,118.95,0.05725315]
["bitfinex-derivatives","SOLF0:USTF0",1743888096226,8.0467,118.96,118.95,0.05725315]
["bitfinex-derivatives","SOLF0:USTF0",1743888096533,5.887,118.95,118.92,20.52941969]
["bitfinex-derivatives","SOLF0:USTF0",1743888096936,14.64121969,118.95,118.89,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888097235,14.64121969,118.94,118.89,153.39153444]
["bitfinex-derivatives","SOLF0:USTF0",1743888097432,5.8889,118.92,118.89,153.39153444]
["bitfinex-derivatives","SOLF0:USTF0",1743888097737,5.94320425,118.92,118.89,153.4547894]
["bitfinex-derivatives","SOLF0:USTF0",1743888099137,5.94320425,118.92,118.89,159.3447894]
["bitfinex-derivatives","SOLF0:USTF0",1743888099529,5.94320425,118.92,118.89,5.95325496]
["bitfinex-derivatives","SOLF0:USTF0",1743888100432,5.94320425,118.92,118.89,0.06325496]
["bitfinex-derivatives","SOLF0:USTF0",1743888104640,5.94320425,118.92,118.89,5.95315496]
["bitfinex-derivatives","SOLF0:USTF0",1743888106640,0.05430425,118.92,118.89,5.95315496]
["bitfinex-derivatives","SOLF0:USTF0",1743888109347,0.05430425,118.92,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743888110039,0.05430425,118.92,118.91,20.53021969]
["bitfinex-derivatives","SOLF0:USTF0",1743888112847,14.64121969,118.97,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743888113038,14.64121969,118.97,118.92,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888113238,14.64121969,118.96,118.92,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888113740,20.52781969,118.96,118.91,46.44121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888113942,0.05789693,118.95,118.93,0.05456622]
["bitfinex-derivatives","SOLF0:USTF0",1743888114144,5.94499693,118.95,118.93,0.05456622]
["bitfinex-derivatives","SOLF0:USTF0",1743888118942,0.05789693,118.95,118.93,0.05456622]
["bitfinex-derivatives","SOLF0:USTF0",1743888120149,0.05789693,118.95,118.93,5.94246622]
["bitfinex-derivatives","SOLF0:USTF0",1743888120941,0.05789693,118.95,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743888122050,0.05789693,118.95,118.94,37.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743888122540,0.05789693,118.95,118.94,52.30871969]
["bitfinex-derivatives","SOLF0:USTF0",1743888131759,0.05789693,118.95,118.93,0.05456622]
["bitfinex-derivatives","SOLF0:USTF0",1743888133151,5.94509693,118.95,118.93,0.05456622]
["bitfinex-derivatives","SOLF0:USTF0",1743888140762,0.05789693,118.95,118.93,5.94236622]
["bitfinex-derivatives","SOLF0:USTF0",1743888140965,0.05789693,118.95,118.93,14.69578591]
["bitfinex-derivatives","SOLF0:USTF0",1743888141463,0.05789693,118.95,118.94,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743888145059,0.05789693,118.95,118.94,20.52871969]
["bitfinex-derivatives","SOLF0:USTF0",1743888149472,14.64121969,118.99,118.96,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743888149765,14.64121969,118.99,118.96,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743888149972,20.52621969,118.99,118.96,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743888150465,20.52621969,118.99,118.96,37.68673931]
["bitfinex-derivatives","SOLF0:USTF0",1743888150671,20.58254208,118.99,118.96,37.68673931]
["bitfinex-derivatives","SOLF0:USTF0",1743888151168,20.58254208,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743888151169,0.05632239,118.99,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743888160271,0.05632239,118.99,118.98,20.52671969]
["bitfinex-derivatives","SOLF0:USTF0",1743888160473,2.2681,119.02,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743888160673,2.2681,119.02,119.0,37.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743888161173,16.94731969,119.03,119.0,37.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743888161677,2.36467111,119.03,119.0,37.66401718]
["bitfinex-derivatives","SOLF0:USTF0",1743888161879,0.05857111,119.03,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743888162178,0.05857111,119.03,119.01,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888162477,0.05857111,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743888163875,0.05857111,119.03,119.01,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743888167884,0.05857111,119.03,119.0,52.30513687]
["bitfinex-derivatives","SOLF0:USTF0",1743888175095,0.05857111,119.03,119.0,46.42083687]
["bitfinex-derivatives","SOLF0:USTF0",1743888175486,0.05857111,119.03,119.01,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888175682,0.05857111,119.03,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743888175887,0.05857111,119.03,119.02,20.52471969]
["bitfinex-derivatives","SOLF0:USTF0",1743888176495,2.0989,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743888176687,2.0989,119.07,119.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743888176889,2.2617,119.08,119.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743888177194,2.2617,119.08,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743888177696,0.05364986,119.08,119.05,5.93966562]
["bitfinex-derivatives","SOLF0:USTF0",1743888177897,0.05364986,119.08,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743888179088,0.05364986,119.08,119.06,20.52281969]
["bitfinex-derivatives","SOLF0:USTF0",1743888179389,0.05364986,119.08,119.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743888179698,0.05364986,119.08,119.07,52.20231969]
["bitfinex-derivatives","SOLF0:USTF0",1743888185103,2.3248,119.11,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743888185401,2.3248,119.11,119.08,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888185601,2.3248,119.11,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743888185805,2.3248,119.11,119.08,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888186098,16.96601969,119.11,119.07,46.32121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888186301,2.38914831,119.11,119.08,0.05822966]
["bitfinex-derivatives","SOLF0:USTF0",1743888186501,2.38914831,119.11,119.08,14.69944935]
["bitfinex-derivatives","SOLF0:USTF0",1743888186895,2.38914831,119.11,119.08,20.57974935]
["bitfinex-derivatives","SOLF0:USTF0",1743888187693,0.06434831,119.11,119.09,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888187890,0.06434831,119.11,119.1,46.30121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888188500,4.4289,119.16,119.1,46.30121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888188688,4.4289,119.16,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888188689,19.07011969,119.16,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888188892,24.94681969,119.16,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743888189196,19.07011969,119.16,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888189401,4.4289,119.16,119.11,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888189694,0.0568429,119.15,119.12,14.69885311]
["bitfinex-derivatives","SOLF0:USTF0",1743888190001,0.0568429,119.15,119.13,52.17921969]
["bitfinex-derivatives","SOLF0:USTF0",1743888190199,0.0568429,119.15,119.14,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888191102,0.0568429,119.15,119.14,20.51881969]
["bitfinex-derivatives","SOLF0:USTF0",1743888191302,2.1719,119.22,119.14,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888191503,4.3276,119.22,119.15,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888191708,20.51611969,119.2,119.16,37.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743888192204,20.51551969,119.21,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743888192406,0.05400622,119.19,119.17,5.93987761]
["bitfinex-derivatives","SOLF0:USTF0",1743888193204,0.05400622,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743888193603,0.05400622,119.19,119.18,20.51691969]
["bitfinex-derivatives","SOLF0:USTF0",1743888194301,0.05400622,119.19,119.17,20.5811973]
["bitfinex-derivatives","SOLF0:USTF0",1743888194497,0.05400622,119.19,119.17,0.06387761]
["bitfinex-derivatives","SOLF0:USTF0",1743888196212,0.05400622,119.19,119.17,20.5809973]
["bitfinex-derivatives","SOLF0:USTF0",1743888196507,0.05400622,119.19,119.17,14.7050973]
["bitfinex-derivatives","SOLF0:USTF0",1743888196709,0.05400622,119.19,119.18,20.51691969]
["bitfinex-derivatives","SOLF0:USTF0",1743888197100,0.05400622,119.19,119.18,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888197305,0.05400622,119.19,119.17,5.93987761]
["bitfinex-derivatives","SOLF0:USTF0",1743888198199,0.05400622,119.19,119.17,20.5810973]
["bitfinex-derivatives","SOLF0:USTF0",1743888198710,0.05400622,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743888198914,6.7209,119.24,119.18,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888199211,12.5937,119.24,119.21,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888199405,12.5937,119.24,119.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743888199806,6.7209,119.24,119.21,37.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743888200206,21.42596312,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888200511,27.29896312,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888200709,21.42596312,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888201512,5.8732,119.23,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888202913,12.65764343,119.24,119.21,37.55137979]
["bitfinex-derivatives","SOLF0:USTF0",1743888205110,6.78474343,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888205508,6.78474343,119.24,119.21,37.55137979]
["bitfinex-derivatives","SOLF0:USTF0",1743888206015,6.78474343,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888206216,12.65744343,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888206819,5.93654343,119.24,119.21,31.67727979]
["bitfinex-derivatives","SOLF0:USTF0",1743888207016,0.06384343,119.24,119.21,46.31849948]
["bitfinex-derivatives","SOLF0:USTF0",1743888207216,0.06384343,119.24,119.23,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888207611,0.06384343,119.24,119.23,20.51441969]
["bitfinex-derivatives","SOLF0:USTF0",1743888208114,0.06384343,119.24,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743888208317,0.06384343,119.24,119.23,20.51441969]
["bitfinex-derivatives","SOLF0:USTF0",1743888209616,14.64121969,119.29,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743888209919,14.64121969,119.35,119.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743888210114,16.80311969,119.33,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888210312,14.64121969,119.29,119.23,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1743888210514,14.64121969,119.29,119.28,0.0622922]
["bitfinex-derivatives","SOLF0:USTF0",1743888210714,14.64121969,119.29,119.24,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888210914,14.64121969,119.29,119.27,0.06437341]
["bitfinex-derivatives","SOLF0:USTF0",1743888211522,31.65905176,119.3,119.27,0.06437341]
["bitfinex-derivatives","SOLF0:USTF0",1743888211825,14.64121969,119.29,119.27,0.06437341]
["bitfinex-derivatives","SOLF0:USTF0",1743888212122,5.8709,119.28,119.27,0.06437341]
["bitfinex-derivatives","SOLF0:USTF0",1743888213329,5.8719,119.26,119.23,316.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888213822,5.8719,119.26,119.22,20.51461969]
["bitfinex-derivatives","SOLF0:USTF0",1743888214022,5.8725,119.25,119.22,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888214428,5.93529195,119.25,119.22,14.70175382]
["bitfinex-derivatives","SOLF0:USTF0",1743888214620,0.06279195,119.25,119.22,20.57535382]
["bitfinex-derivatives","SOLF0:USTF0",1743888215119,0.06279195,119.25,119.23,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888215325,5.93499195,119.25,119.22,20.57535382]
["bitfinex-derivatives","SOLF0:USTF0",1743888216530,5.93499195,119.25,119.22,14.70175382]
["bitfinex-derivatives","SOLF0:USTF0",1743888219318,31.58,119.31,119.24,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888219525,16.83551969,119.3,119.25,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888219724,21.15891969,119.3,119.25,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888219926,5.871,119.28,119.25,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888220621,5.871,119.28,119.25,14.70479684]
["bitfinex-derivatives","SOLF0:USTF0",1743888220622,5.92603089,119.28,119.25,14.70479684]
["bitfinex-derivatives","SOLF0:USTF0",1743888221833,0.05503089,119.28,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888223232,0.05503089,119.28,119.26,20.51291969]
["bitfinex-derivatives","SOLF0:USTF0",1743888226234,0.05503089,119.28,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888226936,0.05503089,119.28,119.26,20.51281969]
["bitfinex-derivatives","SOLF0:USTF0",1743888227337,0.05503089,119.28,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888227633,0.05503089,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743888227936,0.05503089,119.28,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888228127,0.05503089,119.28,119.26,20.51261969]
["bitfinex-derivatives","SOLF0:USTF0",1743888228635,0.05503089,119.28,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888228834,0.05503089,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743888229236,0.05503089,119.28,119.26,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888229436,0.05503089,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743888230040,5.8695,119.31,119.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743888230237,5.869,119.32,119.29,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888230736,5.8694,119.31,119.29,14.64121969]
["bitfinex-derivatives","SOLF0:USTF0",1743888231231,5.92676755,119.31,119.29,14.70066882]
["bitfinex-derivatives","SOLF0:USTF0",1743888233138,5.8697,119.3,119.29,14.70066882]
["bitfinex-derivatives","SOLF0:USTF0",1743888233337,5.8697,119.3,119.29,0.05944913]
["bitfinex-derivatives","SOLF0:USTF0",1743888233538,0.05736755,119.31,119.29,0.05944913]
["bitfinex-derivatives","SOLF0:USTF0",1743888234025,5.92686755,119.31,119.29,0.05944913]
["bitfinex-derivatives","SOLF0:USTF0",1743888234238,46.25858724,119.31,119.21,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743888234430,14.64121969,119.25,119.2,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888234630,46.20121969,119.25,119.2,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888234837,5.8735,119.23,119.2,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888235239,46.20121969,119.25,119.2,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888235539,0.05590106,119.23,119.2,138.81475891]
["bitfinex-derivatives","SOLF0:USTF0",1743888235842,14.69712075,119.23,119.2,138.81475891]
["bitfinex-derivatives","SOLF0:USTF0",1743888236943,31.56,119.22,119.2,0.06444416]
["bitfinex-derivatives","SOLF0:USTF0",1743888237142,5.8742,119.21,119.2,0.06444416]
["bitfinex-derivatives","SOLF0:USTF0",1743888239442,31.56,119.22,119.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743888239443,5.8755,119.19,119.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743888239843,5.8759,119.18,119.13,324.63020214]
["bitfinex-derivatives","SOLF0:USTF0",1743888240037,5.8759,119.18,119.13,356.19020214]
["bitfinex-derivatives","SOLF0:USTF0",1743888240237,31.56,119.19,119.13,324.63020214]
["bitfinex-derivatives","SOLF0:USTF0",1743888240743,31.56,119.19,119.11,33.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743888240744,5.92964313,119.17,119.15,0.06276688]
["bitfinex-derivatives","SOLF0:USTF0",1743888241436,5.92964313,119.17,119.1,370.77517475]
["bitfinex-derivatives","SOLF0:USTF0",1743888241437,54.37020214,119.16,119.1,370.77517475]
["bitfinex-derivatives","SOLF0:USTF0",1743888241744,56.53660214,119.16,119.1,370.77517475]
["bitfinex-derivatives","SOLF0:USTF0",1743888242239,22.81020214,119.14,119.07,509.59780689]
["bitfinex-derivatives","SOLF0:USTF0",1743888242449,5.8784,119.13,119.07,167.44141689]
["bitfinex-derivatives","SOLF0:USTF0",1743888242743,0.06209556,119.12,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888243746,5.94069556,119.12,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888246147,5.8792,119.11,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888247147,5.94089556,119.12,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888248348,5.8793,119.11,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888249049,0.06209556,119.12,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888249454,5.8796,119.1,119.09,0.06306636]
["bitfinex-derivatives","SOLF0:USTF0",1743888250547,5.8796,119.1,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743888250548,5.8807,119.08,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743888251050,31.58,119.1,119.03,22.81020214]
["bitfinex-derivatives","SOLF0:USTF0",1743888251250,31.58,119.1,119.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1743888251453,31.58,119.1,119.03,22.81020214]
["bitfinex-derivatives","SOLF0:USTF0",1743888251748,0.05415571,119.08,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888252653,0.05415571,119.08,119.05,5.93775817]
["bitfinex-derivatives","SOLF0:USTF0",1743888258956,0.05415571,119.08,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743888260262,0.05415571,119.08,119.05,5.93785817]
["bitfinex-derivatives","SOLF0:USTF0",1743888260561,0.05415571,119.08,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888260863,0.05415571,119.08,119.05,5.93775817]
["bitfinex-derivatives","SOLF0:USTF0",1743888261461,5.93475571,119.08,119.05,5.93775817]
["bitfinex-derivatives","SOLF0:USTF0",1743888261865,0.05415571,119.08,119.05,5.93775817]
["bitfinex-derivatives","SOLF0:USTF0",1743888262862,0.05415571,119.08,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888263060,5.93505571,119.08,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888266263,5.93505571,119.08,119.05,5.93805817]
["bitfinex-derivatives","SOLF0:USTF0",1743888266767,5.93505571,119.08,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888268964,5.93505571,119.08,119.05,5.93795817]
["bitfinex-derivatives","SOLF0:USTF0",1743888271770,5.93505571,119.08,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888273369,5.8812,119.07,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888274369,5.8816,119.06,119.05,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1743888275765,5.8823,119.05,119.01,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743888275974,14.63149478,119.05,119.0,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888276670,20.51359478,119.05,119.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743888276868,14.63149478,119.05,118.97,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888277061,31.65501845,119.04,119.02,0.06438918]
["bitfinex-derivatives","SOLF0:USTF0",1743888277258,14.63149478,119.03,119.02,0.06438918]
["bitfinex-derivatives","SOLF0:USTF0",1743888278071,5.8838,119.02,118.97,153.38180953]
["bitfinex-derivatives","SOLF0:USTF0",1743888278274,20.51529478,119.02,118.97,153.38180953]
["bitfinex-derivatives","SOLF0:USTF0",1743888278767,20.51529478,119.02,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743888278968,14.63149478,119.02,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743888279168,14.69618316,119.02,118.99,5.94069276]
["bitfinex-derivatives","SOLF0:USTF0",1743888279670,20.57978316,119.02,118.99,5.94069276]
["bitfinex-derivatives","SOLF0:USTF0",1743888279866,14.63149478,119.01,118.99,5.94069276]
["bitfinex-derivatives","SOLF0:USTF0",1743888283275,14.69618316,119.02,118.99,5.94069276]
["bitfinex-derivatives","SOLF0:USTF0",1743888285081,20.57988316,119.02,118.99,5.94069276]
["bitfinex-derivatives","SOLF0:USTF0",1743888286678,14.69618316,119.02,118.99,5.94069276]
["bitfinex-derivatives","SOLF0:USTF0",1743888290983,14.69618316,119.02,119.0,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743888291684,20.57978316,119.02,118.99,5.94059276]
["bitfinex-derivatives","SOLF0:USTF0",1743888291884,0.06468838,119.02,118.99,14.68728754]
["bitfinex-derivatives","SOLF0:USTF0",1743888292289,0.06468838,119.02,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743888293583,0.06468838,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888297180,0.06468838,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888299486,0.06468838,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888299785,0.06468838,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888300290,8.838e-05,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888300479,8.838e-05,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888301193,8.838e-05,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888301691,8.838e-05,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888301883,8.838e-05,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888302186,8.838e-05,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888303387,8.838e-05,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888306291,2.1934,119.08,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888306292,2.1934,119.08,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743888306992,14.63149478,119.09,119.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743888307495,0.05844174,119.09,119.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743888309688,0.05844174,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743888310799,0.05844174,119.09,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743888314801,5.93854174,119.09,119.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743888315296,360.0,119.2,119.08,46.21149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888315497,20.50899478,119.15,119.1,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888315895,20.50899478,119.15,119.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743888316097,14.63149478,119.15,119.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743888316399,14.68494318,119.15,119.12,5.93590362]
["bitfinex-derivatives","SOLF0:USTF0",1743888317608,20.56214318,119.15,119.12,5.93590362]
["bitfinex-derivatives","SOLF0:USTF0",1743888318203,14.68494318,119.15,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743888320505,20.56204318,119.15,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743888321199,5.8776,119.14,119.12,0.05770362]
["bitfinex-derivatives","SOLF0:USTF0",1743888322702,20.50959478,119.13,119.12,0.05770362]
["bitfinex-derivatives","SOLF0:USTF0",1743888323004,14.63149478,119.13,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743888323209,35.9636,119.14,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743888323210,14.63149478,119.12,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743888323404,20.51029478,119.12,119.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743888324010,20.56731583,119.12,119.09,5.94045279]
["bitfinex-derivatives","SOLF0:USTF0",1743888325611,5.93582105,119.12,119.09,5.94045279]
["bitfinex-derivatives","SOLF0:USTF0",1743888329711,0.05702105,119.12,119.09,5.94045279]
["bitfinex-derivatives","SOLF0:USTF0",1743888333508,0.05702105,119.12,119.1,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743888334911,0.05702105,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743888336506,0.05702105,119.12,119.11,20.51059478]
["bitfinex-derivatives","SOLF0:USTF0",1743888347724,2.2251,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743888348224,8.1022,119.16,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743888348723,8.1022,119.16,119.11,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888348922,8.15855536,119.16,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888349417,2.28145536,119.16,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888350124,16.91295014,119.16,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888351029,5.8776,119.14,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888351626,5.8774,119.15,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888361238,8.15835536,119.16,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888361435,5.93325536,119.16,119.13,0.060792]
["bitfinex-derivatives","SOLF0:USTF0",1743888361637,0.05635536,119.16,119.13,14.69228678]
["bitfinex-derivatives","SOLF0:USTF0",1743888361849,0.05635536,119.16,119.13,46.21228678]
["bitfinex-derivatives","SOLF0:USTF0",1743888362243,0.05635536,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743888366454,0.05635536,119.16,119.14,20.50889478]
["bitfinex-derivatives","SOLF0:USTF0",1743888366661,0.05635536,119.16,119.13,46.21228678]
["bitfinex-derivatives","SOLF0:USTF0",1743888367853,0.05635536,119.16,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743888368350,0.05635536,119.16,119.13,46.21228678]
["bitfinex-derivatives","SOLF0:USTF0",1743888368844,0.05635536,119.16,119.15,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888369246,14.63149478,119.21,119.15,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888369456,5.8749,119.2,119.16,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888369765,5.8749,119.2,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743888370458,5.8749,119.2,119.17,5.94057034]
["bitfinex-derivatives","SOLF0:USTF0",1743888370459,5.93572573,119.2,119.17,5.94057034]
["bitfinex-derivatives","SOLF0:USTF0",1743888371250,0.06082573,119.2,119.17,20.57206512]
["bitfinex-derivatives","SOLF0:USTF0",1743888371449,0.06082573,119.2,119.18,20.50709478]
["bitfinex-derivatives","SOLF0:USTF0",1743888371656,0.06082573,119.2,119.19,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888372161,0.06082573,119.2,119.19,46.15149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888372757,0.06082573,119.2,119.19,52.02669478]
["bitfinex-derivatives","SOLF0:USTF0",1743888374953,8.1115,119.24,119.19,52.02669478]
["bitfinex-derivatives","SOLF0:USTF0",1743888375154,8.1115,119.24,119.2,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888375761,8.1115,119.24,119.2,20.50609478]
["bitfinex-derivatives","SOLF0:USTF0",1743888376166,0.05760465,119.23,119.21,0.0639074]
["bitfinex-derivatives","SOLF0:USTF0",1743888377355,0.05760465,119.23,119.21,5.9380074]
["bitfinex-derivatives","SOLF0:USTF0",1743888377962,0.05760465,119.23,119.22,37.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743888378158,0.05760465,119.23,119.22,52.00519478]
["bitfinex-derivatives","SOLF0:USTF0",1743888379066,0.05760465,119.23,119.22,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743888380473,0.05760465,119.23,119.22,46.13149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888380871,0.05760465,119.23,119.22,52.00519478]
["bitfinex-derivatives","SOLF0:USTF0",1743888381356,0.05760465,119.23,119.22,46.13149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888382464,0.05760465,119.23,119.22,52.00519478]
["bitfinex-derivatives","SOLF0:USTF0",1743888386171,0.05760465,119.23,119.22,46.13149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888387078,0.05760465,119.23,119.22,52.00519478]
["bitfinex-derivatives","SOLF0:USTF0",1743888387277,0.05760465,119.23,119.21,0.0639074]
["bitfinex-derivatives","SOLF0:USTF0",1743888387577,5.93080465,119.23,119.21,0.0639074]
["bitfinex-derivatives","SOLF0:USTF0",1743888388176,0.05760465,119.23,119.21,0.0639074]
["bitfinex-derivatives","SOLF0:USTF0",1743888388471,0.05760465,119.23,119.21,5.9378074]
["bitfinex-derivatives","SOLF0:USTF0",1743888388881,0.05760465,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743888389183,0.05760465,119.23,119.21,14.69540218]
["bitfinex-derivatives","SOLF0:USTF0",1743888389481,5.93080465,119.23,119.21,0.0639074]
["bitfinex-derivatives","SOLF0:USTF0",1743888391281,5.8737,119.22,119.21,0.0639074]
["bitfinex-derivatives","SOLF0:USTF0",1743888391577,14.63149478,119.22,119.18,37.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743888391790,16.86799478,119.22,119.17,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888392078,14.63149478,119.21,119.16,20.50779478]
["bitfinex-derivatives","SOLF0:USTF0",1743888392471,5.8755,119.19,119.16,20.50779478]
["bitfinex-derivatives","SOLF0:USTF0",1743888392672,14.69481695,119.2,119.17,0.06030094]
["bitfinex-derivatives","SOLF0:USTF0",1743888393176,5.8762,119.17,119.14,20.50889478]
["bitfinex-derivatives","SOLF0:USTF0",1743888394284,5.93385802,119.17,119.14,20.56818062]
["bitfinex-derivatives","SOLF0:USTF0",1743888394471,5.93385802,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888394472,0.05765802,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888394879,5.93395802,119.17,119.14,5.93688584]
["bitfinex-derivatives","SOLF0:USTF0",1743888396486,5.93395802,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888397187,0.05765802,119.17,119.14,5.93688584]
["bitfinex-derivatives","SOLF0:USTF0",1743888408692,0.05765802,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743888408898,0.05765802,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888409297,0.05765802,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743888415605,0.05765802,119.17,119.15,20.50839478]
["bitfinex-derivatives","SOLF0:USTF0",1743888425512,0.05765802,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743888430210,0.05765802,119.17,119.14,46.17078062]
["bitfinex-derivatives","SOLF0:USTF0",1743888431516,0.05765802,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743888437619,0.05765802,119.17,119.14,46.17078062]
["bitfinex-derivatives","SOLF0:USTF0",1743888437620,0.05765802,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743888438222,0.05765802,119.17,119.15,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743888439816,5.93395802,119.17,119.14,46.17078062]
["bitfinex-derivatives","SOLF0:USTF0",1743888441020,5.93395802,119.17,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743888442718,5.93395802,119.17,119.14,46.17078062]
["bitfinex-derivatives","SOLF0:USTF0",1743888442920,5.93395802,119.17,119.14,52.04818062]
["bitfinex-derivatives","SOLF0:USTF0",1743888443621,5.93395802,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743888448623,0.05765802,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743888454030,5.93385802,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743888455132,5.93385802,119.17,119.14,37.41678584]
["bitfinex-derivatives","SOLF0:USTF0",1743888455332,5.93385802,119.17,119.14,5.93678584]
["bitfinex-derivatives","SOLF0:USTF0",1743888458136,14.6891528,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888458432,46.1291528,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888459634,5.8769,119.16,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888460036,5.8771,119.15,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888483577,20.50839478,119.16,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888483767,5.8769,119.16,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888489284,5.8771,119.15,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888489483,46.1291528,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888489781,5.877,119.16,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888493880,5.8771,119.15,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888498690,46.1291528,119.17,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888499186,5.8769,119.16,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888499689,5.8771,119.15,119.14,0.05928584]
["bitfinex-derivatives","SOLF0:USTF0",1743888501389,5.8788,119.12,119.09,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888501779,5.8788,119.12,119.09,20.51129478]
["bitfinex-derivatives","SOLF0:USTF0",1743888502279,5.8788,119.12,119.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743888502479,5.93866653,119.12,119.09,5.93640548]
["bitfinex-derivatives","SOLF0:USTF0",1743888504289,5.8791,119.11,119.09,0.05660548]
["bitfinex-derivatives","SOLF0:USTF0",1743888504878,5.93876653,119.12,119.09,5.93670548]
["bitfinex-derivatives","SOLF0:USTF0",1743888505190,0.05986653,119.12,119.09,14.68810026]
["bitfinex-derivatives","SOLF0:USTF0",1743888505692,0.05986653,119.12,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743888510094,0.05986653,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743888514793,0.05986653,119.12,119.1,20.51079478]
["bitfinex-derivatives","SOLF0:USTF0",1743888516899,0.05986653,119.12,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743888523603,0.05986653,119.12,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743888524298,0.05986653,119.12,119.11,20.51059478]
["bitfinex-derivatives","SOLF0:USTF0",1743888526209,5.8768,119.16,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743888526695,5.8764,119.17,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743888527301,0.05925346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888532312,0.05925346,119.16,119.14,14.69503644]
["bitfinex-derivatives","SOLF0:USTF0",1743888532512,0.05925346,119.16,119.14,20.57263644]
["bitfinex-derivatives","SOLF0:USTF0",1743888543823,5.93595346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888544911,0.05925346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888547023,5.93615346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888550023,0.05925346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888550325,0.05925346,119.16,119.14,5.94104166]
["bitfinex-derivatives","SOLF0:USTF0",1743888550824,5.93595346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888551124,0.05925346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888551925,0.05925346,119.16,119.14,5.94104166]
["bitfinex-derivatives","SOLF0:USTF0",1743888561931,0.05925346,119.16,119.14,5.94094166]
["bitfinex-derivatives","SOLF0:USTF0",1743888566734,5.93605346,119.16,119.14,5.94094166]
["bitfinex-derivatives","SOLF0:USTF0",1743888567135,5.93605346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888572740,5.8771,119.15,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888573041,0.05925346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888573338,5.93615346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888575647,0.05925346,119.16,119.14,0.06354166]
["bitfinex-derivatives","SOLF0:USTF0",1743888576345,0.05925346,119.16,119.14,5.94084166]
["bitfinex-derivatives","SOLF0:USTF0",1743888579542,0.05925346,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743888579745,2.274,119.19,119.15,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888580048,45.95149478,119.21,119.15,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888580551,5.875,119.2,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743888580851,5.93646417,119.2,119.17,5.93745043]
["bitfinex-derivatives","SOLF0:USTF0",1743888582752,5.93646417,119.2,119.17,20.56894521]
["bitfinex-derivatives","SOLF0:USTF0",1743888585752,0.06146417,119.2,119.17,20.56894521]
["bitfinex-derivatives","SOLF0:USTF0",1743888586052,0.06146417,119.2,119.17,14.69284521]
["bitfinex-derivatives","SOLF0:USTF0",1743888586349,0.06146417,119.2,119.19,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888586748,0.06146417,119.2,119.19,20.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1743888590965,31.3,119.26,119.19,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888591155,5.8725,119.25,119.21,20.50529478]
["bitfinex-derivatives","SOLF0:USTF0",1743888591662,2.2111,119.27,119.23,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888592260,0.06037859,119.26,119.24,0.06043069]
["bitfinex-derivatives","SOLF0:USTF0",1743888592965,5.93227859,119.26,119.24,0.06043069]
["bitfinex-derivatives","SOLF0:USTF0",1743888601167,0.06037859,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743888602168,14.63149478,119.32,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743888602356,5.8703,119.29,119.26,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888602560,5.8703,119.29,119.26,20.50299478]
["bitfinex-derivatives","SOLF0:USTF0",1743888603166,5.93470812,119.29,119.26,20.56158072]
["bitfinex-derivatives","SOLF0:USTF0",1743888603672,5.93470812,119.29,119.26,5.93008594]
["bitfinex-derivatives","SOLF0:USTF0",1743888603875,5.93470812,119.29,119.26,20.56158072]
["bitfinex-derivatives","SOLF0:USTF0",1743888604074,5.8709,119.28,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888606577,0.06440812,119.29,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743888606874,0.06440812,119.29,119.27,20.50269478]
["bitfinex-derivatives","SOLF0:USTF0",1743888607371,5.93470812,119.29,119.26,51.82158072]
["bitfinex-derivatives","SOLF0:USTF0",1743888607572,5.93470812,119.29,119.26,20.56158072]
["bitfinex-derivatives","SOLF0:USTF0",1743888609678,5.8708,119.28,119.26,14.69008072]
["bitfinex-derivatives","SOLF0:USTF0",1743888610468,0.06440812,119.29,119.26,14.69008072]
["bitfinex-derivatives","SOLF0:USTF0",1743888610663,0.06440812,119.29,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888611172,5.8712,119.28,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888611380,14.6959029,119.29,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888611674,16.8068029,119.29,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888611879,5.8712,119.27,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888612876,8.1434,119.27,119.26,0.05858594]
["bitfinex-derivatives","SOLF0:USTF0",1743888613072,5.8727,119.24,119.22,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888613680,5.8724,119.25,119.21,45.89149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888614279,0.05897763,119.24,119.22,5.93613101]
["bitfinex-derivatives","SOLF0:USTF0",1743888614885,5.93167763,119.24,119.22,0.06253101]
["bitfinex-derivatives","SOLF0:USTF0",1743888616277,5.8732,119.23,119.22,0.06253101]
["bitfinex-derivatives","SOLF0:USTF0",1743888618286,8.0761,119.23,119.22,0.06253101]
["bitfinex-derivatives","SOLF0:USTF0",1743888627696,5.8744,119.21,119.18,37.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743888627992,5.8744,119.21,119.19,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888628596,5.8739,119.22,119.19,20.50659478]
["bitfinex-derivatives","SOLF0:USTF0",1743888628795,5.92965552,119.22,119.19,20.56623663]
["bitfinex-derivatives","SOLF0:USTF0",1743888630800,0.05575552,119.22,119.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743888631299,0.05575552,119.22,119.19,14.69113663]
["bitfinex-derivatives","SOLF0:USTF0",1743888631599,0.05575552,119.22,119.2,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743888643402,0.05575552,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743888644803,0.05575552,119.22,119.19,0.05964185]
["bitfinex-derivatives","SOLF0:USTF0",1743888645008,0.05575552,119.22,119.2,20.50609478]
["bitfinex-derivatives","SOLF0:USTF0",1743888645808,31.24,119.27,119.19,0.05964185]
["bitfinex-derivatives","SOLF0:USTF0",1743888645809,593.564705,119.35,119.21,45.87149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888646014,14.63149478,119.29,119.23,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888646216,14.63149478,119.29,119.24,45.87149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888646510,5.871,119.28,119.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1743888646919,5.92682336,119.28,119.25,5.9357381]
["bitfinex-derivatives","SOLF0:USTF0",1743888647712,5.92682336,119.28,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888648501,5.92682336,119.28,119.25,5.9357381]
["bitfinex-derivatives","SOLF0:USTF0",1743888649817,0.05582336,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743888650208,0.05582336,119.28,119.26,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888650407,0.05582336,119.28,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743888663227,14.68731814,119.28,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888664425,5.8716,119.27,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888666026,20.55831814,119.28,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888666224,20.55831814,119.28,119.25,5.9358381]
["bitfinex-derivatives","SOLF0:USTF0",1743888667221,20.55831814,119.28,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888667416,14.63149478,119.27,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888667827,20.50319478,119.27,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888670427,5.8717,119.27,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888672532,20.55821814,119.28,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888673628,20.55821814,119.28,119.25,5.9358381]
["bitfinex-derivatives","SOLF0:USTF0",1743888674233,5.8713,119.27,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888674939,5.8717,119.26,119.25,0.0637381]
["bitfinex-derivatives","SOLF0:USTF0",1743888676535,14.63149478,119.26,119.2,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743888676933,5.8732,119.23,119.2,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743888677636,5.93124046,119.23,119.2,31.26449468]
["bitfinex-derivatives","SOLF0:USTF0",1743888678532,5.8742,119.21,119.2,0.06449468]
["bitfinex-derivatives","SOLF0:USTF0",1743888679935,20.50569478,119.21,119.2,0.06449468]
["bitfinex-derivatives","SOLF0:USTF0",1743888680135,14.63149478,119.21,119.16,45.43699433]
["bitfinex-derivatives","SOLF0:USTF0",1743888680531,14.63149478,119.21,119.16,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888680737,5.8757,119.18,119.16,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888681142,14.63149478,119.2,119.15,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888681332,5.8763,119.17,119.16,0.06164635]
["bitfinex-derivatives","SOLF0:USTF0",1743888701349,48.11119478,119.17,119.09,16.74089478]
["bitfinex-derivatives","SOLF0:USTF0",1743888701552,14.63149478,119.14,119.09,16.74089478]
["bitfinex-derivatives","SOLF0:USTF0",1743888701754,20.50939478,119.14,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743888702466,20.56799899,119.14,119.11,5.93579062]
["bitfinex-derivatives","SOLF0:USTF0",1743888702664,0.05860421,119.14,119.11,5.93579062]
["bitfinex-derivatives","SOLF0:USTF0",1743888704965,20.56799899,119.14,119.11,0.05679062]
["bitfinex-derivatives","SOLF0:USTF0",1743888705171,14.63149478,119.13,119.11,0.05679062]
["bitfinex-derivatives","SOLF0:USTF0",1743888705364,0.05860421,119.14,119.11,0.05679062]
["bitfinex-derivatives","SOLF0:USTF0",1743888705860,5.93650421,119.14,119.11,5.93559062]
["bitfinex-derivatives","SOLF0:USTF0",1743888706863,0.05860421,119.14,119.11,5.93559062]
["bitfinex-derivatives","SOLF0:USTF0",1743888707666,5.93640421,119.14,119.11,5.93559062]
["bitfinex-derivatives","SOLF0:USTF0",1743888707860,0.05860421,119.14,119.11,5.93559062]
["bitfinex-derivatives","SOLF0:USTF0",1743888708161,0.05860421,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743888709268,0.05860421,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888710172,5.93630421,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888710560,20.56779899,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888711669,14.69009899,119.14,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743888711870,14.69009899,119.14,119.11,0.05679062]
["bitfinex-derivatives","SOLF0:USTF0",1743888712371,20.56799899,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888715770,5.93650421,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888716471,20.56799899,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888716973,5.93650421,119.14,119.11,5.93569062]
["bitfinex-derivatives","SOLF0:USTF0",1743888722377,5.93650421,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743888722378,0.05860421,119.14,119.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743888724982,0.05860421,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743888733478,14.63149478,119.19,119.13,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888733775,14.63149478,119.19,119.14,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888733980,14.63149478,119.18,119.14,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743888734669,0.06418354,119.17,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888735078,5.94038354,119.17,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888741581,0.06418354,119.17,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888742282,5.94058354,119.17,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888744488,0.06418354,119.17,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888745088,20.57207832,119.17,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888750496,5.8766,119.16,119.15,0.05811256]
["bitfinex-derivatives","SOLF0:USTF0",1743888750900,16.92469478,119.16,119.11,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888751194,5.8775,119.15,119.11,20.51039478]
["bitfinex-derivatives","SOLF0:USTF0",1743888751591,14.63149478,119.15,119.11,20.51039478]
["bitfinex-derivatives","SOLF0:USTF0",1743888751785,14.63149478,119.15,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743888751982,0.05340154,119.14,119.12,5.93824236]
["bitfinex-derivatives","SOLF0:USTF0",1743888756500,0.05340154,119.14,119.12,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1743888756698,5.93120154,119.14,119.12,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1743888757495,5.8781,119.13,119.12,0.05964236]
["bitfinex-derivatives","SOLF0:USTF0",1743888759101,5.8787,119.12,119.09,20.51139478]
["bitfinex-derivatives","SOLF0:USTF0",1743888760402,5.8787,119.12,119.09,20.57438091]
["bitfinex-derivatives","SOLF0:USTF0",1743888761203,5.8784,119.13,119.09,20.57438091]
["bitfinex-derivatives","SOLF0:USTF0",1743888761407,5.8784,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743888764406,20.50989478,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743888770095,14.63149478,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743888770808,20.50969478,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743888777814,20.50969478,119.13,119.09,20.57438091]
["bitfinex-derivatives","SOLF0:USTF0",1743888778110,20.50969478,119.13,119.09,5.94288613]
["bitfinex-derivatives","SOLF0:USTF0",1743888779114,20.50969478,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743888782817,20.50969478,119.13,119.09,5.94278613]
["bitfinex-derivatives","SOLF0:USTF0",1743888784919,5.8788,119.12,119.09,5.94278613]
["bitfinex-derivatives","SOLF0:USTF0",1743888785930,5.8792,119.11,119.09,0.06298613]
["bitfinex-derivatives","SOLF0:USTF0",1743888786228,14.63149478,119.11,119.09,0.06298613]
["bitfinex-derivatives","SOLF0:USTF0",1743888786428,14.69447743,119.11,119.09,0.06298613]
["bitfinex-derivatives","SOLF0:USTF0",1743888786726,5.8796,119.1,119.09,0.06298613]
["bitfinex-derivatives","SOLF0:USTF0",1743888789825,20.51109478,119.1,119.09,0.06298613]
["bitfinex-derivatives","SOLF0:USTF0",1743888793236,5.8802,119.09,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743888793431,20.51169478,119.09,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743888794336,20.51169478,119.09,119.06,5.94191324]
["bitfinex-derivatives","SOLF0:USTF0",1743888801143,20.51169478,119.09,119.06,0.06071324]
["bitfinex-derivatives","SOLF0:USTF0",1743888805246,20.51169478,119.09,119.06,5.94221324]
["bitfinex-derivatives","SOLF0:USTF0",1743888810351,14.63149478,119.09,119.06,5.94221324]
["bitfinex-derivatives","SOLF0:USTF0",1743888813752,20.51179478,119.09,119.06,5.94221324]
["bitfinex-derivatives","SOLF0:USTF0",1743888816158,14.63149478,119.08,119.06,5.94221324]
["bitfinex-derivatives","SOLF0:USTF0",1743888816662,14.69284668,119.08,119.06,5.94221324]
["bitfinex-derivatives","SOLF0:USTF0",1743888820456,14.69284668,119.08,119.06,0.06071324]
["bitfinex-derivatives","SOLF0:USTF0",1743888820848,14.63149478,119.07,119.06,0.06071324]
["bitfinex-derivatives","SOLF0:USTF0",1743888823459,20.51259478,119.07,119.06,0.06071324]
["bitfinex-derivatives","SOLF0:USTF0",1743888823658,14.63149478,119.04,118.98,290.031075]
["bitfinex-derivatives","SOLF0:USTF0",1743888823859,14.63149478,119.04,119.0,62.11982161]
["bitfinex-derivatives","SOLF0:USTF0",1743888824557,14.63149478,119.04,119.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743888824765,14.68683769,119.03,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888825057,14.63149478,119.02,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888828771,20.56993769,119.03,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888829264,14.68683769,119.03,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888831269,20.56993769,119.03,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888832171,14.63149478,119.02,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888835168,20.51499478,119.02,119.01,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1743888835872,5.8847,119.0,118.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743888836172,14.63149478,118.98,118.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743888836974,14.68669982,118.98,118.96,5.94661895]
["bitfinex-derivatives","SOLF0:USTF0",1743888841479,14.68669982,118.98,118.96,0.06041895]
["bitfinex-derivatives","SOLF0:USTF0",1743888842977,14.68669982,118.98,118.96,5.94691895]
["bitfinex-derivatives","SOLF0:USTF0",1743888843577,0.05520504,118.98,118.96,5.94691895]
["bitfinex-derivatives","SOLF0:USTF0",1743888846479,0.05520504,118.98,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743888849881,2.227,119.03,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743888850080,14.63149478,119.02,119.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743888851079,14.68628812,119.02,119.0,5.93891625]
["bitfinex-derivatives","SOLF0:USTF0",1743888851890,14.68628812,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888852099,0.05479334,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888852481,0.05479334,119.02,119.0,0.05451625]
["bitfinex-derivatives","SOLF0:USTF0",1743888853089,0.05479334,119.02,119.0,5.93881625]
["bitfinex-derivatives","SOLF0:USTF0",1743888859789,0.05479334,119.02,119.01,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1743888864501,0.05479334,119.02,119.01,20.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888864900,14.63149478,119.09,119.01,23.03149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888865103,14.63149478,119.09,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888865291,14.63149478,119.09,119.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743888865496,2.0935,119.12,119.08,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888865696,16.72499478,119.12,119.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743888865897,22.68309478,119.13,119.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743888866199,0.05934899,119.12,119.1,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888866913,0.05934899,119.12,119.1,20.51109478]
["bitfinex-derivatives","SOLF0:USTF0",1743888869319,0.05934899,119.12,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743888869616,0.05934899,119.12,119.09,51.67194164]
["bitfinex-derivatives","SOLF0:USTF0",1743888869915,0.05934899,119.12,119.09,37.04044686]
["bitfinex-derivatives","SOLF0:USTF0",1743888870614,5.93804899,119.12,119.09,37.04044686]
["bitfinex-derivatives","SOLF0:USTF0",1743888870812,0.05934899,119.12,119.09,31.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888871013,14.69084377,119.12,119.09,31.16054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888871614,14.69084377,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888871815,5.8791,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888872216,14.69084377,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888872712,20.56994377,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888872915,14.69084377,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888874008,5.8792,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888875416,5.8796,119.1,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888878621,5.8793,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888879322,5.93814899,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888879515,5.93814899,119.12,119.09,14.69204164]
["bitfinex-derivatives","SOLF0:USTF0",1743888880115,5.93814899,119.12,119.09,20.57204164]
["bitfinex-derivatives","SOLF0:USTF0",1743888880517,5.93814899,119.12,119.09,14.69204164]
["bitfinex-derivatives","SOLF0:USTF0",1743888882319,5.8791,119.11,119.09,14.69204164]
["bitfinex-derivatives","SOLF0:USTF0",1743888882526,5.8791,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888884025,5.93824899,119.12,119.09,5.94054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888885729,5.93824899,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888886531,5.93824899,119.12,119.09,5.94054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888887428,5.8792,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888893123,0.05934899,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888893535,5.8795,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888901139,5.8791,119.11,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888903742,0.05934899,119.12,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888905138,5.8796,119.1,119.09,0.06054686]
["bitfinex-derivatives","SOLF0:USTF0",1743888915652,5.8815,119.07,119.03,370.77517475]
["bitfinex-derivatives","SOLF0:USTF0",1743888915851,14.63149478,119.1,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888916042,14.63149478,119.09,119.03,385.40666953]
["bitfinex-derivatives","SOLF0:USTF0",1743888916243,31.04,119.08,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888916741,5.8821,119.05,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888918469,5.8818,119.06,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888919454,5.8818,119.06,119.03,0.0591631]
["bitfinex-derivatives","SOLF0:USTF0",1743888919656,5.8818,119.06,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888920163,5.8818,119.06,119.03,14.69065788]
["bitfinex-derivatives","SOLF0:USTF0",1743888920364,5.8818,119.06,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888925167,5.93762199,119.07,119.04,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888927771,5.93762199,119.07,119.04,20.51399478]
["bitfinex-derivatives","SOLF0:USTF0",1743888928771,5.93762199,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743888929270,0.05622199,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743888931667,0.05622199,119.07,119.05,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888932574,0.05622199,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743888935977,5.8798,119.1,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743888936978,5.94276578,119.1,119.07,5.9446748]
["bitfinex-derivatives","SOLF0:USTF0",1743888937478,5.8801,119.09,119.07,0.0636748]
["bitfinex-derivatives","SOLF0:USTF0",1743888939677,5.8806,119.08,119.07,0.0636748]
["bitfinex-derivatives","SOLF0:USTF0",1743888972099,5.8822,119.05,119.02,20.51479478]
["bitfinex-derivatives","SOLF0:USTF0",1743888972302,5.8822,119.05,119.0,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743888972303,14.63149478,119.08,119.01,45.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888972594,14.63149478,119.08,119.01,51.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888972800,5.8825,119.05,119.01,51.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888972999,14.63149478,119.08,119.01,45.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888973191,5.8825,119.05,119.01,51.51549478]
["bitfinex-derivatives","SOLF0:USTF0",1743888973397,14.687573,119.06,119.03,0.06017519]
["bitfinex-derivatives","SOLF0:USTF0",1743888973597,45.687573,119.06,119.03,0.06017519]
["bitfinex-derivatives","SOLF0:USTF0",1743888973797,5.8826,119.04,119.03,0.06017519]
["bitfinex-derivatives","SOLF0:USTF0",1743888974192,20.51409478,119.04,119.03,0.06017519]
["bitfinex-derivatives","SOLF0:USTF0",1743888976601,20.51409478,119.04,118.99,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888976805,14.63149478,119.03,118.98,51.51679478]
["bitfinex-derivatives","SOLF0:USTF0",1743888977000,45.63149478,119.03,118.98,20.51679478]
["bitfinex-derivatives","SOLF0:USTF0",1743888977404,14.63149478,119.02,118.97,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1743888977603,14.63149478,119.02,118.97,20.51749478]
["bitfinex-derivatives","SOLF0:USTF0",1743888977797,0.05967236,119.01,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888977999,5.94407236,119.01,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888978404,0.05967236,119.01,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888978601,5.885,118.99,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888979702,20.51649478,118.99,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888980005,5.885,118.99,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888981802,20.51649478,118.99,118.98,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1743888982104,5.8863,118.97,118.94,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888982298,5.8863,118.97,118.93,20.51919478]
["bitfinex-derivatives","SOLF0:USTF0",1743888983105,0.05933316,118.96,118.93,20.51919478]
["bitfinex-derivatives","SOLF0:USTF0",1743888985207,0.05933316,118.96,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743888986703,0.05933316,118.96,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743888987207,0.05933316,118.96,118.93,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743888987407,0.05933316,118.96,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743888988910,0.05933316,118.96,118.94,20.51889478]
["bitfinex-derivatives","SOLF0:USTF0",1743888989714,0.05933316,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743888999813,1.46289173,119.05,118.94,45.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889000012,18.98179478,119.02,118.96,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889000218,49.98179478,119.02,118.96,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889001014,0.06121871,119.0,118.98,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743889001220,0.06121871,119.0,118.98,14.68689604]
["bitfinex-derivatives","SOLF0:USTF0",1743889002022,0.06121871,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743889012230,0.06121871,119.0,118.99,20.51649478]
["bitfinex-derivatives","SOLF0:USTF0",1743889013324,0.06121871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889013626,0.06121871,119.0,118.98,14.68689604]
["bitfinex-derivatives","SOLF0:USTF0",1743889014831,0.06121871,119.0,118.98,20.57229604]
["bitfinex-derivatives","SOLF0:USTF0",1743889015135,5.94581871,119.0,118.98,14.68689604]
["bitfinex-derivatives","SOLF0:USTF0",1743889020840,0.06121871,119.0,118.98,14.68689604]
["bitfinex-derivatives","SOLF0:USTF0",1743889021241,0.06121871,119.0,118.98,20.57229604]
["bitfinex-derivatives","SOLF0:USTF0",1743889021532,0.06121871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889021729,5.94611871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889022326,0.06121871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889023443,5.94611871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889024744,5.885,118.99,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889027249,5.94601871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889040963,0.06121871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889044767,5.94581871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889049270,0.06121871,119.0,118.98,0.05540126]
["bitfinex-derivatives","SOLF0:USTF0",1743889049471,0.06121871,119.0,118.98,5.94090126]
["bitfinex-derivatives","SOLF0:USTF0",1743889052471,0.06121871,119.0,118.98,20.57239604]
["bitfinex-derivatives","SOLF0:USTF0",1743889055073,0.06121871,119.0,118.99,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1743889056977,0.06121871,119.0,118.99,20.51649478]
["bitfinex-derivatives","SOLF0:USTF0",1743889085590,0.06121871,119.0,118.99,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889086287,0.06121871,119.0,118.99,20.51649478]
["bitfinex-derivatives","SOLF0:USTF0",1743889086687,2.2482,119.04,118.99,20.51649478]
["bitfinex-derivatives","SOLF0:USTF0",1743889086894,2.2482,119.04,119.01,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889087390,2.2482,119.04,119.02,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743889087583,2.2482,119.04,119.02,20.51479478]
["bitfinex-derivatives","SOLF0:USTF0",1743889087985,2.30585858,119.04,119.02,20.56929169]
["bitfinex-derivatives","SOLF0:USTF0",1743889089292,2.30585858,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743889090293,2.30585858,119.04,119.03,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889090892,0.05765858,119.04,119.03,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889094094,0.05765858,119.04,119.03,20.51459478]
["bitfinex-derivatives","SOLF0:USTF0",1743889096096,0.05765858,119.04,119.03,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889109417,593.39251805,119.16,119.03,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889109609,6.548,119.11,119.08,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889109915,5.8799,119.1,119.08,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889110412,12.4271,119.11,119.08,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889110610,0.0580396,119.1,119.09,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889111898,0.0580396,119.1,119.09,20.51159478]
["bitfinex-derivatives","SOLF0:USTF0",1743889116919,0.0580396,119.1,119.09,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889119418,0.0580396,119.1,119.09,20.51159478]
["bitfinex-derivatives","SOLF0:USTF0",1743889124524,0.0580396,119.1,119.09,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889124724,0.0580396,119.1,119.08,30.95934826]
["bitfinex-derivatives","SOLF0:USTF0",1743889124925,0.0580396,119.1,119.08,0.05934826]
["bitfinex-derivatives","SOLF0:USTF0",1743889125223,0.0580396,119.1,119.08,5.93964826]
["bitfinex-derivatives","SOLF0:USTF0",1743889131334,5.8801,119.09,119.08,0.05934826]
["bitfinex-derivatives","SOLF0:USTF0",1743889131538,5.8801,119.09,119.06,45.49149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889131734,5.8801,119.09,119.06,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889131933,5.8801,119.09,119.06,20.51279478]
["bitfinex-derivatives","SOLF0:USTF0",1743889132131,5.8806,119.08,119.06,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889132438,2.3092396,119.1,119.06,20.51269478]
["bitfinex-derivatives","SOLF0:USTF0",1743889132633,5.8805,119.09,119.06,20.51269478]
["bitfinex-derivatives","SOLF0:USTF0",1743889132828,5.8805,119.09,119.07,0.05882627]
["bitfinex-derivatives","SOLF0:USTF0",1743889140946,5.8806,119.08,119.07,0.05882627]
["bitfinex-derivatives","SOLF0:USTF0",1743889144434,20.51209478,119.08,119.07,0.05882627]
["bitfinex-derivatives","SOLF0:USTF0",1743889155854,0.0580396,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743889156056,14.63149478,119.14,119.09,20.51159478]
["bitfinex-derivatives","SOLF0:USTF0",1743889156251,14.63149478,119.14,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743889156553,5.8784,119.13,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743889156754,5.8784,119.13,119.07,45.49149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889157152,0.06323898,119.11,119.09,5.93711881]
["bitfinex-derivatives","SOLF0:USTF0",1743889157346,0.06323898,119.11,119.09,0.05751881]
["bitfinex-derivatives","SOLF0:USTF0",1743889157854,0.06323898,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743889159252,0.06323898,119.11,119.09,5.93721881]
["bitfinex-derivatives","SOLF0:USTF0",1743889162653,0.06323898,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743889162859,0.06323898,119.11,119.09,0.05751881]
["bitfinex-derivatives","SOLF0:USTF0",1743889163344,0.06323898,119.11,119.09,5.93731881]
["bitfinex-derivatives","SOLF0:USTF0",1743889166160,0.06323898,119.11,119.09,20.56881359]
["bitfinex-derivatives","SOLF0:USTF0",1743889169568,0.06323898,119.11,119.09,5.93731881]
["bitfinex-derivatives","SOLF0:USTF0",1743889171061,0.06323898,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743889171865,0.06323898,119.11,119.09,36.77731881]
["bitfinex-derivatives","SOLF0:USTF0",1743889173066,0.06323898,119.11,119.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743889174867,0.06323898,119.11,119.1,20.51109478]
["bitfinex-derivatives","SOLF0:USTF0",1743889175266,21.34359478,119.16,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743889175569,21.34359478,119.16,119.1,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889176160,5.8772,119.15,119.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743889176357,0.06361551,119.14,119.12,36.75821624]
["bitfinex-derivatives","SOLF0:USTF0",1743889177274,0.06361551,119.14,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743889177462,2.2228,119.2,119.12,45.51131102]
["bitfinex-derivatives","SOLF0:USTF0",1743889177772,14.63149478,119.2,119.14,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889177962,5.8754,119.19,119.15,36.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743889178163,5.8754,119.19,119.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743889178571,5.93534643,119.18,119.16,0.05636711]
["bitfinex-derivatives","SOLF0:USTF0",1743889182877,5.93534643,119.18,119.16,5.93286711]
["bitfinex-derivatives","SOLF0:USTF0",1743889184172,5.93534643,119.18,119.16,0.05636711]
["bitfinex-derivatives","SOLF0:USTF0",1743889187278,5.93534643,119.18,119.16,5.93296711]
["bitfinex-derivatives","SOLF0:USTF0",1743889188080,5.93534643,119.18,119.16,0.05636711]
["bitfinex-derivatives","SOLF0:USTF0",1743889200391,5.8761,119.17,119.16,0.05636711]
["bitfinex-derivatives","SOLF0:USTF0",1743889200592,14.69114121,119.18,119.1,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889200893,5.8782,119.13,119.1,20.51079478]
["bitfinex-derivatives","SOLF0:USTF0",1743889201685,5.94105184,119.13,119.1,20.56589866]
["bitfinex-derivatives","SOLF0:USTF0",1743889206601,5.8788,119.12,119.1,0.05510388]
["bitfinex-derivatives","SOLF0:USTF0",1743889207905,5.8791,119.11,119.1,0.05510388]
["bitfinex-derivatives","SOLF0:USTF0",1743889208107,20.51059478,119.11,119.1,0.05510388]
["bitfinex-derivatives","SOLF0:USTF0",1743889208500,5.8804,119.09,119.05,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889209605,5.94442055,119.08,119.06,0.05796911]
["bitfinex-derivatives","SOLF0:USTF0",1743889210302,5.8811,119.07,119.06,0.05796911]
["bitfinex-derivatives","SOLF0:USTF0",1743889211306,14.63149478,119.07,119.03,169.55031475]
["bitfinex-derivatives","SOLF0:USTF0",1743889211606,14.63149478,119.05,119.0,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889211801,14.63149478,119.05,119.0,51.31569478]
["bitfinex-derivatives","SOLF0:USTF0",1743889212003,14.63149478,119.05,119.0,20.51569478]
["bitfinex-derivatives","SOLF0:USTF0",1743889212312,14.63149478,119.04,119.0,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743889212510,5.8834,119.03,119.01,0.06113849]
["bitfinex-derivatives","SOLF0:USTF0",1743889215001,0.05397178,119.04,119.01,0.06113849]
["bitfinex-derivatives","SOLF0:USTF0",1743889215207,5.93667178,119.04,119.01,0.06113849]
["bitfinex-derivatives","SOLF0:USTF0",1743889215409,0.05397178,119.04,119.01,5.94483849]
["bitfinex-derivatives","SOLF0:USTF0",1743889215603,0.05397178,119.04,119.01,20.57633327]
["bitfinex-derivatives","SOLF0:USTF0",1743889216921,0.05397178,119.04,119.01,14.69263327]
["bitfinex-derivatives","SOLF0:USTF0",1743889217219,0.05397178,119.04,119.03,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889217611,30.8,119.08,119.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743889217811,2.2198,119.09,119.05,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889218412,30.8,119.1,119.06,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889218714,16.80349478,119.12,119.07,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889218913,0.0539359,119.09,119.07,14.69475456]
["bitfinex-derivatives","SOLF0:USTF0",1743889220110,0.0539359,119.09,119.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743889221322,0.0539359,119.09,119.08,20.51179478]
["bitfinex-derivatives","SOLF0:USTF0",1743889221522,14.63149478,119.14,119.08,20.51179478]
["bitfinex-derivatives","SOLF0:USTF0",1743889221523,14.63149478,119.15,119.08,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889221725,14.63149478,119.15,119.1,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889221926,20.50899478,119.15,119.1,45.43149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889222220,5.8775,119.15,119.11,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889222421,14.63149478,119.16,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743889222724,0.05758903,119.15,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889223224,0.05758903,119.15,119.14,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889224025,0.05758903,119.15,119.14,20.50909478]
["bitfinex-derivatives","SOLF0:USTF0",1743889228021,0.05758903,119.15,119.14,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889228224,0.05758903,119.15,119.13,30.86337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889228424,0.05758903,119.15,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889229920,5.93478903,119.15,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889230316,0.05758903,119.15,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889230519,5.8776,119.14,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889233621,20.50909478,119.14,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889234127,5.8776,119.14,119.13,0.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1743889234928,47.73778381,119.15,119.04,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1743889235227,14.63149478,119.11,119.04,347.77149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889235425,5.8799,119.1,119.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743889236023,0.05409991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889236328,5.93419991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889237127,5.8806,119.08,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889237327,0.05409991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889237731,5.8806,119.08,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889240432,5.93439991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889242832,5.8806,119.08,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889249736,51.34589469,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889250231,0.05409991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889251937,5.93449991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889253837,5.8806,119.08,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889255341,5.93439991,119.09,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889263448,5.8806,119.08,119.07,0.05937542]
["bitfinex-derivatives","SOLF0:USTF0",1743889265748,5.8819,119.06,119.01,45.41149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889265949,45.41149478,119.07,119.01,45.41149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889266350,45.41149478,119.07,119.01,14.63149478]
["bitfinex-derivatives","SOLF0:USTF0",1743889266549,45.41149478,119.07,119.01,20.51539478]
["bitfinex-derivatives","SOLF0:USTF0",1743889266742,14.63149478,119.05,119.01,20.51539478]
["bitfinex-derivatives","SOLF0:USTF0",1743889266943,14.69048488,119.05,119.03,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1743889267345,5.8828,119.04,119.03,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1743889268250,20.51429478,119.04,119.03,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1743889269352,5.8828,119.04,119.03,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1743889272146,20.51429478,119.04,119.03,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1743889281551,5.8828,119.04,119.03,0.05805522]
["bitfinex-derivatives","SOLF0:USTF0",1743889287962,5.8839,119.02,118.99,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743889288369,15.52853106,119.03,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743889288866,5.8843,119.01,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743889289066,15.52853106,119.03,118.98,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743889289266,0.05455184,119.01,118.98,5.93846737]
["bitfinex-derivatives","SOLF0:USTF0",1743889289471,5.93885184,119.01,118.98,5.93846737]
["bitfinex-derivatives","SOLF0:USTF0",1743889290366,5.8848,119.0,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889290665,0.05455184,119.01,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889290871,5.93895184,119.01,118.98,5.93816737]
["bitfinex-derivatives","SOLF0:USTF0",1743889291862,5.8846,119.0,118.98,5.93816737]
["bitfinex-derivatives","SOLF0:USTF0",1743889292270,0.05455184,119.01,118.98,5.93816737]
["bitfinex-derivatives","SOLF0:USTF0",1743889292871,5.93895184,119.01,118.98,5.93816737]
["bitfinex-derivatives","SOLF0:USTF0",1743889296081,5.8846,119.0,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889296381,46.3630829,119.01,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889297686,15.52853106,118.99,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889298380,21.41353106,118.99,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889314892,5.885,118.99,118.98,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1743889354420,5.8861,118.97,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743889354719,21.42622846,118.97,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743889355618,21.48410794,118.97,118.94,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743889356619,5.8865,118.96,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743889356815,15.54012846,118.95,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743889358022,21.42712846,118.95,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743889358216,15.54012846,118.95,118.93,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743889361721,21.42712846,118.95,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743889362125,21.48868834,118.95,118.92,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743889362829,5.8876,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889363921,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889364229,15.54012846,118.94,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743889369936,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889370330,21.42762846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889370526,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889370727,15.54012846,118.94,118.92,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743889375539,15.54012846,118.94,118.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743889376041,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889376240,15.54012846,118.94,118.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743889376742,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889377443,15.54012846,118.94,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743889379345,15.54012846,118.94,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743889380245,21.42772846,118.94,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743889380436,21.42772846,118.94,118.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743889381746,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889383047,21.42762846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889384046,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889384748,21.42762846,118.94,118.9,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743889385044,15.54012846,118.94,118.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743889385746,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889387645,21.42762846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889388145,15.54012846,118.94,118.91,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743889388649,15.54012846,118.94,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743889388650,5.8881,118.93,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743889389041,5.94360924,118.93,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743889389242,0.05550924,118.93,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743889392746,5.94350924,118.93,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743889395447,5.94350924,118.93,118.89,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743889396349,5.94350924,118.93,118.9,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743889396551,5.94390924,118.93,118.87,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743889396753,5.94390924,118.93,118.87,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743889397952,5.94390924,118.93,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743889398154,5.8888,118.92,118.87,32.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743889398451,21.42892846,118.92,118.87,32.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743889398752,21.42892846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889399354,5.8891,118.91,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889400154,21.42892846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889401156,5.889,118.91,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889401955,21.42882846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889403358,15.54012846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889403563,5.889,118.91,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889403765,15.54012846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889404064,21.42902846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889410069,23.56912846,118.92,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889413469,23.56912846,118.92,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889413669,5.889,118.91,118.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743889414373,23.63030888,118.92,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743889418479,8.09018042,118.92,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743889418672,15.54012846,118.91,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743889425690,15.54012846,118.91,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889429591,8.08988042,118.92,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889429794,15.54012846,118.91,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889430691,2.20138042,118.92,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743889430884,15.54012846,118.91,118.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743889433001,15.54012846,118.91,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889433697,15.54012846,118.91,118.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743889434198,15.54012846,118.91,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889434697,15.54012846,118.91,118.88,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743889436088,15.54012846,118.91,118.88,5.67248671]
["bitfinex-derivatives","SOLF0:USTF0",1743889441201,15.60140888,118.92,118.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743889441401,15.60140888,118.92,118.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743889441801,15.60140888,118.92,118.88,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889442502,15.60140888,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889446198,21.48990888,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889447611,21.48990888,118.92,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743889449803,15.60140888,118.92,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889450008,0.06128042,118.92,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743889450205,0.06128042,118.92,118.86,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743889450918,5.94978042,118.92,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743889456816,5.94978042,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889459912,0.06128042,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889460623,5.94978042,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889463318,0.06128042,118.92,118.89,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743889464621,0.06128042,118.92,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743889465121,0.06128042,118.92,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743889465920,0.06128042,118.92,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743889469215,35.0178,118.98,118.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1743889469216,35.0178,118.98,118.91,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889469416,15.54012846,118.97,118.92,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743889469624,21.42642846,118.97,118.92,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743889469923,21.42642846,118.97,118.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743889470225,21.49102143,118.97,118.94,5.94942035]
["bitfinex-derivatives","SOLF0:USTF0",1743889473122,21.49102143,118.97,118.94,0.06202035]
["bitfinex-derivatives","SOLF0:USTF0",1743889473329,127.28180036,119.07,118.95,46.22012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889473522,142.82192882,119.07,119.01,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889473828,142.82192882,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743889474020,142.82192882,119.07,119.04,36.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743889474224,142.82192882,119.07,119.05,8.00015532]
["bitfinex-derivatives","SOLF0:USTF0",1743889474429,142.87490971,119.07,119.06,8.00015532]
["bitfinex-derivatives","SOLF0:USTF0",1743889475228,148.75600971,119.07,119.06,8.00015532]
["bitfinex-derivatives","SOLF0:USTF0",1743889475428,127.33478125,119.07,119.06,8.00015532]
["bitfinex-derivatives","SOLF0:USTF0",1743889475731,21.47420935,119.07,119.06,8.00015532]
["bitfinex-derivatives","SOLF0:USTF0",1743889475928,15.59310935,119.07,119.06,1.01104924]
["bitfinex-derivatives","SOLF0:USTF0",1743889476331,5.882,119.06,119.04,0.05412015]
["bitfinex-derivatives","SOLF0:USTF0",1743889476531,15.54012846,119.05,119.04,0.05412015]
["bitfinex-derivatives","SOLF0:USTF0",1743889477934,21.42222846,119.05,119.04,0.05412015]
["bitfinex-derivatives","SOLF0:USTF0",1743889478333,15.54012846,119.05,118.98,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1743889478627,15.54012846,119.03,118.98,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743889478826,15.54012846,119.01,118.96,33.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743889479034,15.54012846,119.01,118.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743889479629,0.05332434,119.0,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889479830,5.93802434,119.0,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889481136,5.8851,118.99,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889481647,5.8855,118.98,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889488243,5.8855,118.98,118.97,7.91540086]
["bitfinex-derivatives","SOLF0:USTF0",1743889495836,5.8855,118.98,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889496042,5.8855,118.98,118.97,7.91857403]
["bitfinex-derivatives","SOLF0:USTF0",1743889497749,5.8855,118.98,118.97,7.9209125]
["bitfinex-derivatives","SOLF0:USTF0",1743889503057,30.68,118.99,118.97,7.9209125]
["bitfinex-derivatives","SOLF0:USTF0",1743889503058,36.5652,118.99,118.97,7.9209125]
["bitfinex-derivatives","SOLF0:USTF0",1743889503248,5.8852,118.99,118.98,7.86298383]
["bitfinex-derivatives","SOLF0:USTF0",1743889506160,5.8852,118.99,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889509243,5.8852,118.99,118.98,7.88976246]
["bitfinex-derivatives","SOLF0:USTF0",1743889509953,5.93802434,119.0,118.98,7.88976246]
["bitfinex-derivatives","SOLF0:USTF0",1743889510153,0.05332434,119.0,118.99,7.88976246]
["bitfinex-derivatives","SOLF0:USTF0",1743889514155,0.05332434,119.0,118.98,46.20012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889514662,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889520457,0.05332434,119.0,118.99,7.91179214]
["bitfinex-derivatives","SOLF0:USTF0",1743889520658,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889523264,0.05332434,119.0,118.99,7.93090962]
["bitfinex-derivatives","SOLF0:USTF0",1743889523465,0.05332434,119.0,118.99,7.93090963]
["bitfinex-derivatives","SOLF0:USTF0",1743889523867,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889525968,0.05332434,119.0,118.99,7.93211122]
["bitfinex-derivatives","SOLF0:USTF0",1743889530071,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889530871,0.05332434,119.0,118.99,7.92836535]
["bitfinex-derivatives","SOLF0:USTF0",1743889531873,0.05332434,119.0,118.99,7.92781975]
["bitfinex-derivatives","SOLF0:USTF0",1743889535784,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889536785,0.05332434,119.0,118.99,7.92779597]
["bitfinex-derivatives","SOLF0:USTF0",1743889536976,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889537900,0.05332434,119.0,118.99,7.92822355]
["bitfinex-derivatives","SOLF0:USTF0",1743889539100,0.05332434,119.0,118.99,7.92961032]
["bitfinex-derivatives","SOLF0:USTF0",1743889542200,0.05332434,119.0,118.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743889542905,0.05332434,119.0,118.99,7.93322492]
["bitfinex-derivatives","SOLF0:USTF0",1743889546209,0.05332434,119.0,118.99,7.93664406]
["bitfinex-derivatives","SOLF0:USTF0",1743889547207,5.93782434,119.0,118.99,7.93664406]
["bitfinex-derivatives","SOLF0:USTF0",1743889547907,5.93782434,119.0,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889548604,5.8851,118.99,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889548902,0.05332434,119.0,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889549110,0.05332434,119.0,118.98,7.94146643]
["bitfinex-derivatives","SOLF0:USTF0",1743889549407,0.05332434,119.0,118.99,7.94146643]
["bitfinex-derivatives","SOLF0:USTF0",1743889550108,5.93822434,119.0,118.99,7.94146643]
["bitfinex-derivatives","SOLF0:USTF0",1743889551811,5.8855,118.99,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889552008,5.8855,118.99,118.98,7.94312213]
["bitfinex-derivatives","SOLF0:USTF0",1743889552519,5.8855,118.99,118.98,4.45532213]
["bitfinex-derivatives","SOLF0:USTF0",1743889553013,5.8855,118.98,118.97,0.05792867]
["bitfinex-derivatives","SOLF0:USTF0",1743889565916,5.887,118.95,118.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743889566117,5.887,118.95,118.92,46.18012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889566304,5.887,118.95,118.92,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889567119,5.94287037,118.95,118.92,15.56220857]
["bitfinex-derivatives","SOLF0:USTF0",1743889576019,5.94287037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889576321,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889577010,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889577423,5.8879,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889577621,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889578126,5.8879,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889578426,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889578724,5.8875,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889578921,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889579327,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889584727,21.42802846,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889584932,5.8879,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889585433,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889585632,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889585935,5.8878,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889586634,5.94317037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889589724,5.8875,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889590635,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889593637,5.8878,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889593937,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889594337,5.8875,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889596140,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889598039,5.8877,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889601037,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889601339,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889601639,5.8875,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889605340,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889615553,5.8876,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889618658,5.94307037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889618860,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889620260,5.94337037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889620863,5.8875,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889621249,15.54012846,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889621656,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889627468,5.8877,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889627855,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889628555,5.8879,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889628963,0.05587037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889629158,0.05587037,118.95,118.92,30.64208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889629362,0.05587037,118.95,118.92,46.18220857]
["bitfinex-derivatives","SOLF0:USTF0",1743889640076,0.05587037,118.95,118.92,52.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1743889649890,0.05587037,118.95,118.92,36.53038011]
["bitfinex-derivatives","SOLF0:USTF0",1743889650090,0.05587037,118.95,118.93,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889650590,0.05587037,118.95,118.92,52.07050857]
["bitfinex-derivatives","SOLF0:USTF0",1743889655593,0.05587037,118.95,118.93,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743889671596,0.05587037,118.95,118.92,46.18220857]
["bitfinex-derivatives","SOLF0:USTF0",1743889671803,0.05587037,118.95,118.92,36.53048011]
["bitfinex-derivatives","SOLF0:USTF0",1743889685918,0.05587037,118.95,118.93,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743889686222,0.05587037,118.95,118.92,30.64208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889687124,0.05587037,118.95,118.92,36.53028011]
["bitfinex-derivatives","SOLF0:USTF0",1743889695327,0.05587037,118.95,118.92,30.64208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889698933,5.94297037,118.95,118.92,30.64208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889699431,5.94297037,118.95,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889699931,5.8876,118.94,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889705436,5.888,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889708537,21.42812846,118.93,118.92,0.02208011]
["bitfinex-derivatives","SOLF0:USTF0",1743889715447,5.89,118.89,118.87,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889716544,5.94788248,118.89,118.87,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889718549,5.8905,118.88,118.87,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889718743,5.8905,118.88,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889720452,5.891,118.87,118.86,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889720651,5.891,118.87,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889720951,0.05788248,118.89,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889722050,5.8907,118.88,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889722852,5.8907,118.88,118.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743889723250,5.94798248,118.89,118.86,52.01152846]
["bitfinex-derivatives","SOLF0:USTF0",1743889723751,0.05788248,118.89,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889723952,0.05788248,118.89,118.86,52.01162846]
["bitfinex-derivatives","SOLF0:USTF0",1743889725351,5.94788248,118.89,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889725554,0.05788248,118.89,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889725951,0.05788248,118.89,118.86,52.01132846]
["bitfinex-derivatives","SOLF0:USTF0",1743889727854,5.94788248,118.89,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889728554,0.05788248,118.89,118.86,52.01152846]
["bitfinex-derivatives","SOLF0:USTF0",1743889729255,0.05788248,118.89,118.86,36.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743889729448,0.05788248,118.89,118.86,52.01152846]
["bitfinex-derivatives","SOLF0:USTF0",1743889730256,5.94788248,118.89,118.86,36.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743889730851,0.05788248,118.89,118.86,52.01152846]
["bitfinex-derivatives","SOLF0:USTF0",1743889738161,0.05788248,118.89,118.86,21.43152846]
["bitfinex-derivatives","SOLF0:USTF0",1743889738365,0.05788248,118.89,118.86,52.01152846]
["bitfinex-derivatives","SOLF0:USTF0",1743889743378,5.94788248,118.89,118.86,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889743979,5.94788248,118.89,118.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743889744874,5.94788248,118.89,118.84,25.82212846]
["bitfinex-derivatives","SOLF0:USTF0",1743889744875,5.94788248,118.89,118.84,56.40212846]
["bitfinex-derivatives","SOLF0:USTF0",1743889745577,5.94788248,118.89,118.85,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743889746182,5.8907,118.88,118.84,56.40202846]
["bitfinex-derivatives","SOLF0:USTF0",1743889746371,5.8907,118.88,118.84,50.50992846]
["bitfinex-derivatives","SOLF0:USTF0",1743889746571,5.8907,118.88,118.84,19.92992846]
["bitfinex-derivatives","SOLF0:USTF0",1743889746769,5.8907,118.88,118.84,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889748173,5.8907,118.88,118.85,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743889749684,5.8907,118.88,118.84,52.01242846]
["bitfinex-derivatives","SOLF0:USTF0",1743889756090,5.8907,118.88,118.84,21.43242846]
["bitfinex-derivatives","SOLF0:USTF0",1743889766801,5.8913,118.87,118.83,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743889767003,15.54012846,118.89,118.83,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889767204,0.06084542,118.86,118.83,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889767500,5.95254542,118.86,118.83,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889767901,5.95254542,118.86,118.83,51.99302846]
["bitfinex-derivatives","SOLF0:USTF0",1743889769496,5.95254542,118.86,118.83,36.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743889769803,5.95254542,118.86,118.83,51.99302846]
["bitfinex-derivatives","SOLF0:USTF0",1743889770604,5.95254542,118.86,118.83,36.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743889770802,5.95254542,118.86,118.83,51.99302846]
["bitfinex-derivatives","SOLF0:USTF0",1743889771900,5.95254542,118.86,118.83,21.43302846]
["bitfinex-derivatives","SOLF0:USTF0",1743889774208,5.95254542,118.86,118.83,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889774506,5.892,118.85,118.83,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889775301,5.8925,118.84,118.83,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889775807,0.06084542,118.86,118.83,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889776009,5.8922,118.85,118.83,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889776204,0.06084542,118.86,118.83,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889776599,15.54012846,118.85,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743889777301,5.8927,118.84,118.79,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889777702,0.05922143,118.83,118.79,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889778809,0.05922143,118.83,118.8,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743889779011,0.05922143,118.83,118.78,184.85044321]
["bitfinex-derivatives","SOLF0:USTF0",1743889779310,0.05922143,118.83,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743889779911,0.05922143,118.83,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743889780609,0.05922143,118.83,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743889781211,5.95222143,118.83,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743889785217,5.95222143,118.83,118.79,21.43482846]
["bitfinex-derivatives","SOLF0:USTF0",1743889785408,0.05922143,118.83,118.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743889787917,0.05922143,118.83,118.81,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743889788923,0.05922143,118.83,118.79,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889789113,0.05922143,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743889789316,0.05922143,118.83,118.79,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889789506,0.05922143,118.83,118.81,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743889790512,0.05922143,118.83,118.82,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743889800428,0.05922143,118.83,118.81,36.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743889800727,0.05922143,118.83,118.81,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743889802128,0.05922143,118.83,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743889802836,5.95262143,118.83,118.77,22.15602846]
["bitfinex-derivatives","SOLF0:USTF0",1743889803128,0.05922143,118.83,118.77,22.15602846]
["bitfinex-derivatives","SOLF0:USTF0",1743889803525,5.8935,118.82,118.78,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743889805023,0.05922143,118.83,118.75,302.88]
["bitfinex-derivatives","SOLF0:USTF0",1743889805232,15.54012846,118.82,118.75,348.98012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889805430,0.05891142,118.8,118.75,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889805928,5.95361142,118.8,118.76,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743889807626,5.95361142,118.8,118.75,36.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743889807826,5.95361142,118.8,118.73,370.77517475]
["bitfinex-derivatives","SOLF0:USTF0",1743889807827,15.54012846,118.78,118.73,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743889808021,15.54012846,118.76,118.71,143.17391475]
["bitfinex-derivatives","SOLF0:USTF0",1743889808221,15.54012846,118.76,118.71,149.07241475]
["bitfinex-derivatives","SOLF0:USTF0",1743889808421,21.43682846,118.76,118.71,143.17391475]
["bitfinex-derivatives","SOLF0:USTF0",1743889809330,21.43682846,118.76,118.71,173.73391475]
["bitfinex-derivatives","SOLF0:USTF0",1743889809629,21.43682846,118.76,118.72,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1743889809831,21.43682846,118.76,118.71,173.73391475]
["bitfinex-derivatives","SOLF0:USTF0",1743889810130,21.43682846,118.76,118.72,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743889810432,5.95137332,118.77,118.71,173.73391475]
["bitfinex-derivatives","SOLF0:USTF0",1743889810633,15.59530178,118.77,118.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743889811022,15.59530178,118.77,118.71,173.73391475]
["bitfinex-derivatives","SOLF0:USTF0",1743889811218,15.54012846,118.73,118.71,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743889811417,30.56,118.72,118.66,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743889811630,30.56,118.72,118.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743889811929,0.06253975,118.72,118.68,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889812120,0.06253975,118.72,118.7,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889812432,0.06253975,118.72,118.7,46.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889812624,0.06253975,118.72,118.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743889813034,0.06253975,118.72,118.71,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743889813332,15.54012846,118.75,118.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743889813533,15.54012846,118.75,118.71,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743889813735,15.54012846,118.75,118.72,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743889814034,15.54012846,118.75,118.71,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743889814035,30.56,118.78,118.71,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743889814536,21.49054441,118.76,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889814930,15.59374441,118.76,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889816337,15.54012846,118.74,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889816530,21.43752846,118.74,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889817339,15.54012846,118.74,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889818038,21.43752846,118.74,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889818837,5.8973,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889819038,21.43742846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889819244,15.54012846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889819444,21.43702846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889820140,5.8974,118.74,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889820341,15.54012846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889821845,21.43722846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889822255,15.54012846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889823139,21.43742846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889823647,15.54012846,118.75,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889824653,0.05361595,118.76,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889824837,0.05361595,118.76,118.73,5.96043975]
["bitfinex-derivatives","SOLF0:USTF0",1743889825141,0.05361595,118.76,118.73,0.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1743889825346,0.05361595,118.76,118.74,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889826049,5.8947,118.8,118.74,46.12012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889826548,15.54012846,118.81,118.77,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743889827133,0.06320389,118.8,118.78,5.95198656]
["bitfinex-derivatives","SOLF0:USTF0",1743889827345,0.06320389,118.8,118.78,15.59681502]
["bitfinex-derivatives","SOLF0:USTF0",1743889827544,0.06320389,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743889840659,0.06320389,118.8,118.78,23.81181502]
["bitfinex-derivatives","SOLF0:USTF0",1743889841055,0.06320389,118.8,118.78,21.49201502]
["bitfinex-derivatives","SOLF0:USTF0",1743889841257,0.06320389,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743889842162,0.06320389,118.8,118.78,52.05201502]
["bitfinex-derivatives","SOLF0:USTF0",1743889843469,0.06320389,118.8,118.78,5.95188656]
["bitfinex-derivatives","SOLF0:USTF0",1743889843674,0.06320389,118.8,118.78,36.51188656]
["bitfinex-derivatives","SOLF0:USTF0",1743889843968,0.06320389,118.8,118.78,30.61668656]
["bitfinex-derivatives","SOLF0:USTF0",1743889844373,0.06320389,118.8,118.78,36.51178656]
["bitfinex-derivatives","SOLF0:USTF0",1743889845669,0.06320389,118.8,118.78,5.95178656]
["bitfinex-derivatives","SOLF0:USTF0",1743889847774,0.06320389,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743889847972,0.06320389,118.8,118.78,0.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1743889848476,0.06320389,118.8,118.78,5.95178656]
["bitfinex-derivatives","SOLF0:USTF0",1743889848665,0.06320389,118.8,118.78,0.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1743889849271,0.06320389,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743889854573,0.06320389,118.8,118.78,0.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1743889855475,0.06320389,118.8,118.78,5.95188656]
["bitfinex-derivatives","SOLF0:USTF0",1743889855974,5.8949,118.79,118.78,0.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1743889856279,46.08012846,118.79,118.71,185.17438358]
["bitfinex-derivatives","SOLF0:USTF0",1743889856464,15.54012846,118.77,118.71,185.17438358]
["bitfinex-derivatives","SOLF0:USTF0",1743889856776,30.54,118.76,118.71,185.17438358]
["bitfinex-derivatives","SOLF0:USTF0",1743889857076,36.4357,118.78,118.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743889857274,0.05301695,118.75,118.74,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743889858676,0.05301695,118.75,118.73,15.59598097]
["bitfinex-derivatives","SOLF0:USTF0",1743889858980,0.05301695,118.75,118.74,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743889859776,0.05301695,118.75,118.73,15.59598097]
["bitfinex-derivatives","SOLF0:USTF0",1743889860687,0.05301695,118.75,118.74,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743889860976,0.05301695,118.75,118.73,15.59598097]
["bitfinex-derivatives","SOLF0:USTF0",1743889861170,0.05301695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889861975,0.05301695,118.75,118.73,5.95345251]
["bitfinex-derivatives","SOLF0:USTF0",1743889862776,0.05301695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889864184,0.05301695,118.75,118.73,5.95375251]
["bitfinex-derivatives","SOLF0:USTF0",1743889864982,0.05301695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889865584,0.05301695,118.75,118.73,5.95345251]
["bitfinex-derivatives","SOLF0:USTF0",1743889867585,0.05301695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889870289,5.95001695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889871789,0.05301695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889875090,0.05301695,118.75,118.73,5.95355251]
["bitfinex-derivatives","SOLF0:USTF0",1743889877592,0.05301695,118.75,118.73,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1743889881693,0.05301695,118.75,118.73,5.95365251]
["bitfinex-derivatives","SOLF0:USTF0",1743889883793,0.05301695,118.75,118.74,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743889885494,15.54012846,118.79,118.75,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743889885703,15.54012846,118.79,118.74,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889886697,0.05718403,118.78,118.75,0.06209926]
["bitfinex-derivatives","SOLF0:USTF0",1743889887096,0.05718403,118.78,118.76,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743889888198,0.05718403,118.78,118.77,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743889889098,0.05718403,118.78,118.77,36.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743889897695,21.43332846,118.83,118.79,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743889897899,5.8932,118.83,118.78,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889898896,0.06352771,118.82,118.79,5.9570215]
["bitfinex-derivatives","SOLF0:USTF0",1743889902905,5.95702771,118.82,118.79,5.9570215]
["bitfinex-derivatives","SOLF0:USTF0",1743889909802,5.95702771,118.82,118.79,0.0623215]
["bitfinex-derivatives","SOLF0:USTF0",1743889914216,5.95702771,118.82,118.79,5.9572215]
["bitfinex-derivatives","SOLF0:USTF0",1743889914715,0.06352771,118.82,118.79,5.9572215]
["bitfinex-derivatives","SOLF0:USTF0",1743889919020,0.06352771,118.82,118.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743889924821,0.06352771,118.82,118.8,36.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743889936233,0.06352771,118.82,118.8,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743889939439,0.06352771,118.82,118.79,36.4970215]
["bitfinex-derivatives","SOLF0:USTF0",1743889940637,0.06352771,118.82,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743889944836,0.06352771,118.82,118.8,21.43432846]
["bitfinex-derivatives","SOLF0:USTF0",1743889946250,0.06352771,118.82,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743889946755,0.06352771,118.82,118.8,21.43432846]
["bitfinex-derivatives","SOLF0:USTF0",1743889951648,15.54012846,118.87,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743889951950,15.54012846,118.87,118.82,46.06012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889952150,5.8919,118.86,118.82,46.06012846]
["bitfinex-derivatives","SOLF0:USTF0",1743889952853,0.05386099,118.85,118.83,0.06462002]
["bitfinex-derivatives","SOLF0:USTF0",1743889956553,5.94586099,118.85,118.83,0.06462002]
["bitfinex-derivatives","SOLF0:USTF0",1743889956743,0.05386099,118.85,118.83,0.06462002]
["bitfinex-derivatives","SOLF0:USTF0",1743889961464,0.05386099,118.85,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743889963461,0.05386099,118.85,118.84,21.43262846]
["bitfinex-derivatives","SOLF0:USTF0",1743889966169,5.891,118.87,118.84,21.43262846]
["bitfinex-derivatives","SOLF0:USTF0",1743889967165,5.95227905,118.87,118.84,21.49342006]
["bitfinex-derivatives","SOLF0:USTF0",1743889968475,0.06127905,118.87,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889969173,5.8917,118.86,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889969478,0.06127905,118.87,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889969675,5.8918,118.86,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889976992,0.06127905,118.87,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889978086,5.8919,118.86,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889980589,6.58727905,118.87,118.84,0.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1743889981385,5.8922,118.85,118.81,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743889981585,5.8922,118.85,118.81,21.43382846]
["bitfinex-derivatives","SOLF0:USTF0",1743889982588,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743889997702,0.06325277,118.84,118.82,5.95555098]
["bitfinex-derivatives","SOLF0:USTF0",1743890003204,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890003406,5.95585277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890008615,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890009415,5.95585277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890012208,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890018115,0.06325277,118.84,118.82,5.95545098]
["bitfinex-derivatives","SOLF0:USTF0",1743890028728,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890029328,0.06325277,118.84,118.82,5.95555098]
["bitfinex-derivatives","SOLF0:USTF0",1743890042240,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890043036,5.95575277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890043541,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890044834,0.06325277,118.84,118.82,5.95535098]
["bitfinex-derivatives","SOLF0:USTF0",1743890053342,0.06325277,118.84,118.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743890057437,0.06325277,118.84,118.82,5.95545098]
["bitfinex-derivatives","SOLF0:USTF0",1743890061046,0.06325277,118.84,118.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743890061346,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890061751,0.06325277,118.84,118.82,5.95525098]
["bitfinex-derivatives","SOLF0:USTF0",1743890064936,0.06325277,118.84,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890069153,5.893,118.83,118.82,0.06215098]
["bitfinex-derivatives","SOLF0:USTF0",1743890070354,15.60338123,118.84,118.77,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743890070551,17.70982846,118.82,118.77,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743890070749,30.46,118.81,118.77,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743890070949,5.8945,118.8,118.77,138.75031475]
["bitfinex-derivatives","SOLF0:USTF0",1743890071455,5.95182716,118.8,118.77,144.70580761]
["bitfinex-derivatives","SOLF0:USTF0",1743890071658,5.895,118.79,118.77,138.80990761]
["bitfinex-derivatives","SOLF0:USTF0",1743890072554,0.05732716,118.8,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890072555,5.8954,118.78,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890074256,21.43552846,118.78,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890075955,51.89552846,118.78,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890077662,36.3554,118.78,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890078462,30.46,118.78,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890078661,30.51732716,118.8,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890078857,0.05732716,118.8,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890079059,0.05732716,118.8,118.78,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743890079259,0.05732716,118.8,118.77,0.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1743890079658,0.05732716,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743890081258,15.54012846,118.85,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743890081457,5.8927,118.84,118.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743890081858,15.54012846,118.85,118.82,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743890082063,5.8918,118.86,118.8,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890082259,5.8918,118.86,118.82,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890082464,0.06007832,118.84,118.82,15.59470043]
["bitfinex-derivatives","SOLF0:USTF0",1743890082654,0.06007832,118.84,118.83,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743890085257,0.06007832,118.84,118.82,28.14730043]
["bitfinex-derivatives","SOLF0:USTF0",1743890085463,0.06007832,118.84,118.82,22.25400043]
["bitfinex-derivatives","SOLF0:USTF0",1743890087469,0.06007832,118.84,118.82,15.59470043]
["bitfinex-derivatives","SOLF0:USTF0",1743890090365,0.06007832,118.84,118.82,21.48790043]
["bitfinex-derivatives","SOLF0:USTF0",1743890095578,0.06007832,118.84,118.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743890097879,0.06007832,118.84,118.82,21.48790043]
["bitfinex-derivatives","SOLF0:USTF0",1743890100588,0.06007832,118.84,118.82,5.94777197]
["bitfinex-derivatives","SOLF0:USTF0",1743890102579,0.06007832,118.84,118.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743890108595,0.06007832,118.84,118.83,21.43312846]
["bitfinex-derivatives","SOLF0:USTF0",1743890114604,0.06007832,118.84,118.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1743890130905,0.06007832,118.84,118.82,5.94787197]
["bitfinex-derivatives","SOLF0:USTF0",1743890131219,0.06007832,118.84,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890134720,0.06007832,118.84,118.82,5.94797197]
["bitfinex-derivatives","SOLF0:USTF0",1743890138926,0.06007832,118.84,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890146024,5.95257832,118.84,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890148640,0.06007832,118.84,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890149140,5.893,118.83,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890150043,36.313,118.83,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890153249,51.85312846,118.83,118.82,0.05457197]
["bitfinex-derivatives","SOLF0:USTF0",1743890156153,5.894,118.81,118.78,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890156855,5.8945,118.8,118.78,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890157154,45.96012846,118.83,118.78,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890157351,0.05476196,118.8,118.78,15.60481824]
["bitfinex-derivatives","SOLF0:USTF0",1743890158654,0.05476196,118.8,118.78,21.50021824]
["bitfinex-derivatives","SOLF0:USTF0",1743890171964,0.05476196,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743890181376,0.05476196,118.8,118.79,21.43502846]
["bitfinex-derivatives","SOLF0:USTF0",1743890183464,0.05476196,118.8,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743890190484,5.8932,118.83,118.79,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743890191386,5.8932,118.83,118.78,46.00481824]
["bitfinex-derivatives","SOLF0:USTF0",1743890191387,51.83292846,118.84,118.8,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743890191684,0.0591985,118.82,118.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743890191885,5.8921,118.85,118.82,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743890192084,0.06116954,118.83,118.82,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743890193287,0.06116954,118.83,118.82,21.43342846]
["bitfinex-derivatives","SOLF0:USTF0",1743890193491,5.8912,118.87,118.83,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743890193701,5.8912,118.87,118.82,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890194199,5.8912,118.87,118.83,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743890194701,0.05420519,118.86,118.84,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1743890198394,5.94570519,118.86,118.84,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1743890199603,0.05420519,118.86,118.84,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1743890206106,0.05420519,118.86,118.84,5.95010279]
["bitfinex-derivatives","SOLF0:USTF0",1743890206310,0.05420519,118.86,118.84,36.33010279]
["bitfinex-derivatives","SOLF0:USTF0",1743890207806,0.05420519,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743890210509,0.05420519,118.86,118.85,21.43212846]
["bitfinex-derivatives","SOLF0:USTF0",1743890216518,0.05420519,118.86,118.85,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890217718,0.05420519,118.86,118.85,21.43212846]
["bitfinex-derivatives","SOLF0:USTF0",1743890226028,0.05420519,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743890226227,0.05420519,118.86,118.85,21.43212846]
["bitfinex-derivatives","SOLF0:USTF0",1743890231835,52.64792846,118.94,118.85,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890232136,5.8888,118.92,118.87,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890232433,5.8888,118.92,118.88,36.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743890232728,5.8888,118.92,118.89,0.05954776]
["bitfinex-derivatives","SOLF0:USTF0",1743890232931,0.05829288,118.91,118.89,0.05954776]
["bitfinex-derivatives","SOLF0:USTF0",1743890243931,5.94729288,118.91,118.89,0.05954776]
["bitfinex-derivatives","SOLF0:USTF0",1743890253841,0.05829288,118.91,118.89,5.94944776]
["bitfinex-derivatives","SOLF0:USTF0",1743890272460,0.05829288,118.91,118.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743890273060,15.54012846,118.96,118.91,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743890273562,5.8875,118.94,118.9,21.42932846]
["bitfinex-derivatives","SOLF0:USTF0",1743890274058,0.064677,118.93,118.91,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1743890277957,5.952677,118.93,118.91,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1743890278356,0.064677,118.93,118.91,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1743890278564,5.8885,118.92,118.91,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1743890285662,5.952977,118.93,118.91,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1743890313085,0.064677,118.93,118.91,0.05679149]
["bitfinex-derivatives","SOLF0:USTF0",1743890313285,0.064677,118.93,118.91,45.89691995]
["bitfinex-derivatives","SOLF0:USTF0",1743890314791,0.064677,118.93,118.92,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743890315487,0.064677,118.93,118.92,21.42862846]
["bitfinex-derivatives","SOLF0:USTF0",1743890315884,28.07042846,118.97,118.93,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743890316087,12.5303,118.97,118.93,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743890317088,0.05383124,118.96,118.94,0.06291898]
["bitfinex-derivatives","SOLF0:USTF0",1743890321384,0.05383124,118.96,118.94,5.95041898]
["bitfinex-derivatives","SOLF0:USTF0",1743890321783,0.05383124,118.96,118.94,36.23041898]
["bitfinex-derivatives","SOLF0:USTF0",1743890324292,0.05383124,118.96,118.94,51.77054744]
["bitfinex-derivatives","SOLF0:USTF0",1743890324692,0.05383124,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743890328401,0.05383124,118.96,118.94,51.77024744]
["bitfinex-derivatives","SOLF0:USTF0",1743890329589,6.6512,119.01,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743890329905,15.54012846,119.0,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743890330290,5.8853,118.99,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743890330494,5.8853,118.99,118.96,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743890330794,0.05929847,118.98,118.96,5.94928372]
["bitfinex-derivatives","SOLF0:USTF0",1743890331905,0.05929847,118.98,118.96,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743890333407,0.05929847,118.98,118.96,5.94938372]
["bitfinex-derivatives","SOLF0:USTF0",1743890334305,0.05929847,118.98,118.96,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743890334509,5.94479847,118.98,118.96,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743890349127,5.886,118.97,118.96,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743890351029,12.2427,118.97,118.96,0.06288372]
["bitfinex-derivatives","SOLF0:USTF0",1743890351831,5.8872,118.95,118.91,354.30882846]
["bitfinex-derivatives","SOLF0:USTF0",1743890352837,0.0614043,118.94,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890354530,0.0614043,118.94,118.92,5.94164368]
["bitfinex-derivatives","SOLF0:USTF0",1743890354730,0.0614043,118.94,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890367436,0.0614043,118.94,118.92,5.94174368]
["bitfinex-derivatives","SOLF0:USTF0",1743890392960,0.0614043,118.94,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890393852,5.9490043,118.94,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890395457,0.0614043,118.94,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890395653,15.60153276,118.94,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890396355,5.888,118.93,118.92,0.05324368]
["bitfinex-derivatives","SOLF0:USTF0",1743890405351,5.8897,118.9,118.87,21.43082846]
["bitfinex-derivatives","SOLF0:USTF0",1743890406467,5.94684226,118.9,118.87,21.48417901]
["bitfinex-derivatives","SOLF0:USTF0",1743890407767,5.94684226,118.9,118.87,15.59347901]
["bitfinex-derivatives","SOLF0:USTF0",1743890408561,0.05714226,118.9,118.87,21.48437901]
["bitfinex-derivatives","SOLF0:USTF0",1743890412468,0.05714226,118.9,118.88,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743890414872,0.05714226,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743890427694,0.05714226,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743890428694,0.05714226,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743890429492,0.05714226,118.9,118.87,30.29335055]
["bitfinex-derivatives","SOLF0:USTF0",1743890429694,0.05714226,118.9,118.87,0.05335055]
["bitfinex-derivatives","SOLF0:USTF0",1743890430492,5.94684226,118.9,118.87,0.05335055]
["bitfinex-derivatives","SOLF0:USTF0",1743890433803,5.8901,118.89,118.87,0.05335055]
["bitfinex-derivatives","SOLF0:USTF0",1743890441095,21.48697072,118.9,118.87,0.05335055]
["bitfinex-derivatives","SOLF0:USTF0",1743890443099,5.94684226,118.9,118.87,0.05335055]
["bitfinex-derivatives","SOLF0:USTF0",1743890458712,0.05714226,118.9,118.87,5.94405055]
["bitfinex-derivatives","SOLF0:USTF0",1743890459909,0.05714226,118.9,118.87,21.48417901]
["bitfinex-derivatives","SOLF0:USTF0",1743890463116,0.05714226,118.9,118.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743890464314,0.05714226,118.9,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743890464614,15.54012846,118.94,118.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1743890464813,21.42792846,118.94,118.89,21.43012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890465612,0.05625971,118.93,118.9,5.94386779]
["bitfinex-derivatives","SOLF0:USTF0",1743890466110,0.05625971,118.93,118.91,45.76012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890466914,0.05625971,118.93,118.92,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890467212,0.05625971,118.93,118.92,21.42862846]
["bitfinex-derivatives","SOLF0:USTF0",1743890468217,5.8863,118.97,118.93,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743890469317,0.05916638,118.96,118.94,0.06394268]
["bitfinex-derivatives","SOLF0:USTF0",1743890480520,0.05916638,118.96,118.94,5.95134268]
["bitfinex-derivatives","SOLF0:USTF0",1743890482430,0.05916638,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743890488831,25.79672846,119.0,118.96,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743890489027,19.91192846,119.0,118.96,21.42652846]
["bitfinex-derivatives","SOLF0:USTF0",1743890489525,15.54012846,119.0,118.96,21.42652846]
["bitfinex-derivatives","SOLF0:USTF0",1743890490030,0.05606487,118.99,118.97,0.06015261]
["bitfinex-derivatives","SOLF0:USTF0",1743890497039,0.05606487,118.99,118.98,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890498352,0.05606487,118.99,118.98,21.42562846]
["bitfinex-derivatives","SOLF0:USTF0",1743890500654,5.8834,119.03,118.99,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743890500851,5.8834,119.03,118.99,21.42502846]
["bitfinex-derivatives","SOLF0:USTF0",1743890501856,0.05559528,119.02,119.0,0.05405455]
["bitfinex-derivatives","SOLF0:USTF0",1743890502056,0.05559528,119.02,119.0,30.23405455]
["bitfinex-derivatives","SOLF0:USTF0",1743890502358,0.05559528,119.02,119.0,45.77418301]
["bitfinex-derivatives","SOLF0:USTF0",1743890503251,6.5412,119.07,119.0,45.77418301]
["bitfinex-derivatives","SOLF0:USTF0",1743890503449,4.406,119.07,119.03,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890503650,10.2873,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743890504158,4.406,119.07,119.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743890504354,0.06238077,119.07,119.04,5.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1743890505670,5.94358077,119.07,119.04,5.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1743890506957,0.06238077,119.07,119.04,5.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1743890507157,0.06238077,119.07,119.04,0.05363591]
["bitfinex-derivatives","SOLF0:USTF0",1743890507863,5.94348077,119.07,119.04,0.05363591]
["bitfinex-derivatives","SOLF0:USTF0",1743890511666,0.06238077,119.07,119.05,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890512661,0.06238077,119.07,119.05,21.42212846]
["bitfinex-derivatives","SOLF0:USTF0",1743890514365,0.06238077,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743890515874,0.06238077,119.07,119.06,36.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743890518176,0.06238077,119.07,119.06,51.56172846]
["bitfinex-derivatives","SOLF0:USTF0",1743890519065,4.4762,119.11,119.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743890520175,10.41482357,119.11,119.08,5.94027805]
["bitfinex-derivatives","SOLF0:USTF0",1743890520471,10.41482357,119.11,119.08,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743890526883,5.8797,119.1,119.08,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743890534695,10.41502357,119.11,119.08,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743890535894,5.8796,119.1,119.08,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743890537893,10.41512357,119.11,119.08,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743890541993,10.41512357,119.11,119.08,5.94067805]
["bitfinex-derivatives","SOLF0:USTF0",1743890542195,10.41512357,119.11,119.08,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743890548700,4.53572357,119.11,119.08,5.94067805]
["bitfinex-derivatives","SOLF0:USTF0",1743890548902,4.53572357,119.11,119.08,21.48080651]
["bitfinex-derivatives","SOLF0:USTF0",1743890549803,10.41482357,119.11,119.08,15.60020651]
["bitfinex-derivatives","SOLF0:USTF0",1743890550105,4.53572357,119.11,119.08,15.60020651]
["bitfinex-derivatives","SOLF0:USTF0",1743890550397,0.05952357,119.11,119.09,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890550989,0.05952357,119.11,119.09,21.41992846]
["bitfinex-derivatives","SOLF0:USTF0",1743890553508,0.05952357,119.11,119.1,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890558197,0.05952357,119.11,119.1,21.41972846]
["bitfinex-derivatives","SOLF0:USTF0",1743890566607,0.05952357,119.11,119.1,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890568028,0.05952357,119.11,119.1,21.41972846]
["bitfinex-derivatives","SOLF0:USTF0",1743890571015,45.64012846,119.15,119.1,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890571411,30.1,119.15,119.1,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890571610,5.8778,119.14,119.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743890571813,5.8778,119.14,119.1,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890572110,0.03648614,119.13,119.11,0.06226007]
["bitfinex-derivatives","SOLF0:USTF0",1743890573410,0.03648614,119.13,119.11,5.94126007]
["bitfinex-derivatives","SOLF0:USTF0",1743890574019,0.03648614,119.13,119.11,0.06226007]
["bitfinex-derivatives","SOLF0:USTF0",1743890575312,0.03648614,119.13,119.11,5.94136007]
["bitfinex-derivatives","SOLF0:USTF0",1743890576517,0.03648614,119.13,119.12,21.41872846]
["bitfinex-derivatives","SOLF0:USTF0",1743890576817,0.03648614,119.13,119.12,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890579026,0.03648614,119.13,119.12,21.41872846]
["bitfinex-derivatives","SOLF0:USTF0",1743890585317,22.25632846,119.2,119.12,45.64012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890585518,52.35632846,119.2,119.15,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890585925,5.8754,119.19,119.15,21.41702846]
["bitfinex-derivatives","SOLF0:USTF0",1743890586320,5.8754,119.19,119.16,0.05760891]
["bitfinex-derivatives","SOLF0:USTF0",1743890586925,5.8757,119.18,119.16,0.05760891]
["bitfinex-derivatives","SOLF0:USTF0",1743890588226,5.8754,119.19,119.16,5.93410891]
["bitfinex-derivatives","SOLF0:USTF0",1743890588926,5.8754,119.19,119.16,21.47423737]
["bitfinex-derivatives","SOLF0:USTF0",1743890594239,35.1305262,119.25,119.18,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890594537,45.62012846,119.24,119.2,0.05629563]
["bitfinex-derivatives","SOLF0:USTF0",1743890594938,5.8737,119.23,119.2,5.93099563]
["bitfinex-derivatives","SOLF0:USTF0",1743890595339,5.8737,119.23,119.2,0.05629563]
["bitfinex-derivatives","SOLF0:USTF0",1743890595539,5.8737,119.23,119.2,5.93079563]
["bitfinex-derivatives","SOLF0:USTF0",1743890595741,5.8737,119.23,119.2,0.05629563]
["bitfinex-derivatives","SOLF0:USTF0",1743890597743,5.8737,119.22,119.2,0.05629563]
["bitfinex-derivatives","SOLF0:USTF0",1743890603046,5.8734,119.23,119.2,0.05629563]
["bitfinex-derivatives","SOLF0:USTF0",1743890604446,15.54012846,119.24,119.2,5.93079563]
["bitfinex-derivatives","SOLF0:USTF0",1743890604744,6.7436,119.25,119.21,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890604944,6.7436,119.25,119.21,21.41422846]
["bitfinex-derivatives","SOLF0:USTF0",1743890606250,12.6158,119.25,119.21,21.41422846]
["bitfinex-derivatives","SOLF0:USTF0",1743890607146,12.6158,119.25,119.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743890607847,12.6158,119.25,119.21,21.41402846]
["bitfinex-derivatives","SOLF0:USTF0",1743890608849,4.4411,119.25,119.22,21.41352846]
["bitfinex-derivatives","SOLF0:USTF0",1743890609347,51.47152846,119.27,119.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743890609646,51.47152846,119.27,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890610146,5.8717,119.26,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890617056,5.8713,119.27,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890617255,5.8713,119.27,119.24,5.93573531]
["bitfinex-derivatives","SOLF0:USTF0",1743890617955,5.8713,119.27,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890618260,32.3724,119.28,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890618261,5.8717,119.26,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890618554,32.3724,119.28,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890618855,5.8717,119.27,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890619257,32.3724,119.28,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890619453,5.8713,119.27,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890619852,5.8713,119.27,119.24,15.60326377]
["bitfinex-derivatives","SOLF0:USTF0",1743890620349,5.8713,119.27,119.24,21.47586377]
["bitfinex-derivatives","SOLF0:USTF0",1743890621157,5.8713,119.27,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743890621366,5.8713,119.27,119.24,15.60326377]
["bitfinex-derivatives","SOLF0:USTF0",1743890621868,5.8713,119.27,119.24,21.47576377]
["bitfinex-derivatives","SOLF0:USTF0",1743890622165,5.8713,119.27,119.24,15.60326377]
["bitfinex-derivatives","SOLF0:USTF0",1743890622669,5.8713,119.27,119.24,21.47566377]
["bitfinex-derivatives","SOLF0:USTF0",1743890623065,5.8713,119.27,119.24,15.60326377]
["bitfinex-derivatives","SOLF0:USTF0",1743890624667,5.8718,119.26,119.24,15.60326377]
["bitfinex-derivatives","SOLF0:USTF0",1743890625765,32.3524,119.28,119.24,0.06313531]
["bitfinex-derivatives","SOLF0:USTF0",1743890625964,15.54012846,119.25,119.2,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890626166,15.54012846,119.21,119.14,291.6762893]
["bitfinex-derivatives","SOLF0:USTF0",1743890626471,21.41622846,119.17,119.16,129.5625188]
["bitfinex-derivatives","SOLF0:USTF0",1743890628669,45.6416152,119.18,119.15,0.05619389]
["bitfinex-derivatives","SOLF0:USTF0",1743890629770,5.8766,119.16,119.15,0.05619389]
["bitfinex-derivatives","SOLF0:USTF0",1743890649887,5.8778,119.14,119.09,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890650377,5.8778,119.14,119.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743890650982,0.05370006,119.13,119.11,0.05554776]
["bitfinex-derivatives","SOLF0:USTF0",1743890651585,5.93190006,119.13,119.11,0.05554776]
["bitfinex-derivatives","SOLF0:USTF0",1743890653682,0.05370006,119.13,119.11,0.05554776]
["bitfinex-derivatives","SOLF0:USTF0",1743890654286,0.05370006,119.13,119.11,5.93464776]
["bitfinex-derivatives","SOLF0:USTF0",1743890654585,0.05370006,119.13,119.11,0.05554776]
["bitfinex-derivatives","SOLF0:USTF0",1743890655186,0.05370006,119.13,119.11,5.93444776]
["bitfinex-derivatives","SOLF0:USTF0",1743890656787,0.05370006,119.13,119.11,21.47457622]
["bitfinex-derivatives","SOLF0:USTF0",1743890658087,0.05370006,119.13,119.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743890665501,21.41652846,119.17,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743890665999,5.8764,119.17,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743890666699,5.93470227,119.17,119.14,5.94066883]
["bitfinex-derivatives","SOLF0:USTF0",1743890668989,0.05830227,119.17,119.15,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1743890669195,0.05830227,119.17,119.15,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890669694,0.05830227,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743890669894,45.58012846,119.22,119.15,47.80572846]
["bitfinex-derivatives","SOLF0:USTF0",1743890670092,5.8745,119.21,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743890670294,5.8745,119.21,119.15,49.96802846]
["bitfinex-derivatives","SOLF0:USTF0",1743890670496,5.8745,119.21,119.17,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890670697,51.45402846,119.22,119.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743890671005,35.9139,119.22,119.19,0.05849783]
["bitfinex-derivatives","SOLF0:USTF0",1743890672604,5.8739,119.22,119.19,0.05849783]
["bitfinex-derivatives","SOLF0:USTF0",1743890673206,21.41402846,119.22,119.19,0.05849783]
["bitfinex-derivatives","SOLF0:USTF0",1743890673806,5.8743,119.21,119.19,0.05849783]
["bitfinex-derivatives","SOLF0:USTF0",1743890675806,15.54012846,119.25,119.19,15.59862629]
["bitfinex-derivatives","SOLF0:USTF0",1743890676103,15.54012846,119.25,119.19,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890676298,15.54012846,119.25,119.21,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1743890676609,15.54012846,119.25,119.21,30.09738216]
["bitfinex-derivatives","SOLF0:USTF0",1743890676909,15.54012846,119.25,119.21,45.63751062]
["bitfinex-derivatives","SOLF0:USTF0",1743890678113,21.41232846,119.25,119.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743890678811,5.8719,119.26,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743890679109,5.8719,119.26,119.23,5.92946575]
["bitfinex-derivatives","SOLF0:USTF0",1743890679710,5.8719,119.26,119.23,0.05626575]
["bitfinex-derivatives","SOLF0:USTF0",1743890680311,5.8722,119.25,119.23,0.05626575]
["bitfinex-derivatives","SOLF0:USTF0",1743890686123,5.8719,119.26,119.23,0.05626575]
["bitfinex-derivatives","SOLF0:USTF0",1743890690334,2.1288,119.28,119.24,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890690519,2.1288,119.28,119.24,45.56012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890690719,21.41002846,119.3,119.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743890690928,5.8699,119.3,119.24,45.56012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890691116,21.41002846,119.3,119.26,5.93061825]
["bitfinex-derivatives","SOLF0:USTF0",1743890691826,21.41002846,119.3,119.26,0.05921825]
["bitfinex-derivatives","SOLF0:USTF0",1743890692030,21.40952846,119.31,119.26,15.59934671]
["bitfinex-derivatives","SOLF0:USTF0",1743890692235,5.8694,119.31,119.26,21.47104671]
["bitfinex-derivatives","SOLF0:USTF0",1743890692429,5.8694,119.31,119.28,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890692731,5.8694,119.31,119.27,45.56012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890693028,5.8694,119.31,119.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743890693232,7.9841,119.32,119.27,35.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743890693421,7.9841,119.32,119.28,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890693821,7.9841,119.32,119.29,0.06315071]
["bitfinex-derivatives","SOLF0:USTF0",1743890694124,5.8684,119.33,119.29,0.06315071]
["bitfinex-derivatives","SOLF0:USTF0",1743890694525,15.54012846,119.35,119.29,0.06315071]
["bitfinex-derivatives","SOLF0:USTF0",1743890694731,5.8686,119.33,119.29,0.06315071]
["bitfinex-derivatives","SOLF0:USTF0",1743890695132,5.8688,119.32,119.29,0.06315071]
["bitfinex-derivatives","SOLF0:USTF0",1743890697834,5.8684,119.33,119.29,0.06315071]
["bitfinex-derivatives","SOLF0:USTF0",1743890699033,21.40802846,119.34,119.29,5.93335071]
["bitfinex-derivatives","SOLF0:USTF0",1743890700434,5.8679,119.34,119.29,5.93335071]
["bitfinex-derivatives","SOLF0:USTF0",1743890700631,21.40802846,119.34,119.29,5.93335071]
["bitfinex-derivatives","SOLF0:USTF0",1743890701331,17.92612846,119.34,119.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743890701632,15.54012846,119.4,119.33,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890701832,15.54012846,119.4,119.35,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890702030,15.54012846,119.4,119.35,30.81368391]
["bitfinex-derivatives","SOLF0:USTF0",1743890702234,104.78946248,119.49,119.39,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890702435,351.305262,119.51,119.48,15.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1743890702732,351.305262,119.51,119.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743890703035,351.305262,119.51,119.48,0.05543536]
["bitfinex-derivatives","SOLF0:USTF0",1743890703236,351.305262,119.51,119.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743890703237,353.409362,119.51,119.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743890703433,2.2479,119.5,119.48,0.05782872]
["bitfinex-derivatives","SOLF0:USTF0",1743890703635,2.2479,119.5,119.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743890703827,357.24171583,119.49,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743890704030,24.08171583,119.45,119.35,24.08171583]
["bitfinex-derivatives","SOLF0:USTF0",1743890704226,33.5041,119.44,119.34,24.08171583]
["bitfinex-derivatives","SOLF0:USTF0",1743890704837,0.06040343,119.4,119.38,0.05359855]
["bitfinex-derivatives","SOLF0:USTF0",1743890705027,31.46,119.39,119.38,0.05359855]
["bitfinex-derivatives","SOLF0:USTF0",1743890706435,31.46,119.39,119.38,263.67125325]
["bitfinex-derivatives","SOLF0:USTF0",1743890706638,31.42,119.39,119.38,263.67125325]
["bitfinex-derivatives","SOLF0:USTF0",1743890706832,31.42,119.39,119.38,217.08942087]
["bitfinex-derivatives","SOLF0:USTF0",1743890707136,37.2853,119.39,119.38,199.69082087]
["bitfinex-derivatives","SOLF0:USTF0",1743890707331,39.8,119.39,119.35,291.6762893]
["bitfinex-derivatives","SOLF0:USTF0",1743890707528,22.14881358,119.38,119.35,291.6762893]
["bitfinex-derivatives","SOLF0:USTF0",1743890708035,5.8668,119.36,119.35,0.06280238]
["bitfinex-derivatives","SOLF0:USTF0",1743890708236,37.4268,119.36,119.35,0.06280238]
["bitfinex-derivatives","SOLF0:USTF0",1743890715347,37.4268,119.36,119.35,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743890716151,5.8668,119.36,119.35,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743890716445,37.3668,119.36,119.35,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743890721054,37.3668,119.36,119.26,70.30969412]
["bitfinex-derivatives","SOLF0:USTF0",1743890721055,76.65769412,119.36,119.24,36.77769412]
["bitfinex-derivatives","SOLF0:USTF0",1743890721352,36.77769412,119.34,119.23,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743890721543,5.8716,119.27,119.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1743890722153,0.05323698,119.26,119.24,5.93245459]
["bitfinex-derivatives","SOLF0:USTF0",1743890722354,0.05323698,119.26,119.24,0.05985459]
["bitfinex-derivatives","SOLF0:USTF0",1743890725754,5.8722,119.25,119.24,0.05985459]
["bitfinex-derivatives","SOLF0:USTF0",1743890726654,0.05323698,119.26,119.24,0.05985459]
["bitfinex-derivatives","SOLF0:USTF0",1743890732656,0.05323698,119.26,119.24,5.93225459]
["bitfinex-derivatives","SOLF0:USTF0",1743890732852,0.05323698,119.26,119.24,0.05985459]
["bitfinex-derivatives","SOLF0:USTF0",1743890735455,0.05323698,119.26,119.24,5.93225459]
["bitfinex-derivatives","SOLF0:USTF0",1743890735655,25.21919841,119.33,119.24,0.05985459]
["bitfinex-derivatives","SOLF0:USTF0",1743890735854,25.21919841,119.33,119.25,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743890735855,301.84,119.32,119.25,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743890736053,301.84,119.32,119.26,23.08859841]
["bitfinex-derivatives","SOLF0:USTF0",1743890736258,301.84,119.32,119.25,33.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743890736561,5.8706,119.29,119.25,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1743890736952,0.05616032,119.28,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890737765,5.87,119.3,119.26,5.92607391]
["bitfinex-derivatives","SOLF0:USTF0",1743890738165,5.87,119.3,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890739167,5.87,119.3,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743890739362,5.87,119.3,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890739868,5.87,119.3,119.26,5.92587391]
["bitfinex-derivatives","SOLF0:USTF0",1743890741774,5.8702,119.29,119.26,5.92587391]
["bitfinex-derivatives","SOLF0:USTF0",1743890742775,301.84,119.32,119.26,5.92587391]
["bitfinex-derivatives","SOLF0:USTF0",1743890743475,5.8703,119.29,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890745675,5.8703,119.29,119.26,5.92607391]
["bitfinex-derivatives","SOLF0:USTF0",1743890747569,301.84,119.32,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890747761,30.98,119.31,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890750468,5.8712,119.27,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890751678,5.8708,119.28,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890755979,13.20699642,119.3,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890756482,5.8711,119.28,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890756681,13.20699642,119.3,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890757384,5.8711,119.28,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890765288,13.20855536,119.29,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890765786,13.20852915,119.29,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890765988,5.8711,119.28,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890766888,315.06852915,119.29,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890767284,30.72,119.28,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890768697,5.8712,119.27,119.26,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1743890786107,5.8732,119.23,119.22,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743890786411,13.20852915,119.25,119.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743890787211,5.8737,119.22,119.21,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743890788409,5.8737,119.22,119.2,2.29109781]
["bitfinex-derivatives","SOLF0:USTF0",1743890788617,5.8737,119.22,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890789112,5.8734,119.23,119.2,5.93229781]
["bitfinex-derivatives","SOLF0:USTF0",1743890789504,5.8734,119.23,119.2,19.14082696]
["bitfinex-derivatives","SOLF0:USTF0",1743890790103,5.8734,119.23,119.2,5.93229781]
["bitfinex-derivatives","SOLF0:USTF0",1743890791417,5.8734,119.23,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890793716,5.92780846,119.24,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890794601,5.92780846,119.24,119.2,5.93239781]
["bitfinex-derivatives","SOLF0:USTF0",1743890801621,5.8736,119.23,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890802420,5.8736,119.23,119.2,5.93229781]
["bitfinex-derivatives","SOLF0:USTF0",1743890803217,5.8736,119.23,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890806821,13.20852915,119.23,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890810225,5.8742,119.21,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890811026,19.08272915,119.21,119.2,0.05769781]
["bitfinex-derivatives","SOLF0:USTF0",1743890812716,19.08272915,119.21,119.14,19.08612915]
["bitfinex-derivatives","SOLF0:USTF0",1743890812717,5.8765,119.17,119.14,19.08612915]
["bitfinex-derivatives","SOLF0:USTF0",1743890813120,5.8765,119.17,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743890813828,5.93362948,119.17,119.14,5.93191411]
["bitfinex-derivatives","SOLF0:USTF0",1743890814326,5.93362948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890816732,5.93372948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890818428,5.8767,119.16,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890820232,5.93352948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890821334,5.8767,119.16,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890822528,5.93352948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890822730,0.05712948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890823234,5.93332948,119.17,119.14,5.93191411]
["bitfinex-derivatives","SOLF0:USTF0",1743890829744,5.8767,119.16,119.14,5.93191411]
["bitfinex-derivatives","SOLF0:USTF0",1743890830341,5.8767,119.16,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890837247,0.05712948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890837544,5.93352948,119.17,119.14,5.93191411]
["bitfinex-derivatives","SOLF0:USTF0",1743890837749,5.93352948,119.17,119.14,0.05431411]
["bitfinex-derivatives","SOLF0:USTF0",1743890838847,5.93352948,119.17,119.14,5.93191411]
["bitfinex-derivatives","SOLF0:USTF0",1743890842248,5.93332948,119.17,119.14,5.93171411]
["bitfinex-derivatives","SOLF0:USTF0",1743890843248,0.05712948,119.17,119.15,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890844047,0.05712948,119.17,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743890845554,302.0,119.19,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743890845757,5.8748,119.2,119.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1743890846046,302.16,119.23,119.17,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890846444,302.16,119.23,119.18,32.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743890846644,0.06420249,119.21,119.19,0.05362749]
["bitfinex-derivatives","SOLF0:USTF0",1743890846845,0.06420249,119.21,119.19,13.26215664]
["bitfinex-derivatives","SOLF0:USTF0",1743890847042,5.8737,119.22,119.19,19.13725664]
["bitfinex-derivatives","SOLF0:USTF0",1743890847441,5.8737,119.22,119.19,13.26215664]
["bitfinex-derivatives","SOLF0:USTF0",1743890848756,308.0334,119.23,119.19,13.26215664]
["bitfinex-derivatives","SOLF0:USTF0",1743890848959,302.16,119.23,119.19,13.26215664]
["bitfinex-derivatives","SOLF0:USTF0",1743890849459,302.16,119.23,119.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743890849758,302.16,119.23,119.19,13.26215664]
["bitfinex-derivatives","SOLF0:USTF0",1743890850254,5.8719,119.26,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743890850555,13.20852915,119.28,119.23,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890850861,13.20852915,119.28,119.23,13.26488155]
["bitfinex-derivatives","SOLF0:USTF0",1743890851248,302.1,119.3,119.23,13.26488155]
["bitfinex-derivatives","SOLF0:USTF0",1743890851445,43.74852915,119.29,119.23,13.26488155]
["bitfinex-derivatives","SOLF0:USTF0",1743890851648,302.1,119.3,119.25,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890851849,315.30852915,119.3,119.25,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890852051,5.8705,119.29,119.26,0.06165594]
["bitfinex-derivatives","SOLF0:USTF0",1743890852259,302.1,119.3,119.26,0.06165594]
["bitfinex-derivatives","SOLF0:USTF0",1743890852962,5.8701,119.3,119.26,0.06165594]
["bitfinex-derivatives","SOLF0:USTF0",1743890853559,5.8701,119.3,119.26,5.93335594]
["bitfinex-derivatives","SOLF0:USTF0",1743890854060,5.8702,119.29,119.26,0.06165594]
["bitfinex-derivatives","SOLF0:USTF0",1743890855657,5.87,119.3,119.26,5.93335594]
["bitfinex-derivatives","SOLF0:USTF0",1743890855961,13.20852915,119.31,119.26,2.15375594]
["bitfinex-derivatives","SOLF0:USTF0",1743890856259,19.07822915,119.31,119.26,8.02525594]
["bitfinex-derivatives","SOLF0:USTF0",1743890856460,5.8697,119.31,119.27,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890856661,5.8697,119.31,119.27,43.68852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890857858,5.8697,119.31,119.27,49.55952915]
["bitfinex-derivatives","SOLF0:USTF0",1743890858360,302.04,119.33,119.29,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890858863,302.04,119.33,119.3,0.06098735]
["bitfinex-derivatives","SOLF0:USTF0",1743890859058,13.20852915,119.37,119.31,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890859362,43.64852915,119.37,119.33,0.05761851]
["bitfinex-derivatives","SOLF0:USTF0",1743890859550,5.8682,119.34,119.33,0.05761851]
["bitfinex-derivatives","SOLF0:USTF0",1743890859745,30.42,119.37,119.33,0.05761851]
["bitfinex-derivatives","SOLF0:USTF0",1743890859951,5.8674,119.35,119.33,0.05761851]
["bitfinex-derivatives","SOLF0:USTF0",1743890860355,30.42,119.37,119.33,0.05761851]
["bitfinex-derivatives","SOLF0:USTF0",1743890860555,30.42,119.37,119.33,13.26614766]
["bitfinex-derivatives","SOLF0:USTF0",1743890860748,5.8672,119.36,119.33,13.26614766]
["bitfinex-derivatives","SOLF0:USTF0",1743890861159,5.8667,119.37,119.33,43.66614766]
["bitfinex-derivatives","SOLF0:USTF0",1743890861447,5.8667,119.37,119.35,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890861853,5.866,119.38,119.35,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890862052,13.20852915,119.41,119.35,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890862449,43.58852915,119.42,119.37,13.26821033]
["bitfinex-derivatives","SOLF0:USTF0",1743890862748,13.20852915,119.42,119.37,13.26821033]
["bitfinex-derivatives","SOLF0:USTF0",1743890862948,2.234,119.45,119.39,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890863152,15.44252915,119.45,119.39,43.56852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890863358,5.8634,119.43,119.41,0.05723085]
["bitfinex-derivatives","SOLF0:USTF0",1743890863659,13.20852915,119.47,119.41,13.26576]
["bitfinex-derivatives","SOLF0:USTF0",1743890863862,5.8632,119.44,119.41,13.26576]
["bitfinex-derivatives","SOLF0:USTF0",1743890864056,13.20852915,119.47,119.41,13.26576]
["bitfinex-derivatives","SOLF0:USTF0",1743890864355,332.2,119.48,119.43,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890864563,5.8623,119.46,119.43,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890864750,301.84,119.48,119.44,0.05982888]
["bitfinex-derivatives","SOLF0:USTF0",1743890865150,5.8622,119.46,119.44,13.26835803]
["bitfinex-derivatives","SOLF0:USTF0",1743890865454,30.32,119.51,119.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743890865761,5.8614,119.47,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890866263,43.52852915,119.5,119.45,0.06181742]
["bitfinex-derivatives","SOLF0:USTF0",1743890866453,13.20852915,119.48,119.44,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890866652,13.20852915,119.48,119.46,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1743890866962,30.34,119.47,119.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743890867157,30.34,119.47,119.46,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743890867355,13.20852915,119.46,119.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743890867558,5.8638,119.42,119.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743890867761,13.20852915,119.46,119.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743890868362,0.05400596,119.44,119.42,0.06402357]
["bitfinex-derivatives","SOLF0:USTF0",1743890869755,30.33400596,119.44,119.42,0.06402357]
["bitfinex-derivatives","SOLF0:USTF0",1743890870151,5.8634,119.43,119.42,0.06402357]
["bitfinex-derivatives","SOLF0:USTF0",1743890909001,1.45746953,119.5,119.42,30.74402357]
["bitfinex-derivatives","SOLF0:USTF0",1743890909303,13.20852915,119.52,119.45,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890909596,5.8611,119.48,119.45,49.75062915]
["bitfinex-derivatives","SOLF0:USTF0",1743890910201,5.8611,119.48,119.45,49.8047514]
["bitfinex-derivatives","SOLF0:USTF0",1743890910704,5.8614,119.47,119.45,43.9426514]
["bitfinex-derivatives","SOLF0:USTF0",1743890911201,5.8606,119.49,119.45,49.8046514]
["bitfinex-derivatives","SOLF0:USTF0",1743890911504,13.20852915,119.52,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890911702,5.8612,119.48,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890912103,5.8612,119.48,119.46,13.26470862]
["bitfinex-derivatives","SOLF0:USTF0",1743890914305,5.8601,119.5,119.47,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743890914507,5.8601,119.5,119.49,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890914900,314.64852915,119.6,119.49,21.56852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890915097,13.20852915,119.58,119.52,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890915297,13.20852915,119.58,119.53,0.05272624]
["bitfinex-derivatives","SOLF0:USTF0",1743890915499,5.858,119.54,119.53,0.05272624]
["bitfinex-derivatives","SOLF0:USTF0",1743890916308,2.3849,119.54,119.53,0.05272624]
["bitfinex-derivatives","SOLF0:USTF0",1743890916806,15.59342915,119.54,119.53,0.05272624]
["bitfinex-derivatives","SOLF0:USTF0",1743890917311,2.3849,119.54,119.53,0.05272624]
["bitfinex-derivatives","SOLF0:USTF0",1743890918608,8.36,119.54,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890918802,13.20852915,119.51,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890919303,5.8612,119.48,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890919509,43.92852915,119.51,119.46,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890919803,0.05482294,119.48,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890920004,5.91612294,119.48,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890920405,0.05482294,119.48,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890920807,5.8614,119.47,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890924906,0.05482294,119.48,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890926716,5.91592294,119.48,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890927016,0.05482294,119.48,119.46,0.05393569]
["bitfinex-derivatives","SOLF0:USTF0",1743890927914,1.45670692,119.57,119.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743890928114,13.20852915,119.52,119.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743890928718,19.06782915,119.52,119.48,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743890929116,19.06782915,119.52,119.49,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1743890929320,5.8595,119.51,119.49,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1743890929717,13.20852915,119.52,119.49,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1743890929916,19.06772915,119.52,119.49,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1743890930215,13.20852915,119.55,119.49,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1743890930415,13.20852915,119.55,119.49,2.18820271]
["bitfinex-derivatives","SOLF0:USTF0",1743890930617,13.20852915,119.55,119.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743890930811,5.8586,119.53,119.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743890931014,13.20852915,119.55,119.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743890931719,5.8593,119.52,119.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743890932019,5.8593,119.52,119.49,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743890932219,5.8593,119.52,119.5,0.05591376]
["bitfinex-derivatives","SOLF0:USTF0",1743890932421,5.8594,119.51,119.5,0.05591376]
["bitfinex-derivatives","SOLF0:USTF0",1743890935506,19.06792915,119.51,119.5,0.05591376]
["bitfinex-derivatives","SOLF0:USTF0",1743890936624,5.8605,119.49,119.45,49.65062915]
["bitfinex-derivatives","SOLF0:USTF0",1743890936824,5.8605,119.49,119.45,43.78852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890937022,13.20852915,119.5,119.45,43.78852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890937224,5.8612,119.48,119.45,43.78852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890937720,5.91711376,119.48,119.45,43.84232391]
["bitfinex-derivatives","SOLF0:USTF0",1743890938418,5.8615,119.47,119.45,0.05379476]
["bitfinex-derivatives","SOLF0:USTF0",1743890938619,13.26444291,119.48,119.45,0.05379476]
["bitfinex-derivatives","SOLF0:USTF0",1743890939713,5.8617,119.47,119.45,0.05379476]
["bitfinex-derivatives","SOLF0:USTF0",1743890946925,19.12544291,119.48,119.45,0.05379476]
["bitfinex-derivatives","SOLF0:USTF0",1743890947131,5.91691376,119.48,119.45,13.26232391]
["bitfinex-derivatives","SOLF0:USTF0",1743890947329,0.05591376,119.48,119.45,19.12452391]
["bitfinex-derivatives","SOLF0:USTF0",1743890948432,5.91681376,119.48,119.45,19.12452391]
["bitfinex-derivatives","SOLF0:USTF0",1743890949126,0.05591376,119.48,119.46,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743890949332,0.05591376,119.48,119.45,13.26232391]
["bitfinex-derivatives","SOLF0:USTF0",1743890949726,5.8597,119.51,119.47,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890949923,32.8085,119.54,119.47,43.72852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890950133,13.20852915,119.53,119.48,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890950322,5.8593,119.52,119.48,19.06912915]
["bitfinex-derivatives","SOLF0:USTF0",1743890950924,5.8593,119.52,119.49,0.06149898]
["bitfinex-derivatives","SOLF0:USTF0",1743890951838,5.8593,119.52,119.49,5.92189898]
["bitfinex-derivatives","SOLF0:USTF0",1743890957842,5.8587,119.53,119.5,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743890959852,5.8587,119.53,119.49,5.92169898]
["bitfinex-derivatives","SOLF0:USTF0",1743890960749,5.859,119.52,119.49,5.92169898]
["bitfinex-derivatives","SOLF0:USTF0",1743890962655,5.8595,119.51,119.49,0.06149898]
["bitfinex-derivatives","SOLF0:USTF0",1743890965859,5.8592,119.52,119.49,0.06149898]
["bitfinex-derivatives","SOLF0:USTF0",1743890968960,5.8592,119.52,119.49,5.92189898]
["bitfinex-derivatives","SOLF0:USTF0",1743890969858,13.20852915,119.51,119.49,0.06149898]
["bitfinex-derivatives","SOLF0:USTF0",1743890970163,15.51102915,119.51,119.44,150.37433943]
["bitfinex-derivatives","SOLF0:USTF0",1743890970364,5.8619,119.46,119.44,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743890971163,5.91748885,119.46,119.44,137.22407037]
["bitfinex-derivatives","SOLF0:USTF0",1743890971462,5.91748885,119.46,119.44,0.05826009]
["bitfinex-derivatives","SOLF0:USTF0",1743890976369,5.8624,119.45,119.44,0.05826009]
["bitfinex-derivatives","SOLF0:USTF0",1743890981969,5.864,119.42,119.39,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743890983167,0.05382329,119.42,119.39,19.13592808]
["bitfinex-derivatives","SOLF0:USTF0",1743890983470,0.05382329,119.42,119.39,13.27082808]
["bitfinex-derivatives","SOLF0:USTF0",1743890983772,5.91792329,119.42,119.39,19.13592808]
["bitfinex-derivatives","SOLF0:USTF0",1743890983965,0.05382329,119.42,119.39,13.27082808]
["bitfinex-derivatives","SOLF0:USTF0",1743890985075,0.05382329,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743890988573,0.05382329,119.42,119.39,19.13592808]
["bitfinex-derivatives","SOLF0:USTF0",1743890989177,5.91772329,119.42,119.39,19.13592808]
["bitfinex-derivatives","SOLF0:USTF0",1743890989374,5.91772329,119.42,119.39,0.06229893]
["bitfinex-derivatives","SOLF0:USTF0",1743890989679,0.05382329,119.42,119.39,0.06229893]
["bitfinex-derivatives","SOLF0:USTF0",1743890991180,5.8644,119.41,119.39,0.06229893]
["bitfinex-derivatives","SOLF0:USTF0",1743890992771,13.20852915,119.4,119.33,150.37433943]
["bitfinex-derivatives","SOLF0:USTF0",1743890992968,43.90852915,119.4,119.33,150.37433943]
["bitfinex-derivatives","SOLF0:USTF0",1743890993274,13.20852915,119.38,119.33,150.37433943]
["bitfinex-derivatives","SOLF0:USTF0",1743890993469,5.8674,119.35,119.33,150.37433943]
["bitfinex-derivatives","SOLF0:USTF0",1743890993871,5.92904791,119.35,119.33,150.42788199]
["bitfinex-derivatives","SOLF0:USTF0",1743890994578,5.92904791,119.35,119.33,137.21935284]
["bitfinex-derivatives","SOLF0:USTF0",1743890995080,5.92904791,119.35,119.33,0.05354256]
["bitfinex-derivatives","SOLF0:USTF0",1743890995682,0.06164791,119.35,119.33,0.05354256]
["bitfinex-derivatives","SOLF0:USTF0",1743890996080,0.06164791,119.35,119.33,13.26207171]
["bitfinex-derivatives","SOLF0:USTF0",1743890996270,0.06164791,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743891001985,19.07382915,119.4,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743891003087,19.12829586,119.4,119.37,5.92646291]
["bitfinex-derivatives","SOLF0:USTF0",1743891009286,5.8653,119.39,119.37,0.06016291]
["bitfinex-derivatives","SOLF0:USTF0",1743891010987,13.20852915,119.38,119.37,0.06016291]
["bitfinex-derivatives","SOLF0:USTF0",1743891011190,13.20852915,119.36,119.32,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891011688,13.20852915,119.36,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743891011891,5.8666,119.37,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743891012392,5.92053988,119.37,119.34,5.92665228]
["bitfinex-derivatives","SOLF0:USTF0",1743891013292,5.92053988,119.37,119.34,0.05895228]
["bitfinex-derivatives","SOLF0:USTF0",1743891017194,5.8668,119.36,119.34,0.05895228]
["bitfinex-derivatives","SOLF0:USTF0",1743891017601,19.07532915,119.36,119.34,0.05895228]
["bitfinex-derivatives","SOLF0:USTF0",1743891019099,5.8673,119.35,119.34,0.05895228]
["bitfinex-derivatives","SOLF0:USTF0",1743891021785,5.8673,119.35,119.34,0.00689847]
["bitfinex-derivatives","SOLF0:USTF0",1743891028205,5.8688,119.32,119.29,143.03581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891029304,5.8688,119.32,119.29,5.92636951]
["bitfinex-derivatives","SOLF0:USTF0",1743891029503,5.92816824,119.32,119.29,5.92636951]
["bitfinex-derivatives","SOLF0:USTF0",1743891032409,5.92816824,119.32,119.29,0.05636951]
["bitfinex-derivatives","SOLF0:USTF0",1743891033506,5.8693,119.31,119.29,0.05636951]
["bitfinex-derivatives","SOLF0:USTF0",1743891034010,5.8697,119.3,119.29,0.05636951]
["bitfinex-derivatives","SOLF0:USTF0",1743891039408,36.5297,119.3,119.29,0.05636951]
["bitfinex-derivatives","SOLF0:USTF0",1743891040113,5.8711,119.28,119.26,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891040919,13.20852915,119.29,119.26,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891041110,13.20852915,119.27,119.26,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891041312,13.20852915,119.27,119.26,137.22835328]
["bitfinex-derivatives","SOLF0:USTF0",1743891041515,49.73972915,119.27,119.26,0.062543]
["bitfinex-derivatives","SOLF0:USTF0",1743891041708,43.86852915,119.27,119.23,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891041914,13.20852915,119.25,119.23,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891042510,5.8727,119.24,119.23,137.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1743891044013,5.8727,119.24,119.22,0.06177396]
["bitfinex-derivatives","SOLF0:USTF0",1743891058330,49.63369971,119.25,119.22,0.06177396]
["bitfinex-derivatives","SOLF0:USTF0",1743891058526,43.76129971,119.25,119.22,0.06177396]
["bitfinex-derivatives","SOLF0:USTF0",1743891058728,13.26129971,119.25,119.22,0.06177396]
["bitfinex-derivatives","SOLF0:USTF0",1743891058928,13.26129971,119.25,119.22,5.93507396]
["bitfinex-derivatives","SOLF0:USTF0",1743891059428,0.05277056,119.25,119.22,5.93507396]
["bitfinex-derivatives","SOLF0:USTF0",1743891060433,0.05277056,119.25,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743891060622,0.05277056,119.25,119.23,36.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743891061132,0.05277056,119.25,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743891061731,0.05277056,119.25,119.23,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1743891062928,0.05277056,119.25,119.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743891064037,0.05277056,119.25,119.23,36.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743891065033,0.05277056,119.25,119.24,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743891067639,0.05277056,119.25,119.23,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1743891067834,0.05277056,119.25,119.22,0.06177396]
["bitfinex-derivatives","SOLF0:USTF0",1743891068336,5.92517056,119.25,119.22,5.93517396]
["bitfinex-derivatives","SOLF0:USTF0",1743891071232,0.05277056,119.25,119.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743891071429,4.4602,119.31,119.24,43.82852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891071630,13.20852915,119.3,119.24,43.82852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891071936,5.8705,119.29,119.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1743891072636,0.05682357,119.28,119.26,0.05940831]
["bitfinex-derivatives","SOLF0:USTF0",1743891074339,0.05682357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891076038,0.05682357,119.28,119.26,0.05940831]
["bitfinex-derivatives","SOLF0:USTF0",1743891077139,5.92762357,119.28,119.26,0.05940831]
["bitfinex-derivatives","SOLF0:USTF0",1743891079141,0.05682357,119.28,119.26,0.05940831]
["bitfinex-derivatives","SOLF0:USTF0",1743891080241,0.05682357,119.28,119.26,5.93110831]
["bitfinex-derivatives","SOLF0:USTF0",1743891081645,0.05682357,119.28,119.26,0.05940831]
["bitfinex-derivatives","SOLF0:USTF0",1743891091550,0.05682357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891100955,0.05682357,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891105768,0.05682357,119.28,119.26,5.93090831]
["bitfinex-derivatives","SOLF0:USTF0",1743891107670,0.05682357,119.28,119.26,143.09671859]
["bitfinex-derivatives","SOLF0:USTF0",1743891109474,0.05682357,119.28,119.26,179.07042226]
["bitfinex-derivatives","SOLF0:USTF0",1743891114676,5.92762357,119.28,119.26,179.07042226]
["bitfinex-derivatives","SOLF0:USTF0",1743891115277,0.05682357,119.28,119.26,179.07042226]
["bitfinex-derivatives","SOLF0:USTF0",1743891118782,0.05682357,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891119681,0.05682357,119.28,119.26,179.07042226]
["bitfinex-derivatives","SOLF0:USTF0",1743891122385,0.05682357,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891122884,0.05682357,119.28,119.26,173.19892226]
["bitfinex-derivatives","SOLF0:USTF0",1743891123078,0.05682357,119.28,119.26,179.07042226]
["bitfinex-derivatives","SOLF0:USTF0",1743891124686,0.05682357,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891128389,0.05682357,119.28,119.26,5.93080831]
["bitfinex-derivatives","SOLF0:USTF0",1743891129492,0.05682357,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891141301,0.05682357,119.28,119.26,5.93090831]
["bitfinex-derivatives","SOLF0:USTF0",1743891146804,5.92752357,119.28,119.26,0.05940831]
["bitfinex-derivatives","SOLF0:USTF0",1743891147506,0.05682357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891159219,5.92762357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891159619,0.05682357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891160818,5.92762357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891165525,0.05682357,119.28,119.26,5.93100831]
["bitfinex-derivatives","SOLF0:USTF0",1743891171932,0.05682357,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891174436,5.8695,119.31,119.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743891174624,13.20852915,119.32,119.28,43.32852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891175027,5.8685,119.33,119.28,43.32852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891175428,5.8685,119.33,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891175637,0.05636551,119.32,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891181452,5.92516551,119.32,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891182845,0.05636551,119.32,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891187855,5.92516551,119.32,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891190059,0.05636551,119.32,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891197754,0.05636551,119.32,119.3,19.07802915]
["bitfinex-derivatives","SOLF0:USTF0",1743891209265,0.05636551,119.32,119.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743891214475,0.05636551,119.32,119.29,186.40614713]
["bitfinex-derivatives","SOLF0:USTF0",1743891214979,0.05636551,119.32,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743891217475,13.20852915,119.31,119.29,173.19761798]
["bitfinex-derivatives","SOLF0:USTF0",1743891218172,5.8697,119.3,119.29,173.19761798]
["bitfinex-derivatives","SOLF0:USTF0",1743891218578,5.8697,119.3,119.29,0.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1743891218986,5.8709,119.28,119.26,173.13951395]
["bitfinex-derivatives","SOLF0:USTF0",1743891219173,13.20852915,119.29,119.26,173.13951395]
["bitfinex-derivatives","SOLF0:USTF0",1743891219880,13.20852915,119.29,119.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743891220081,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891220382,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891220779,5.92887797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891220981,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891224272,5.92857797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891225079,5.92857797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891227199,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891229696,5.92857797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891231502,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891241810,0.05787797,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891242911,0.05787797,119.28,119.26,5.93426073]
["bitfinex-derivatives","SOLF0:USTF0",1743891245908,5.92897797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891250309,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891252710,5.92867797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891253008,5.92867797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891264724,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891267529,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891268227,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891269827,5.92877797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891270828,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891274621,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891276331,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891281035,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891284736,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891319680,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891321776,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891322977,5.92857797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891327983,5.92857797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891328279,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891331582,5.92857797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891332482,5.92857797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891332984,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891333188,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891333687,5.92907797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891334089,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891334387,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891334687,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891348305,0.05787797,119.28,119.26,5.93436073]
["bitfinex-derivatives","SOLF0:USTF0",1743891348903,0.05787797,119.28,119.26,19.14288988]
["bitfinex-derivatives","SOLF0:USTF0",1743891349808,0.05787797,119.28,119.26,13.27128988]
["bitfinex-derivatives","SOLF0:USTF0",1743891355112,5.92867797,119.28,119.26,13.27128988]
["bitfinex-derivatives","SOLF0:USTF0",1743891359916,5.92867797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891362918,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891363112,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891363420,5.92897797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891373226,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891375229,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891375520,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891376426,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891378927,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891384634,0.05787797,119.28,119.26,5.93446073]
["bitfinex-derivatives","SOLF0:USTF0",1743891385932,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891386832,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891391843,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891393949,5.92877797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891399336,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891404950,0.05787797,119.28,119.26,13.27128988]
["bitfinex-derivatives","SOLF0:USTF0",1743891406652,5.92857797,119.28,119.26,13.27128988]
["bitfinex-derivatives","SOLF0:USTF0",1743891410953,5.8712,119.27,119.26,13.27128988]
["bitfinex-derivatives","SOLF0:USTF0",1743891414454,5.8712,119.27,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891425172,5.92887797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891428576,0.05787797,119.28,119.26,0.06276073]
["bitfinex-derivatives","SOLF0:USTF0",1743891428772,0.05787797,119.28,119.26,19.14278988]
["bitfinex-derivatives","SOLF0:USTF0",1743891430074,4.423,119.32,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743891430275,5.8696,119.31,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891430678,5.8698,119.3,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891431081,5.8698,119.3,119.28,13.27023444]
["bitfinex-derivatives","SOLF0:USTF0",1743891431375,5.92259256,119.3,119.28,13.27023444]
["bitfinex-derivatives","SOLF0:USTF0",1743891431574,5.8702,119.29,119.28,13.27023444]
["bitfinex-derivatives","SOLF0:USTF0",1743891431875,5.8702,119.29,119.28,0.06170529]
["bitfinex-derivatives","SOLF0:USTF0",1743891432072,13.26132171,119.3,119.26,153.35755764]
["bitfinex-derivatives","SOLF0:USTF0",1743891432272,13.26132171,119.3,119.26,140.14902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891432779,5.8712,119.28,119.26,140.14902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891433281,5.8712,119.28,119.26,140.20212944]
["bitfinex-derivatives","SOLF0:USTF0",1743891433582,13.26132171,119.3,119.26,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1743891436088,0.05279256,119.3,119.26,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1743891436581,0.05279256,119.3,119.26,13.2616301]
["bitfinex-derivatives","SOLF0:USTF0",1743891436783,5.8703,119.29,119.26,13.2616301]
["bitfinex-derivatives","SOLF0:USTF0",1743891436984,0.05279256,119.3,119.26,13.2616301]
["bitfinex-derivatives","SOLF0:USTF0",1743891437375,5.8703,119.29,119.26,13.2616301]
["bitfinex-derivatives","SOLF0:USTF0",1743891437987,5.8708,119.28,119.26,13.2616301]
["bitfinex-derivatives","SOLF0:USTF0",1743891438587,0.05279256,119.3,119.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743891438787,0.05279256,119.3,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891439086,5.92289256,119.3,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891444893,0.05279256,119.3,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891447599,5.92259256,119.3,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891448698,5.8702,119.29,119.28,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891448898,5.8702,119.29,119.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743891449196,5.8707,119.29,119.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743891451400,5.8707,119.29,119.26,19.1332301]
["bitfinex-derivatives","SOLF0:USTF0",1743891451599,5.8707,119.29,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891453701,5.8708,119.28,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891454104,5.8708,119.28,119.26,30.07310095]
["bitfinex-derivatives","SOLF0:USTF0",1743891454303,5.8708,119.28,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891454898,0.05279256,119.3,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891455206,5.8704,119.29,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891457809,5.8704,119.29,119.26,13.2616301]
["bitfinex-derivatives","SOLF0:USTF0",1743891458011,5.8704,119.29,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891459409,5.8704,119.29,119.26,49.1533301]
["bitfinex-derivatives","SOLF0:USTF0",1743891460109,5.92269256,119.3,119.26,49.1533301]
["bitfinex-derivatives","SOLF0:USTF0",1743891461210,5.8703,119.29,119.26,49.1533301]
["bitfinex-derivatives","SOLF0:USTF0",1743891462014,5.8703,119.29,119.26,35.94480095]
["bitfinex-derivatives","SOLF0:USTF0",1743891462206,5.8703,119.29,119.27,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891462509,5.8708,119.28,119.26,43.2816301]
["bitfinex-derivatives","SOLF0:USTF0",1743891463013,5.8712,119.27,119.26,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1743891470019,5.8734,119.23,119.21,176.69270358]
["bitfinex-derivatives","SOLF0:USTF0",1743891470414,4.217,119.26,119.21,176.69270358]
["bitfinex-derivatives","SOLF0:USTF0",1743891470718,5.8737,119.22,119.21,176.69270358]
["bitfinex-derivatives","SOLF0:USTF0",1743891471107,5.8737,119.22,119.2,153.35755764]
["bitfinex-derivatives","SOLF0:USTF0",1743891471313,5.8737,119.22,119.2,153.41960358]
["bitfinex-derivatives","SOLF0:USTF0",1743891474021,5.93682282,119.23,119.2,159.29420358]
["bitfinex-derivatives","SOLF0:USTF0",1743891474225,0.06322282,119.23,119.2,153.41960358]
["bitfinex-derivatives","SOLF0:USTF0",1743891474616,0.06322282,119.23,119.2,13.27057509]
["bitfinex-derivatives","SOLF0:USTF0",1743891474815,5.8739,119.22,119.2,13.27057509]
["bitfinex-derivatives","SOLF0:USTF0",1743891475422,0.06322282,119.23,119.2,13.27057509]
["bitfinex-derivatives","SOLF0:USTF0",1743891475822,0.06322282,119.23,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891476422,5.8739,119.22,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891479721,0.06322282,119.23,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891480319,5.874,119.22,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891481622,0.06322282,119.23,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891482225,5.8742,119.21,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891490730,5.8739,119.22,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891491129,13.27175197,119.23,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891491328,13.20852915,119.21,119.2,0.06204594]
["bitfinex-derivatives","SOLF0:USTF0",1743891491625,43.22852915,119.21,119.15,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891492025,45.34912915,119.21,119.15,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891492225,5.8761,119.18,119.15,13.20852915]
["bitfinex-derivatives","SOLF0:USTF0",1743891492530,5.93912236,119.18,119.15,13.2633608]
["bitfinex-derivatives","SOLF0:USTF0",1743891492829,5.8762,119.17,119.15,13.2633608]
["bitfinex-derivatives","SOLF0:USTF0",1743891493428,5.93882236,119.18,119.15,13.2633608]
["bitfinex-derivatives","SOLF0:USTF0",1743891494029,5.93882236,119.18,119.15,19.1404608]
["bitfinex-derivatives","SOLF0:USTF0",1743891496432,5.93882236,119.18,119.15,13.2633608]
["bitfinex-derivatives","SOLF0:USTF0",1743891498529,5.8762,119.17,119.15,13.2633608]
["bitfinex-derivatives","SOLF0:USTF0",1743891498730,5.8762,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891499629,0.06302236,119.18,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891500035,5.8764,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891500537,0.06302236,119.18,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891500730,30.08302236,119.18,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891500934,5.8766,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891501237,30.08302236,119.18,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891503037,13.20852915,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891503741,5.8766,119.16,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891524651,19.08472915,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891524845,5.8762,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891534461,0.06302236,119.18,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891534662,13.20852915,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891535563,5.8766,119.16,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891555983,20.08369656,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891559178,5.8764,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891562690,14.20729656,119.17,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891563399,5.8766,119.16,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891572008,50.08389656,119.16,119.15,0.05483165]
["bitfinex-derivatives","SOLF0:USTF0",1743891595620,50.08389656,119.16,119.15,0.00250644]
["bitfinex-derivatives","SOLF0:USTF0",1743891601528,5.8785,119.13,119.1,140.14902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891602416,5.93708367,119.13,119.1,140.20727659]
["bitfinex-derivatives","SOLF0:USTF0",1743891603728,5.879,119.12,119.1,140.20727659]
["bitfinex-derivatives","SOLF0:USTF0",1743891604426,5.93698367,119.13,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891605826,5.93698367,119.13,119.1,5.9377481]
["bitfinex-derivatives","SOLF0:USTF0",1743891608230,0.05858367,119.13,119.1,5.9377481]
["bitfinex-derivatives","SOLF0:USTF0",1743891610430,0.05858367,119.13,119.11,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743891610631,5.93688367,119.13,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891611932,5.93688367,119.13,119.1,5.9375481]
["bitfinex-derivatives","SOLF0:USTF0",1743891613534,5.93688367,119.13,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891613726,20.08609656,119.12,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891613928,14.20729656,119.12,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891615034,5.8791,119.11,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891615938,20.08609656,119.12,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891616541,5.8788,119.12,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891616731,20.08609656,119.12,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891616934,5.8791,119.11,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891620339,20.08599656,119.12,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891621241,5.8791,119.11,119.1,0.0582481]
["bitfinex-derivatives","SOLF0:USTF0",1743891632952,14.20729656,119.12,119.05,144.53222849]
["bitfinex-derivatives","SOLF0:USTF0",1743891633150,14.20729656,119.08,119.05,142.25122849]
["bitfinex-derivatives","SOLF0:USTF0",1743891633349,14.20729656,119.08,119.05,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743891633655,5.8813,119.07,119.05,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743891634061,5.93995248,119.07,119.05,2.1635577]
["bitfinex-derivatives","SOLF0:USTF0",1743891635947,5.93995248,119.07,119.05,0.0613577]
["bitfinex-derivatives","SOLF0:USTF0",1743891637257,5.8816,119.06,119.05,0.0613577]
["bitfinex-derivatives","SOLF0:USTF0",1743891638060,5.93995248,119.07,119.05,0.0613577]
["bitfinex-derivatives","SOLF0:USTF0",1743891638646,5.8816,119.06,119.05,0.0613577]
["bitfinex-derivatives","SOLF0:USTF0",1743891638951,0.05865248,119.07,119.05,0.0613577]
["bitfinex-derivatives","SOLF0:USTF0",1743891639260,5.93995248,119.07,119.05,0.0613577]
["bitfinex-derivatives","SOLF0:USTF0",1743891641164,0.05865248,119.07,119.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743891643162,14.20729656,119.1,119.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743891644064,14.26991128,119.1,119.08,5.93420316]
["bitfinex-derivatives","SOLF0:USTF0",1743891651967,14.26991128,119.1,119.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743891653167,14.26991128,119.1,119.08,5.93430316]
["bitfinex-derivatives","SOLF0:USTF0",1743891653770,20.14981128,119.1,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891656974,5.8801,119.09,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891659069,20.14971128,119.1,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891660067,5.8801,119.09,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891661672,20.14971128,119.1,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891666575,5.8801,119.09,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891675784,20.14961128,119.1,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891676577,5.8801,119.09,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891676786,14.26991128,119.1,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891677787,20.14991128,119.1,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891679491,5.8801,119.09,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891688890,20.08739656,119.09,119.08,0.05400316]
["bitfinex-derivatives","SOLF0:USTF0",1743891744164,5.8817,119.06,119.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743891744863,5.8817,119.06,119.03,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743891745266,5.94484346,119.06,119.03,8.24764061]
["bitfinex-derivatives","SOLF0:USTF0",1743891754272,5.94484346,119.06,119.03,2.36464061]
["bitfinex-derivatives","SOLF0:USTF0",1743891758773,5.94484346,119.06,119.03,8.24764061]
["bitfinex-derivatives","SOLF0:USTF0",1743891762375,5.94484346,119.06,119.03,2.36464061]
["bitfinex-derivatives","SOLF0:USTF0",1743891763175,5.94484346,119.06,119.03,8.24764061]
["bitfinex-derivatives","SOLF0:USTF0",1743891765179,5.94484346,119.06,119.03,2.36464061]
["bitfinex-derivatives","SOLF0:USTF0",1743891765678,5.8821,119.05,119.03,2.36464061]
["bitfinex-derivatives","SOLF0:USTF0",1743891769985,5.94494346,119.06,119.03,2.36464061]
["bitfinex-derivatives","SOLF0:USTF0",1743891771782,5.94494346,119.06,119.03,8.24764061]
["bitfinex-derivatives","SOLF0:USTF0",1743891771978,5.94494346,119.06,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891772183,14.20729656,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891772687,5.8826,119.04,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891787105,35.8626,119.04,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891804918,5.8826,119.04,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891807421,50.04969656,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891807621,20.08969656,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891808120,5.8826,119.04,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891809818,20.08959656,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891811425,5.8826,119.04,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891811723,14.20729656,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891812822,20.08969656,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891820152,5.8824,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891820425,5.8824,119.05,119.03,5.94464061]
["bitfinex-derivatives","SOLF0:USTF0",1743891820726,5.8824,119.05,119.03,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891823620,0.06314346,119.06,119.03,5.94444061]
["bitfinex-derivatives","SOLF0:USTF0",1743891823825,0.06314346,119.06,119.03,30.02154061]
["bitfinex-derivatives","SOLF0:USTF0",1743891824027,0.06314346,119.06,119.04,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743891824732,0.06314346,119.06,119.05,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743891826233,140.34200897,119.18,119.05,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743891826532,14.20729656,119.13,119.07,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743891826731,14.20729656,119.13,119.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743891827034,20.08569656,119.13,119.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743891827430,0.05296276,119.12,119.1,0.064128]
["bitfinex-derivatives","SOLF0:USTF0",1743891830140,0.05296276,119.12,119.1,5.943628]
["bitfinex-derivatives","SOLF0:USTF0",1743891832433,0.05296276,119.12,119.1,0.064128]
["bitfinex-derivatives","SOLF0:USTF0",1743891832633,0.05296276,119.12,119.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743891833239,0.05296276,119.12,119.11,35.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743891838944,20.08399656,119.16,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743891839244,20.08399656,119.16,119.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743891840142,20.14256478,119.16,119.14,29.9947084]
["bitfinex-derivatives","SOLF0:USTF0",1743891845846,5.8771,119.15,119.14,29.9947084]
["bitfinex-derivatives","SOLF0:USTF0",1743891868562,5.93536822,119.16,119.14,29.9947084]
["bitfinex-derivatives","SOLF0:USTF0",1743891878654,5.93536822,119.16,119.14,35.8723084]
["bitfinex-derivatives","SOLF0:USTF0",1743891881373,0.05856822,119.16,119.14,35.8723084]
["bitfinex-derivatives","SOLF0:USTF0",1743891883464,5.93516822,119.16,119.14,29.9947084]
["bitfinex-derivatives","SOLF0:USTF0",1743891883664,0.05856822,119.16,119.14,29.9947084]
["bitfinex-derivatives","SOLF0:USTF0",1743891885167,0.05856822,119.16,119.14,35.8720084]
["bitfinex-derivatives","SOLF0:USTF0",1743891886178,0.05856822,119.16,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743891892182,14.20729656,119.21,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743891892382,14.20729656,119.21,119.17,35.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743891892584,14.20729656,119.21,119.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743891892978,14.20729656,119.21,119.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743891893279,14.26102343,119.21,119.18,0.06190145]
["bitfinex-derivatives","SOLF0:USTF0",1743891893678,5.8749,119.2,119.18,0.06190145]
["bitfinex-derivatives","SOLF0:USTF0",1743891902303,14.26102343,119.21,119.18,0.06190145]
["bitfinex-derivatives","SOLF0:USTF0",1743891904101,5.8752,119.19,119.18,0.06190145]
["bitfinex-derivatives","SOLF0:USTF0",1743891930222,5.8771,119.15,119.14,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743891930421,5.8771,119.15,119.13,170.02902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891930617,14.20729656,119.17,119.13,140.14902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891930823,5.8776,119.14,119.13,140.14902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891931019,14.20729656,119.17,119.12,154.35632505]
["bitfinex-derivatives","SOLF0:USTF0",1743891931224,5.8781,119.13,119.12,140.14902849]
["bitfinex-derivatives","SOLF0:USTF0",1743891932518,5.8781,119.13,119.11,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1743891932916,5.94151829,119.13,119.11,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1743891938728,0.06341829,119.13,119.11,5.93590835]
["bitfinex-derivatives","SOLF0:USTF0",1743891939234,0.06341829,119.13,119.11,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1743891940125,5.94181829,119.13,119.11,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1743891946626,0.06341829,119.13,119.11,5.93590835]
["bitfinex-derivatives","SOLF0:USTF0",1743891946832,0.06341829,119.13,119.11,20.14320491]
["bitfinex-derivatives","SOLF0:USTF0",1743891947130,0.06341829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743891950233,5.94161829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743891960537,0.06341829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743891962241,5.94161829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743891962941,0.06341829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743891965040,5.94171829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743891965227,5.94171829,119.13,119.11,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1743892004983,0.06341829,119.13,119.11,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1743892017383,0.06341829,119.13,119.11,5.93600835]
["bitfinex-derivatives","SOLF0:USTF0",1743892017583,0.06341829,119.13,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743892017779,14.20729656,119.2,119.11,14.26420491]
["bitfinex-derivatives","SOLF0:USTF0",1743892018090,5.8756,119.19,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743892018291,5.8756,119.19,119.15,35.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743892018696,5.8756,119.19,119.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743892018988,0.06201925,119.18,119.16,20.13871532]
["bitfinex-derivatives","SOLF0:USTF0",1743892024589,0.06201925,119.18,119.16,14.26211532]
["bitfinex-derivatives","SOLF0:USTF0",1743892037210,0.06201925,119.18,119.16,20.13871532]
["bitfinex-derivatives","SOLF0:USTF0",1743892037610,0.06201925,119.18,119.16,14.26211532]
["bitfinex-derivatives","SOLF0:USTF0",1743892041618,0.06201925,119.18,119.16,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743892042117,2.19731925,119.18,119.16,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743892042312,5.8761,119.17,119.16,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743892042815,20.08339656,119.17,119.16,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743892064933,49.90339656,119.17,119.16,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743892067533,5.8781,119.13,119.12,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892072640,5.8786,119.12,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892076834,5.8784,119.13,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892093365,0.06207568,119.14,119.12,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892093662,0.06207568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892097669,5.93967568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892105374,5.8781,119.13,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892107165,5.93997568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892109376,5.8781,119.13,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892117985,5.93987568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892118182,0.06207568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892120087,5.8781,119.13,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892124087,5.93997568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892126188,5.8781,119.13,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892131291,5.93997568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892135583,5.93987568,119.14,119.12,44.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892140302,5.93987568,119.14,119.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743892140800,5.8781,119.13,119.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743892144792,5.93977568,119.14,119.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743892145289,5.8781,119.13,119.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743892150305,5.8781,119.13,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892150607,5.8786,119.12,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892157313,5.8783,119.13,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892173615,0.06207568,119.14,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892175307,5.8783,119.13,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892194338,5.93997568,119.14,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892198838,0.06207568,119.14,119.11,0.05883499]
["bitfinex-derivatives","SOLF0:USTF0",1743892199239,0.06207568,119.14,119.12,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892199439,0.06207568,119.14,119.12,20.08589656]
["bitfinex-derivatives","SOLF0:USTF0",1743892200337,0.06207568,119.14,119.13,35.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743892200638,5.8764,119.17,119.14,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892201541,5.93180456,119.17,119.14,14.26672615]
["bitfinex-derivatives","SOLF0:USTF0",1743892202039,5.93180456,119.17,119.14,20.14432615]
["bitfinex-derivatives","SOLF0:USTF0",1743892202739,0.05540456,119.17,119.14,20.14432615]
["bitfinex-derivatives","SOLF0:USTF0",1743892203635,5.93160456,119.17,119.14,20.14432615]
["bitfinex-derivatives","SOLF0:USTF0",1743892203830,5.93160456,119.17,119.14,14.26672615]
["bitfinex-derivatives","SOLF0:USTF0",1743892206753,5.93160456,119.17,119.14,0.05942959]
["bitfinex-derivatives","SOLF0:USTF0",1743892209361,5.8767,119.16,119.14,0.05942959]
["bitfinex-derivatives","SOLF0:USTF0",1743892210154,5.8771,119.15,119.14,0.05942959]
["bitfinex-derivatives","SOLF0:USTF0",1743892216458,0.05540456,119.17,119.14,0.05942959]
["bitfinex-derivatives","SOLF0:USTF0",1743892216459,0.05540456,119.17,119.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743892216655,36.3873,119.24,119.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743892216855,14.20729656,119.21,119.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743892217062,2.1634,119.2,119.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743892217356,2.1634,119.2,119.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743892217563,16.34359656,119.19,119.14,43.96729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892217860,0.0620855,119.18,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892218862,5.8765,119.17,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892225368,5.9379855,119.18,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892226071,5.8761,119.17,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892232876,5.9379855,119.18,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892237975,5.8761,119.17,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892355997,5.9379855,119.18,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892357809,5.8761,119.17,119.16,0.06365606]
["bitfinex-derivatives","SOLF0:USTF0",1743892493419,14.20729656,119.23,119.16,14.27095262]
["bitfinex-derivatives","SOLF0:USTF0",1743892493621,29.66,119.23,119.19,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892494723,0.0590563,119.22,119.2,0.06190252]
["bitfinex-derivatives","SOLF0:USTF0",1743892496025,5.8742,119.21,119.2,0.06190252]
["bitfinex-derivatives","SOLF0:USTF0",1743892578417,20.08149656,119.21,119.2,0.06190252]
["bitfinex-derivatives","SOLF0:USTF0",1743892578616,5.8758,119.18,119.16,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892579815,5.93081941,119.18,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892581220,5.93081941,119.18,119.16,0.05820822]
["bitfinex-derivatives","SOLF0:USTF0",1743892581517,5.93081941,119.18,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892584420,5.8761,119.17,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892584609,0.05501941,119.18,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892585011,5.93091941,119.18,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892595423,5.93091941,119.18,119.16,20.14210478]
["bitfinex-derivatives","SOLF0:USTF0",1743892596824,0.05501941,119.18,119.16,20.14210478]
["bitfinex-derivatives","SOLF0:USTF0",1743892597527,5.93071941,119.18,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892598121,0.05501941,119.18,119.16,20.14210478]
["bitfinex-derivatives","SOLF0:USTF0",1743892599027,5.93081941,119.18,119.16,14.26550478]
["bitfinex-derivatives","SOLF0:USTF0",1743892601228,5.93081941,119.18,119.16,20.14210478]
["bitfinex-derivatives","SOLF0:USTF0",1743892601428,0.05501941,119.18,119.16,20.14210478]
["bitfinex-derivatives","SOLF0:USTF0",1743892605026,0.05501941,119.18,119.16,5.93480822]
["bitfinex-derivatives","SOLF0:USTF0",1743892612724,5.93071941,119.18,119.16,5.93480822]
["bitfinex-derivatives","SOLF0:USTF0",1743892614038,0.05501941,119.18,119.16,5.93480822]
["bitfinex-derivatives","SOLF0:USTF0",1743892614939,0.05501941,119.18,119.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743892625033,2.2115,119.23,119.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743892625235,2.1698,119.24,119.19,49.68209656]
["bitfinex-derivatives","SOLF0:USTF0",1743892625642,5.8738,119.22,119.19,49.68209656]
["bitfinex-derivatives","SOLF0:USTF0",1743892626241,5.92881189,119.22,119.19,49.73637171]
["bitfinex-derivatives","SOLF0:USTF0",1743892632550,0.05501189,119.22,119.21,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743892634145,0.05501189,119.22,119.21,20.08149656]
["bitfinex-derivatives","SOLF0:USTF0",1743892650868,5.872,119.26,119.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743892651069,5.872,119.26,119.23,35.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743892651970,5.92629121,119.26,119.23,35.51531261]
["bitfinex-derivatives","SOLF0:USTF0",1743892653263,5.8723,119.25,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892656070,5.92629121,119.26,119.23,5.93541261]
["bitfinex-derivatives","SOLF0:USTF0",1743892658262,5.92629121,119.26,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892659073,5.8722,119.25,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892663181,0.05429121,119.26,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892664680,5.8727,119.25,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892665884,0.05429121,119.26,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892667592,5.8727,119.24,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892669990,5.8724,119.25,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892672093,5.92619121,119.26,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892672489,0.05429121,119.26,119.23,5.93511261]
["bitfinex-derivatives","SOLF0:USTF0",1743892673290,0.05429121,119.26,119.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743892673690,0.05429121,119.26,119.24,35.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743892674996,0.05429121,119.26,119.24,49.65979656]
["bitfinex-derivatives","SOLF0:USTF0",1743892675787,0.05429121,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743892680702,0.05429121,119.26,119.24,49.65979656]
["bitfinex-derivatives","SOLF0:USTF0",1743892682999,0.05429121,119.26,119.24,20.07979656]
["bitfinex-derivatives","SOLF0:USTF0",1743892683191,43.78729656,119.25,119.23,0.06221261]
["bitfinex-derivatives","SOLF0:USTF0",1743892683394,46.01059656,119.25,119.21,139.64118761]
["bitfinex-derivatives","SOLF0:USTF0",1743892683796,5.8734,119.23,119.21,139.64118761]
["bitfinex-derivatives","SOLF0:USTF0",1743892684404,5.93216385,119.23,119.21,139.70207058]
["bitfinex-derivatives","SOLF0:USTF0",1743892685207,5.93216385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892691912,0.05876385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892696114,0.05876385,119.23,119.21,5.93498297]
["bitfinex-derivatives","SOLF0:USTF0",1743892700923,0.05876385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892702018,5.93216385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892710926,0.05876385,119.23,119.21,5.93508297]
["bitfinex-derivatives","SOLF0:USTF0",1743892723041,5.93236385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892723230,0.05876385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892723468,14.26606041,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892724036,5.8737,119.22,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892726945,5.93216385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892727445,0.05876385,119.23,119.21,0.06088297]
["bitfinex-derivatives","SOLF0:USTF0",1743892727647,0.05876385,119.23,119.21,5.93498297]
["bitfinex-derivatives","SOLF0:USTF0",1743892728349,0.05876385,119.23,119.22,20.08099656]
["bitfinex-derivatives","SOLF0:USTF0",1743892740363,14.20729656,119.29,119.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743892741462,5.92507696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892742565,5.8712,119.27,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892744771,5.92487696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892750778,5.8712,119.27,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892756791,5.92497696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892775401,5.8712,119.27,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892779908,5.92497696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892790822,0.05397696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892791319,0.05397696,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743892792023,0.05397696,119.28,119.26,5.92739616]
["bitfinex-derivatives","SOLF0:USTF0",1743892792822,5.92467696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892797521,0.05397696,119.28,119.26,5.92769616]
["bitfinex-derivatives","SOLF0:USTF0",1743892798830,5.92477696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892804934,0.05397696,119.28,119.26,5.92769616]
["bitfinex-derivatives","SOLF0:USTF0",1743892815839,5.92467696,119.28,119.26,5.92769616]
["bitfinex-derivatives","SOLF0:USTF0",1743892819142,5.92467696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892824253,5.92467696,119.28,119.26,5.92769616]
["bitfinex-derivatives","SOLF0:USTF0",1743892831068,0.05397696,119.28,119.26,5.92769616]
["bitfinex-derivatives","SOLF0:USTF0",1743892850779,5.92477696,119.28,119.26,5.92769616]
["bitfinex-derivatives","SOLF0:USTF0",1743892851388,5.92477696,119.28,119.26,0.05599616]
["bitfinex-derivatives","SOLF0:USTF0",1743892857882,0.05397696,119.28,119.26,5.92759616]
["bitfinex-derivatives","SOLF0:USTF0",1743892872004,0.05397696,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743892872306,14.20729656,119.33,119.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743892872603,5.8695,119.31,119.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743892873206,5.93120833,119.31,119.28,5.93418774]
["bitfinex-derivatives","SOLF0:USTF0",1743892876830,5.8698,119.3,119.28,5.93418774]
["bitfinex-derivatives","SOLF0:USTF0",1743892881121,5.8698,119.3,119.28,0.06388774]
["bitfinex-derivatives","SOLF0:USTF0",1743892894734,5.8698,119.3,119.28,5.93458774]
["bitfinex-derivatives","SOLF0:USTF0",1743892895335,20.13850489,119.31,119.28,5.93458774]
["bitfinex-derivatives","SOLF0:USTF0",1743892895535,5.93120833,119.31,119.28,5.93458774]
["bitfinex-derivatives","SOLF0:USTF0",1743892896833,5.8698,119.3,119.28,5.93458774]
["bitfinex-derivatives","SOLF0:USTF0",1743892900740,5.8698,119.3,119.28,0.06388774]
["bitfinex-derivatives","SOLF0:USTF0",1743892905947,5.8698,119.3,119.28,5.93448774]
["bitfinex-derivatives","SOLF0:USTF0",1743892906947,5.8698,119.3,119.28,0.06388774]
["bitfinex-derivatives","SOLF0:USTF0",1743892928356,0.06170833,119.31,119.28,0.06388774]
["bitfinex-derivatives","SOLF0:USTF0",1743892928655,0.06170833,119.31,119.28,14.2711843]
["bitfinex-derivatives","SOLF0:USTF0",1743892929160,0.06170833,119.31,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743892929360,0.06170833,119.31,119.3,35.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743892931657,5.8683,119.33,119.3,49.57699656]
["bitfinex-derivatives","SOLF0:USTF0",1743892932859,5.92894359,119.33,119.3,49.57699656]
["bitfinex-derivatives","SOLF0:USTF0",1743892933764,5.92894359,119.33,119.3,35.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743892944180,5.92894359,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743892944381,0.06064359,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743892944577,0.06064359,119.33,119.31,5.92562182]
["bitfinex-derivatives","SOLF0:USTF0",1743892949681,0.06064359,119.33,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743892964405,14.20729656,119.37,119.35,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743892964792,8.0025,119.38,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743892965405,8.0025,119.38,119.36,5.92174765]
["bitfinex-derivatives","SOLF0:USTF0",1743892966408,8.0025,119.38,119.36,0.05494765]
["bitfinex-derivatives","SOLF0:USTF0",1743892968910,5.8663,119.37,119.36,0.05494765]
["bitfinex-derivatives","SOLF0:USTF0",1743892976613,20.07359656,119.37,119.36,0.05494765]
["bitfinex-derivatives","SOLF0:USTF0",1743892982609,5.8663,119.37,119.36,0.05494765]
["bitfinex-derivatives","SOLF0:USTF0",1743893025951,43.64729656,119.37,119.32,139.64118761]
["bitfinex-derivatives","SOLF0:USTF0",1743893026651,5.868,119.34,119.32,139.64118761]
["bitfinex-derivatives","SOLF0:USTF0",1743893027043,5.868,119.34,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743893027245,5.93097824,119.34,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893029250,5.93097824,119.34,119.32,5.92462668]
["bitfinex-derivatives","SOLF0:USTF0",1743893029455,0.06297824,119.34,119.32,5.92462668]
["bitfinex-derivatives","SOLF0:USTF0",1743893032754,5.93077824,119.34,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893079697,0.06297824,119.34,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893082513,0.06297824,119.34,119.32,5.92462668]
["bitfinex-derivatives","SOLF0:USTF0",1743893084403,0.06297824,119.34,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893110218,0.06297824,119.34,119.32,5.92462668]
["bitfinex-derivatives","SOLF0:USTF0",1743893116323,0.06297824,119.34,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893117825,5.93077824,119.34,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893119428,5.8683,119.33,119.32,0.05592668]
["bitfinex-derivatives","SOLF0:USTF0",1743893119728,14.20729656,119.33,119.29,139.64118761]
["bitfinex-derivatives","SOLF0:USTF0",1743893119929,14.20729656,119.31,119.29,139.64118761]
["bitfinex-derivatives","SOLF0:USTF0",1743893120119,5.8697,119.3,119.29,119.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1743893120320,5.8697,119.3,119.29,117.2698713]
["bitfinex-derivatives","SOLF0:USTF0",1743893122735,5.8702,119.29,119.28,0.06050246]
["bitfinex-derivatives","SOLF0:USTF0",1743893122922,20.07749656,119.29,119.28,0.06050246]
["bitfinex-derivatives","SOLF0:USTF0",1743893132449,5.872,119.26,119.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743893133642,5.93143632,119.26,119.23,5.93250526]
["bitfinex-derivatives","SOLF0:USTF0",1743893134351,0.05943632,119.26,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893135453,5.8724,119.25,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893137754,0.05943632,119.26,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893138449,5.8726,119.25,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893138650,0.05943632,119.26,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893139153,5.8727,119.24,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893159467,0.05943632,119.26,119.23,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1743893159767,14.20729656,119.29,119.24,43.66729656]
["bitfinex-derivatives","SOLF0:USTF0",1743893159964,14.20729656,119.29,119.25,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743893160160,5.871,119.28,119.25,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743893160765,5.93457688,119.28,119.25,8.25123166]
["bitfinex-derivatives","SOLF0:USTF0",1743893162768,0.06357688,119.28,119.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743893165071,5.87,119.3,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743893166275,5.93076876,119.3,119.27,35.39127076]
["bitfinex-derivatives","SOLF0:USTF0",1743893166772,0.06076876,119.3,119.27,35.39127076]
["bitfinex-derivatives","SOLF0:USTF0",1743893167375,0.06076876,119.3,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743893171274,0.06076876,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743893189480,14.20729656,119.35,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743893189683,14.20729656,119.35,119.3,43.64729656]
["bitfinex-derivatives","SOLF0:USTF0",1743893190087,20.07479656,119.35,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743893190588,20.07479656,119.35,119.32,5.92946548]
["bitfinex-derivatives","SOLF0:USTF0",1743893192779,5.8678,119.34,119.32,5.92946548]
["bitfinex-derivatives","SOLF0:USTF0",1743893195183,5.8674,119.35,119.32,5.92946548]
["bitfinex-derivatives","SOLF0:USTF0",1743893195389,5.8674,119.35,119.32,20.13676204]
["bitfinex-derivatives","SOLF0:USTF0",1743893197298,5.867,119.36,119.32,20.13676204]
["bitfinex-derivatives","SOLF0:USTF0",1743893198697,5.867,119.36,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743893200292,29.42,119.43,119.34,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743893200487,14.20729656,119.41,119.36,14.20729656]
["bitfinex-derivatives","SOLF0:USTF0",1743893200693,5.8653,119.39,119.37,0.06124408]
["bitfinex-derivatives","SOLF0:USTF0",1743893201300,5.8653,119.4,119.37,5.92744408]
["bitfinex-derivatives","SOLF0:USTF0",1743893202400,5.8653,119.4,119.37,0.06124408]
["bitfinex-derivatives","SOLF0:USTF0",1743893202998,5.8654,119.39,119.37,0.06124408]
["bitfinex-derivatives","SOLF0:USTF0",1743893203799,14.20729656,119.39,119.37,0.06124408]
["bitfinex-derivatives","SOLF0:USTF0",1743893205102,5.8658,119.38,119.37,0.06124408]
["bitfinex-derivatives","SOLF0:USTF0",1743893213797,35.2858,119.38,119.37,0.06124408]
["bitfinex-derivatives","SOLF0:USTF0",1743893225317,5.8667,119.37,119.29,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743893225513,14.20729656,119.31,119.21,463.6853438]
["bitfinex-derivatives","SOLF0:USTF0",1743893225724,14.20729656,119.25,119.24,148.18542713]
["bitfinex-derivatives","SOLF0:USTF0",1743893225929,49.81949656,119.25,119.24,92.50676281]
["bitfinex-derivatives","SOLF0:USTF0",1743893226229,52.32729656,119.25,119.23,211.79692415]
["bitfinex-derivatives","SOLF0:USTF0",1743893226421,5.8727,119.24,119.23,209.85106738]
["bitfinex-derivatives","SOLF0:USTF0",1743893226728,5.8727,119.24,119.23,207.85106738]
["bitfinex-derivatives","SOLF0:USTF0",1743893226924,14.2527,119.24,119.23,171.63076738]
["bitfinex-derivatives","SOLF0:USTF0",1743893227129,14.2527,119.24,119.23,101.91566193]
["bitfinex-derivatives","SOLF0:USTF0",1743893227322,315.9527,119.24,119.23,101.91566193]
["bitfinex-derivatives","SOLF0:USTF0",1743893228028,315.9527,119.24,119.23,35.94436193]
["bitfinex-derivatives","SOLF0:USTF0",1743893228230,5.877,119.16,119.12,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1743893228424,14.20729656,119.14,119.12,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1743893229326,107.84906853,119.13,119.12,4.50875612]
["bitfinex-derivatives","SOLF0:USTF0",1743893230030,107.84906853,119.13,119.12,2.50875612]
["bitfinex-derivatives","SOLF0:USTF0",1743893230525,137.66906853,119.13,119.08,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743893230730,14.20729656,119.1,119.08,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1743893231318,14.20729656,119.1,119.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743893231622,0.05470518,119.09,119.06,0.05612549]
["bitfinex-derivatives","SOLF0:USTF0",1743893233035,156.68459907,119.09,119.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743893233232,156.68459907,119.09,119.04,52.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1743893233637,107.84906853,119.08,119.04,52.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1743893233932,107.84906853,119.08,119.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743893234132,107.84906853,119.08,119.04,35.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743893234336,107.84906853,119.08,119.05,0.0550549]
["bitfinex-derivatives","SOLF0:USTF0",1743893234729,34.18451604,119.06,119.05,0.0550549]
["bitfinex-derivatives","SOLF0:USTF0",1743893235133,34.18451604,119.06,119.05,8.4550549]
["bitfinex-derivatives","SOLF0:USTF0",1743893235332,34.18451604,119.06,119.04,27.714248]
["bitfinex-derivatives","SOLF0:USTF0",1743893236334,46.87303683,119.06,119.04,27.714248]
["bitfinex-derivatives","SOLF0:USTF0",1743893236537,46.9314852,119.06,119.05,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743893237825,0.05844837,119.06,119.05,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743893243541,30.68122357,119.06,118.9,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1743893243844,22.2227752,119.02,118.91,22.2227752]
["bitfinex-derivatives","SOLF0:USTF0",1743893244036,29.98,119.01,118.91,22.2227752]
["bitfinex-derivatives","SOLF0:USTF0",1743893244334,29.98,119.0,118.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743893244644,0.06434847,118.97,118.95,5.94461666]
["bitfinex-derivatives","SOLF0:USTF0",1743893246139,0.06434847,118.97,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743893246345,22.2227752,119.04,118.95,0.05771666]
["bitfinex-derivatives","SOLF0:USTF0",1743893246346,29.96,119.01,118.95,22.28049186]
["bitfinex-derivatives","SOLF0:USTF0",1743893246643,29.42329484,119.01,118.95,22.2227752]
["bitfinex-derivatives","SOLF0:USTF0",1743893246841,37.82329484,119.01,118.95,52.1827752]
["bitfinex-derivatives","SOLF0:USTF0",1743893247046,8.4,119.01,118.98,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743893247531,8.46113838,119.01,118.98,5.94909713]
["bitfinex-derivatives","SOLF0:USTF0",1743893253045,327.62,119.16,118.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743893253248,5.8804,119.09,119.01,22.2227752]
["bitfinex-derivatives","SOLF0:USTF0",1743893253546,60.7027752,119.11,119.04,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743893254043,5.8796,119.1,119.02,36.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743893254250,0.06380313,119.09,119.06,5.9448436]
["bitfinex-derivatives","SOLF0:USTF0",1743893254740,8.46380313,119.09,119.06,5.9448436]
["bitfinex-derivatives","SOLF0:USTF0",1743893255449,8.46380313,119.09,119.06,0.0633436]
["bitfinex-derivatives","SOLF0:USTF0",1743893256147,8.46380313,119.09,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743893257947,8.46380313,119.09,119.02,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743893258156,22.2227752,119.05,118.91,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1743893258346,22.2227752,119.03,118.94,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1743893258653,22.2227752,119.01,118.94,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1743893258856,52.5627752,119.01,118.94,32.545]
["bitfinex-derivatives","SOLF0:USTF0",1743893259054,60.9627752,119.01,118.94,32.545]
["bitfinex-derivatives","SOLF0:USTF0",1743893259361,0.06121206,118.99,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893259853,8.46121206,118.99,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893260354,8.46121206,118.99,118.96,5.9476502]
["bitfinex-derivatives","SOLF0:USTF0",1743893261345,8.46121206,118.99,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893276262,14.34631206,118.99,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893279362,5.8858,118.98,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893279755,14.2858,118.98,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893281464,44.3658,118.98,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893282160,5.886,118.97,118.96,0.0612502]
["bitfinex-derivatives","SOLF0:USTF0",1743893282462,60.7027752,118.98,118.91,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1743893282661,60.7027752,118.98,118.91,308.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743893282856,22.2227752,118.96,118.91,308.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743893283057,5.8873,118.95,118.91,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1743893283256,35.9873,118.95,118.91,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743893283560,0.05313018,118.94,118.92,0.05907885]
["bitfinex-derivatives","SOLF0:USTF0",1743893283757,14.26335543,118.93,118.92,0.05907885]
["bitfinex-derivatives","SOLF0:USTF0",1743893284163,22.66335543,118.93,118.92,0.05907885]
["bitfinex-derivatives","SOLF0:USTF0",1743893285266,22.66335543,118.93,118.9,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743893285457,22.66335543,118.93,118.86,44.34335543]
["bitfinex-derivatives","SOLF0:USTF0",1743893285654,8.4,118.93,118.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743893285858,14.2881,118.93,118.89,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743893286363,14.2881,118.93,118.9,5.95101087]
["bitfinex-derivatives","SOLF0:USTF0",1743893286568,0.05455914,118.92,118.9,5.95101087]
["bitfinex-derivatives","SOLF0:USTF0",1743893287069,36.02315914,118.92,118.9,0.06161087]
["bitfinex-derivatives","SOLF0:USTF0",1743893287365,60.82705963,118.92,118.78,34.1125685]
["bitfinex-derivatives","SOLF0:USTF0",1743893287560,22.29250049,118.87,118.78,34.1125685]
["bitfinex-derivatives","SOLF0:USTF0",1743893287760,58.44380049,118.87,118.83,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743893287954,66.84380049,118.87,118.83,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743893288152,66.84380049,118.87,118.84,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743893288359,0.06389996,118.86,118.84,5.95534579]
["bitfinex-derivatives","SOLF0:USTF0",1743893288764,8.46389996,118.86,118.84,5.95534579]
["bitfinex-derivatives","SOLF0:USTF0",1743893289573,8.46389996,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743893290568,8.46389996,118.86,118.84,5.95504579]
["bitfinex-derivatives","SOLF0:USTF0",1743893290770,8.46389996,118.86,118.84,0.06284579]
["bitfinex-derivatives","SOLF0:USTF0",1743893291270,8.46389996,118.86,118.85,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1743893293162,2.2082,118.88,118.84,0.06284579]
["bitfinex-derivatives","SOLF0:USTF0",1743893293362,30.22,118.92,118.84,0.06284579]
["bitfinex-derivatives","SOLF0:USTF0",1743893293568,30.22,118.92,118.84,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743893293770,30.22,118.92,118.84,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743893294374,26.73720049,118.93,118.87,0.05496428]
["bitfinex-derivatives","SOLF0:USTF0",1743893294569,3.36e-05,118.89,118.87,0.05496428]
["bitfinex-derivatives","SOLF0:USTF0",1743893294972,3.36e-05,118.89,118.88,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743893295657,30.22,118.97,118.96,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743893296270,22.29250049,118.98,118.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743893296471,22.29250049,118.98,118.91,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743893296865,22.29250049,118.98,118.96,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743893297070,0.06207736,118.96,118.91,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743893297271,0.06207736,118.96,118.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743893297469,0.06207736,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743893310687,0.06207736,118.96,118.94,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743893316190,0.06207736,118.96,118.92,0.05943246]
["bitfinex-derivatives","SOLF0:USTF0",1743893316491,0.06207736,118.96,118.92,22.35193295]
["bitfinex-derivatives","SOLF0:USTF0",1743893317382,0.06207736,118.96,118.95,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1743893317690,0.06207736,118.96,118.95,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1743893320583,7.736e-05,118.96,118.95,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1743893323695,2.2487,119.03,118.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743893323890,32.3248,119.04,118.96,22.29250049]
["bitfinex-derivatives","SOLF0:USTF0",1743893324086,32.3248,119.04,118.97,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743893324287,32.3248,119.04,119.02,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743893324896,32.38416776,119.04,119.02,5.94334462]
["bitfinex-derivatives","SOLF0:USTF0",1743893326698,32.38416776,119.04,119.02,0.05984462]
["bitfinex-derivatives","SOLF0:USTF0",1743893330199,0.05936776,119.04,119.02,0.05984462]
["bitfinex-derivatives","SOLF0:USTF0",1743893330902,0.05936776,119.04,119.02,5.94294462]
["bitfinex-derivatives","SOLF0:USTF0",1743893331498,0.05936776,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743893339603,0.05936776,119.04,119.02,0.05984462]
["bitfinex-derivatives","SOLF0:USTF0",1743893340306,5.94196776,119.04,119.02,0.05984462]
["bitfinex-derivatives","SOLF0:USTF0",1743893340499,0.05936776,119.04,119.02,0.05984462]
["bitfinex-derivatives","SOLF0:USTF0",1743893341612,0.05936776,119.04,119.02,5.94334462]
["bitfinex-derivatives","SOLF0:USTF0",1743893345812,0.05936776,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743893355122,0.05936776,119.04,119.02,5.94314462]
["bitfinex-derivatives","SOLF0:USTF0",1743893357433,0.05936776,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743893382447,0.05936776,119.04,119.03,20.11652949]
["bitfinex-derivatives","SOLF0:USTF0",1743893390862,0.05936776,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743893391162,0.05936776,119.04,119.03,20.11652949]
["bitfinex-derivatives","SOLF0:USTF0",1743893393075,0.05936776,119.04,119.03,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743893393260,0.05936776,119.04,119.03,20.11652949]
["bitfinex-derivatives","SOLF0:USTF0",1743893398866,7.9981,119.09,119.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743893399868,8.05734377,119.09,119.06,5.94136194]
["bitfinex-derivatives","SOLF0:USTF0",1743893405771,2.17704377,119.09,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743893407078,0.05924377,119.09,119.07,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743893408180,5.93934377,119.09,119.06,5.94146194]
["bitfinex-derivatives","SOLF0:USTF0",1743893415075,0.05924377,119.09,119.07,20.11452949]
["bitfinex-derivatives","SOLF0:USTF0",1743893415276,0.05924377,119.09,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893416483,5.93954377,119.09,119.06,5.94156194]
["bitfinex-derivatives","SOLF0:USTF0",1743893416681,0.05924377,119.09,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893417484,5.881,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893418380,0.05924377,119.09,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893418585,29.52,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893418771,46.04442949,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893418979,5.8811,119.07,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893427694,51.92522949,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893428202,31.811,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893429393,37.6916,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893429987,31.811,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893432495,29.52,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893436696,35.4007,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893442393,29.52,119.08,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893443501,29.52,119.08,119.06,5.94146194]
["bitfinex-derivatives","SOLF0:USTF0",1743893444499,5.93944377,119.09,119.06,5.94146194]
["bitfinex-derivatives","SOLF0:USTF0",1743893445501,0.05924377,119.09,119.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1743893445691,0.05924377,119.09,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893446302,0.05924377,119.09,119.07,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743893447102,0.05924377,119.09,119.07,20.11402949]
["bitfinex-derivatives","SOLF0:USTF0",1743893451204,0.05924377,119.09,119.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743893453908,0.05924377,119.09,119.08,20.11402949]
["bitfinex-derivatives","SOLF0:USTF0",1743893465217,14.23342949,119.15,119.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1743893465417,14.23342949,119.15,119.06,0.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1743893465418,2.2808,119.17,119.13,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893465628,46.05142949,119.18,119.13,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893465821,5.8759,119.18,119.15,20.11032949]
["bitfinex-derivatives","SOLF0:USTF0",1743893466121,14.23342949,119.19,119.15,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893466313,75.67387836,119.21,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893466314,81.54837836,119.21,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893466508,52.02837836,119.21,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893466709,81.61214826,119.21,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893468117,35.4582699,119.21,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893471026,5.8747,119.2,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893471227,5.8747,119.2,119.17,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893471427,5.8747,119.2,119.16,20.16660776]
["bitfinex-derivatives","SOLF0:USTF0",1743893473729,5.8755,119.19,119.16,14.29030776]
["bitfinex-derivatives","SOLF0:USTF0",1743893474129,29.5837699,119.21,119.16,14.29030776]
["bitfinex-derivatives","SOLF0:USTF0",1743893474328,5.8751,119.2,119.16,20.16680776]
["bitfinex-derivatives","SOLF0:USTF0",1743893482348,5.8752,119.19,119.16,20.16680776]
["bitfinex-derivatives","SOLF0:USTF0",1743893484046,5.8749,119.2,119.16,20.16680776]
["bitfinex-derivatives","SOLF0:USTF0",1743893484548,5.8749,119.2,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743893484748,35.4581699,119.21,119.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743893485152,35.4581699,119.21,119.18,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893485346,35.4581699,119.21,119.18,20.10902949]
["bitfinex-derivatives","SOLF0:USTF0",1743893486953,5.9381699,119.21,119.18,20.10902949]
["bitfinex-derivatives","SOLF0:USTF0",1743893488356,0.0637699,119.21,119.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743893488759,0.0637699,119.21,119.19,5.93425324]
["bitfinex-derivatives","SOLF0:USTF0",1743893491346,0.0637699,119.21,119.2,20.10812949]
["bitfinex-derivatives","SOLF0:USTF0",1743893492460,0.0637699,119.21,119.2,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893499560,0.0637699,119.21,119.19,14.29258273]
["bitfinex-derivatives","SOLF0:USTF0",1743893499762,0.0637699,119.21,119.19,0.05915324]
["bitfinex-derivatives","SOLF0:USTF0",1743893501064,5.8747,119.2,119.19,0.05915324]
["bitfinex-derivatives","SOLF0:USTF0",1743893502657,5.8758,119.18,119.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743893502850,43.71342949,119.21,119.15,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893503054,45.93092949,119.21,119.15,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893503966,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893505767,35.3557,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893506980,29.48,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893507468,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893507969,0.0554414,119.19,119.17,5.93797956]
["bitfinex-derivatives","SOLF0:USTF0",1743893508458,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893510770,0.0554414,119.19,119.17,5.93817956]
["bitfinex-derivatives","SOLF0:USTF0",1743893512875,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893513365,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893513560,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893514066,0.0554414,119.19,119.17,5.93817956]
["bitfinex-derivatives","SOLF0:USTF0",1743893516171,0.0554414,119.19,119.17,20.17160905]
["bitfinex-derivatives","SOLF0:USTF0",1743893519976,0.0554414,119.19,119.17,14.29550905]
["bitfinex-derivatives","SOLF0:USTF0",1743893520979,5.9306414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893521780,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893524882,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893525985,5.9309414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893526783,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893527284,5.9308414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893527486,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893528987,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893529181,35.3557,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893529493,49.58912949,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893551503,35.3557,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893552512,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893552807,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893553008,0.0554414,119.19,119.17,2.19587956]
["bitfinex-derivatives","SOLF0:USTF0",1743893553203,0.0554414,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743893554613,0.0554414,119.19,119.17,8.07177956]
["bitfinex-derivatives","SOLF0:USTF0",1743893556514,0.0554414,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743893557210,0.0554414,119.19,119.17,8.07177956]
["bitfinex-derivatives","SOLF0:USTF0",1743893576325,0.0554414,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743893578628,0.0554414,119.19,119.17,8.07177956]
["bitfinex-derivatives","SOLF0:USTF0",1743893585745,0.0554414,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743893587946,0.0554414,119.19,119.17,8.07167956]
["bitfinex-derivatives","SOLF0:USTF0",1743893596850,0.0554414,119.19,119.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743893610556,0.0554414,119.19,119.17,20.17150905]
["bitfinex-derivatives","SOLF0:USTF0",1743893610761,0.0554414,119.19,119.17,5.93807956]
["bitfinex-derivatives","SOLF0:USTF0",1743893613368,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893615869,0.0554414,119.19,119.17,5.93817956]
["bitfinex-derivatives","SOLF0:USTF0",1743893619760,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893622672,5.9306414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893626778,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893628881,0.0554414,119.19,119.17,5.93817956]
["bitfinex-derivatives","SOLF0:USTF0",1743893629778,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893631181,5.9306414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893632680,0.0554414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893638684,5.9306414,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893640683,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893647184,49.64427089,119.19,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893651897,5.8757,119.18,119.17,0.06207956]
["bitfinex-derivatives","SOLF0:USTF0",1743893652896,5.8769,119.16,119.12,20.11182949]
["bitfinex-derivatives","SOLF0:USTF0",1743893653095,35.3569,119.16,119.12,20.11182949]
["bitfinex-derivatives","SOLF0:USTF0",1743893653597,5.8772,119.15,119.12,20.11182949]
["bitfinex-derivatives","SOLF0:USTF0",1743893654099,5.94073399,119.15,119.12,20.16517817]
["bitfinex-derivatives","SOLF0:USTF0",1743893654401,5.8777,119.14,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893656998,20.17436348,119.15,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893657194,20.17436348,119.15,119.12,5.93184868]
["bitfinex-derivatives","SOLF0:USTF0",1743893657399,0.06353399,119.15,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893657999,0.06353399,119.15,119.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743893666705,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893670408,0.06353399,119.15,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743893680516,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893681824,0.06353399,119.15,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743893692930,0.06353399,119.15,119.12,5.93194868]
["bitfinex-derivatives","SOLF0:USTF0",1743893694027,5.94083399,119.15,119.12,5.93194868]
["bitfinex-derivatives","SOLF0:USTF0",1743893694831,5.8776,119.14,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893695135,35.3576,119.14,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893714263,29.48,119.14,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893715460,29.48,119.14,119.12,5.93184868]
["bitfinex-derivatives","SOLF0:USTF0",1743893715665,5.94093399,119.15,119.12,5.93184868]
["bitfinex-derivatives","SOLF0:USTF0",1743893720371,35.42093399,119.15,119.12,5.93184868]
["bitfinex-derivatives","SOLF0:USTF0",1743893727478,0.06353399,119.15,119.12,14.28677817]
["bitfinex-derivatives","SOLF0:USTF0",1743893727982,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893739688,0.06353399,119.15,119.13,20.11132949]
["bitfinex-derivatives","SOLF0:USTF0",1743893746792,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893746993,0.06353399,119.15,119.14,20.11102949]
["bitfinex-derivatives","SOLF0:USTF0",1743893748993,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893751296,0.06353399,119.15,119.13,20.11132949]
["bitfinex-derivatives","SOLF0:USTF0",1743893753196,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893776220,0.06353399,119.15,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743893778331,0.06353399,119.15,119.12,14.28677817]
["bitfinex-derivatives","SOLF0:USTF0",1743893779130,0.06353399,119.15,119.12,20.16517817]
["bitfinex-derivatives","SOLF0:USTF0",1743893779333,5.94073399,119.15,119.12,14.28677817]
["bitfinex-derivatives","SOLF0:USTF0",1743893779535,5.94073399,119.15,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893779726,35.40073399,119.15,119.12,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1743893782836,35.40073399,119.15,119.12,5.93194868]
["bitfinex-derivatives","SOLF0:USTF0",1743893786245,35.40073399,119.15,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743893786430,29.52353399,119.15,119.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1743893793352,29.52353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893800655,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893809171,0.06353399,119.15,119.13,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743893836400,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893837300,0.06353399,119.15,119.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743893845706,0.06353399,119.15,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893860217,31.7054,119.19,119.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743893860218,46.15387836,119.22,119.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743893860518,46.15387836,119.22,119.19,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893860710,46.15387836,119.22,119.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743893861414,46.15387836,119.22,119.21,13.94778039]
["bitfinex-derivatives","SOLF0:USTF0",1743893861714,46.15387836,119.22,119.21,8.07358039]
["bitfinex-derivatives","SOLF0:USTF0",1743893863411,0.05696339,119.23,119.21,8.07358039]
["bitfinex-derivatives","SOLF0:USTF0",1743893863616,0.05696339,119.23,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743893863914,0.05696339,119.23,119.22,8.0578134]
["bitfinex-derivatives","SOLF0:USTF0",1743893864215,0.05696339,119.23,119.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743893864416,0.05696339,119.23,119.22,8.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1743893864717,0.05696339,119.23,119.22,8.05747105]
["bitfinex-derivatives","SOLF0:USTF0",1743893864919,0.05696339,119.23,119.21,20.10752949]
["bitfinex-derivatives","SOLF0:USTF0",1743893865809,0.05696339,119.23,119.22,8.05745754]
["bitfinex-derivatives","SOLF0:USTF0",1743893866117,0.05696339,119.23,119.21,20.10752949]
["bitfinex-derivatives","SOLF0:USTF0",1743893866419,0.05696339,119.23,119.22,13.93114839]
["bitfinex-derivatives","SOLF0:USTF0",1743893866716,0.05696339,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743893866919,0.05696339,119.23,119.22,13.93049612]
["bitfinex-derivatives","SOLF0:USTF0",1743893869618,0.05696339,119.23,119.22,28.16392561]
["bitfinex-derivatives","SOLF0:USTF0",1743893869918,0.05696339,119.23,119.22,28.14968585]
["bitfinex-derivatives","SOLF0:USTF0",1743893876017,0.05696339,119.23,119.22,8.04255636]
["bitfinex-derivatives","SOLF0:USTF0",1743893877218,0.05696339,119.23,119.2,0.05872732]
["bitfinex-derivatives","SOLF0:USTF0",1743893877411,0.05696339,119.23,119.21,8.02526969]
["bitfinex-derivatives","SOLF0:USTF0",1743893877722,0.05696339,119.23,119.22,8.02532422]
["bitfinex-derivatives","SOLF0:USTF0",1743893881026,0.05696339,119.23,119.22,13.89902422]
["bitfinex-derivatives","SOLF0:USTF0",1743893884025,0.05696339,119.23,119.22,13.89549116]
["bitfinex-derivatives","SOLF0:USTF0",1743893885527,0.05696339,119.23,119.22,8.02179116]
["bitfinex-derivatives","SOLF0:USTF0",1743893885917,0.05696339,119.23,119.22,8.02179556]
["bitfinex-derivatives","SOLF0:USTF0",1743893887625,0.05696339,119.23,119.22,8.02287476]
["bitfinex-derivatives","SOLF0:USTF0",1743893893139,0.05696339,119.23,119.22,8.02914131]
["bitfinex-derivatives","SOLF0:USTF0",1743893896841,0.05696339,119.23,119.22,8.03893903]
["bitfinex-derivatives","SOLF0:USTF0",1743893898747,0.05696339,119.23,119.22,8.04634389]
["bitfinex-derivatives","SOLF0:USTF0",1743893909750,0.05696339,119.23,119.22,8.08389846]
["bitfinex-derivatives","SOLF0:USTF0",1743893915255,0.05696339,119.23,119.22,8.08346659]
["bitfinex-derivatives","SOLF0:USTF0",1743893925165,0.05696339,119.23,119.22,28.19059608]
["bitfinex-derivatives","SOLF0:USTF0",1743893926964,0.05696339,119.23,119.22,28.18894198]
["bitfinex-derivatives","SOLF0:USTF0",1743893927468,0.05696339,119.23,119.22,28.18792074]
["bitfinex-derivatives","SOLF0:USTF0",1743893936164,0.05696339,119.23,119.22,28.18317494]
["bitfinex-derivatives","SOLF0:USTF0",1743893939180,0.05696339,119.23,119.22,28.18222388]
["bitfinex-derivatives","SOLF0:USTF0",1743893940780,0.05696339,119.23,119.22,20.10712949]
["bitfinex-derivatives","SOLF0:USTF0",1743893940988,0.05696339,119.23,119.22,28.18175075]
["bitfinex-derivatives","SOLF0:USTF0",1743893942387,0.05696339,119.23,119.22,28.18125568]
["bitfinex-derivatives","SOLF0:USTF0",1743893944296,0.05696339,119.23,119.22,28.18060423]
["bitfinex-derivatives","SOLF0:USTF0",1743893945893,0.05696339,119.23,119.22,20.10712949]
["bitfinex-derivatives","SOLF0:USTF0",1743893946100,0.05696339,119.23,119.22,28.18046296]
["bitfinex-derivatives","SOLF0:USTF0",1743893953304,0.05696339,119.23,119.22,28.1820706]
["bitfinex-derivatives","SOLF0:USTF0",1743893957008,0.05696339,119.23,119.22,28.18324926]
["bitfinex-derivatives","SOLF0:USTF0",1743893962416,0.05696339,119.23,119.22,28.18520751]
["bitfinex-derivatives","SOLF0:USTF0",1743893963316,0.05696339,119.23,119.22,28.18569864]
["bitfinex-derivatives","SOLF0:USTF0",1743893963612,50.57237836,119.29,119.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743893963812,29.4,119.27,119.25,8.07856915]
["bitfinex-derivatives","SOLF0:USTF0",1743893964011,29.4,119.27,119.26,8.07856915]
["bitfinex-derivatives","SOLF0:USTF0",1743893965219,35.304214,119.28,119.26,8.07856915]
["bitfinex-derivatives","SOLF0:USTF0",1743893965416,35.304214,119.28,119.27,8.07856915]
["bitfinex-derivatives","SOLF0:USTF0",1743893967926,5.8712,119.27,119.25,0.06206871]
["bitfinex-derivatives","SOLF0:USTF0",1743893968116,5.8712,119.27,119.26,8.07815085]
["bitfinex-derivatives","SOLF0:USTF0",1743893970228,35.2512,119.27,119.26,8.07815085]
["bitfinex-derivatives","SOLF0:USTF0",1743893971525,35.2512,119.27,119.25,0.06206871]
["bitfinex-derivatives","SOLF0:USTF0",1743893971723,35.2512,119.27,119.26,8.0790417]
["bitfinex-derivatives","SOLF0:USTF0",1743893973019,5.8712,119.27,119.26,8.01874938]
["bitfinex-derivatives","SOLF0:USTF0",1743893973219,35.2512,119.27,119.26,8.01874938]
["bitfinex-derivatives","SOLF0:USTF0",1743893973427,35.2512,119.27,119.25,0.06206871]
["bitfinex-derivatives","SOLF0:USTF0",1743893974822,5.8717,119.26,119.25,0.06206871]
["bitfinex-derivatives","SOLF0:USTF0",1743893975019,14.23342949,119.26,119.2,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893975213,5.8728,119.24,119.2,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893975416,35.2528,119.24,119.2,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743893975625,35.2528,119.24,119.2,20.10782949]
["bitfinex-derivatives","SOLF0:USTF0",1743893976221,0.05464096,119.23,119.21,0.05502662]
["bitfinex-derivatives","SOLF0:USTF0",1743893981728,0.05464096,119.23,119.21,5.92892662]
["bitfinex-derivatives","SOLF0:USTF0",1743893983628,0.05464096,119.23,119.21,0.05502662]
["bitfinex-derivatives","SOLF0:USTF0",1743893985024,0.05464096,119.23,119.22,8.0719001]
["bitfinex-derivatives","SOLF0:USTF0",1743893987135,0.05464096,119.23,119.22,8.06939205]
["bitfinex-derivatives","SOLF0:USTF0",1743893988231,0.05464096,119.23,119.22,8.0680246]
["bitfinex-derivatives","SOLF0:USTF0",1743893991033,0.05464096,119.23,119.22,13.9417246]
["bitfinex-derivatives","SOLF0:USTF0",1743893992433,0.05464096,119.23,119.22,8.0680246]
["bitfinex-derivatives","SOLF0:USTF0",1743894000238,5.92784096,119.23,119.22,8.0680246]
["bitfinex-derivatives","SOLF0:USTF0",1743894001043,5.92784096,119.23,119.22,8.0623685]
["bitfinex-derivatives","SOLF0:USTF0",1743894002246,0.05464096,119.23,119.22,8.0623685]
["bitfinex-derivatives","SOLF0:USTF0",1743894002442,0.05464096,119.23,119.22,8.0621379]
["bitfinex-derivatives","SOLF0:USTF0",1743894005440,5.92784096,119.23,119.22,8.0621379]
["bitfinex-derivatives","SOLF0:USTF0",1743894006742,0.05464096,119.23,119.22,8.0621379]
["bitfinex-derivatives","SOLF0:USTF0",1743894013346,0.05464096,119.23,119.22,8.06767635]
["bitfinex-derivatives","SOLF0:USTF0",1743894013947,0.05464096,119.23,119.22,13.94137635]
["bitfinex-derivatives","SOLF0:USTF0",1743894015247,0.05464096,119.23,119.22,13.9424785]
["bitfinex-derivatives","SOLF0:USTF0",1743894018660,0.05464096,119.23,119.22,28.17590799]
["bitfinex-derivatives","SOLF0:USTF0",1743894026156,0.05464096,119.23,119.22,28.17768137]
["bitfinex-derivatives","SOLF0:USTF0",1743894026750,0.05464096,119.23,119.22,13.94425188]
["bitfinex-derivatives","SOLF0:USTF0",1743894027958,0.05464096,119.23,119.22,13.94274579]
["bitfinex-derivatives","SOLF0:USTF0",1743894029757,0.05464096,119.23,119.22,13.9415933]
["bitfinex-derivatives","SOLF0:USTF0",1743894031763,0.05464096,119.23,119.22,28.17502279]
["bitfinex-derivatives","SOLF0:USTF0",1743894042579,0.05464096,119.23,119.22,28.17431748]
["bitfinex-derivatives","SOLF0:USTF0",1743894044480,0.05464096,119.23,119.22,28.17496062]
["bitfinex-derivatives","SOLF0:USTF0",1743894047286,0.05464096,119.23,119.22,28.17586954]
["bitfinex-derivatives","SOLF0:USTF0",1743894048188,0.05464096,119.23,119.22,20.10712949]
["bitfinex-derivatives","SOLF0:USTF0",1743894048389,0.05464096,119.23,119.22,28.1764293]
["bitfinex-derivatives","SOLF0:USTF0",1743894057383,0.05464096,119.23,119.22,28.18728206]
["bitfinex-derivatives","SOLF0:USTF0",1743894060896,0.05464096,119.23,119.22,28.19082855]
["bitfinex-derivatives","SOLF0:USTF0",1743894062296,0.05464096,119.23,119.22,28.19163632]
["bitfinex-derivatives","SOLF0:USTF0",1743894063001,0.05464096,119.23,119.22,13.95820683]
["bitfinex-derivatives","SOLF0:USTF0",1743894064301,0.05464096,119.23,119.22,13.95872745]
["bitfinex-derivatives","SOLF0:USTF0",1743894065905,0.05464096,119.23,119.22,13.95858316]
["bitfinex-derivatives","SOLF0:USTF0",1743894069608,0.05464096,119.23,119.22,13.95711788]
["bitfinex-derivatives","SOLF0:USTF0",1743894071409,0.05464096,119.23,119.22,13.95673626]
["bitfinex-derivatives","SOLF0:USTF0",1743894075112,0.05464096,119.23,119.22,13.95630322]
["bitfinex-derivatives","SOLF0:USTF0",1743894079310,0.05464096,119.23,119.22,8.08260322]
["bitfinex-derivatives","SOLF0:USTF0",1743894079311,29.41464096,119.23,119.22,8.08260322]
["bitfinex-derivatives","SOLF0:USTF0",1743894079708,43.64807045,119.23,119.22,8.08260322]
["bitfinex-derivatives","SOLF0:USTF0",1743894080412,49.52127045,119.23,119.22,8.08260322]
["bitfinex-derivatives","SOLF0:USTF0",1743894081011,52.02807045,119.23,119.15,18.63222949]
["bitfinex-derivatives","SOLF0:USTF0",1743894081220,52.02807045,119.23,119.15,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743894081221,14.23342949,119.2,119.15,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743894081515,5.8759,119.18,119.14,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894081708,43.59342949,119.19,119.14,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894082117,5.8763,119.17,119.14,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894082418,5.8763,119.17,119.15,0.05488662]
["bitfinex-derivatives","SOLF0:USTF0",1743894082715,29.36,119.16,119.15,0.05488662]
["bitfinex-derivatives","SOLF0:USTF0",1743894088221,29.36,119.16,119.15,5.93198662]
["bitfinex-derivatives","SOLF0:USTF0",1743894093023,29.36,119.16,119.15,13.85298402]
["bitfinex-derivatives","SOLF0:USTF0",1743894093424,29.43474,119.18,119.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743894093626,0.05474,119.18,119.17,7.9209974]
["bitfinex-derivatives","SOLF0:USTF0",1743894094131,0.05474,119.18,119.17,13.7970974]
["bitfinex-derivatives","SOLF0:USTF0",1743894095328,0.05474,119.18,119.17,7.91897824]
["bitfinex-derivatives","SOLF0:USTF0",1743894096925,0.05474,119.18,119.17,7.91882567]
["bitfinex-derivatives","SOLF0:USTF0",1743894099722,0.05474,119.18,119.17,13.79492567]
["bitfinex-derivatives","SOLF0:USTF0",1743894099925,29.38,119.21,119.17,22.15225516]
["bitfinex-derivatives","SOLF0:USTF0",1743894100121,14.23342949,119.23,119.18,22.15225516]
["bitfinex-derivatives","SOLF0:USTF0",1743894100328,29.38,119.23,119.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743894100522,29.38,119.23,119.22,7.91882567]
["bitfinex-derivatives","SOLF0:USTF0",1743894101023,29.38,119.23,119.22,13.79252567]
["bitfinex-derivatives","SOLF0:USTF0",1743894102229,0.05552122,119.24,119.22,13.79252567]
["bitfinex-derivatives","SOLF0:USTF0",1743894102431,0.05552122,119.24,119.23,7.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1743894105633,14.28895071,119.24,119.23,7.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1743894106637,0.05552122,119.24,119.23,7.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1743894107437,0.05552122,119.24,119.23,7.9189372]
["bitfinex-derivatives","SOLF0:USTF0",1743894120645,0.05552122,119.24,119.23,7.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1743894125547,0.05552122,119.24,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743894125753,0.05552122,119.24,119.23,7.9216377]
["bitfinex-derivatives","SOLF0:USTF0",1743894127367,0.05552122,119.24,119.23,7.92197334]
["bitfinex-derivatives","SOLF0:USTF0",1743894134776,0.05552122,119.24,119.23,7.9349933]
["bitfinex-derivatives","SOLF0:USTF0",1743894138582,0.05552122,119.24,119.23,7.9480806]
["bitfinex-derivatives","SOLF0:USTF0",1743894142088,0.05552122,119.24,119.23,7.95681612]
["bitfinex-derivatives","SOLF0:USTF0",1743894147491,0.05552122,119.24,119.23,7.97794823]
["bitfinex-derivatives","SOLF0:USTF0",1743894149304,0.05552122,119.24,119.23,7.97805801]
["bitfinex-derivatives","SOLF0:USTF0",1743894150798,0.05552122,119.24,119.23,13.85125801]
["bitfinex-derivatives","SOLF0:USTF0",1743894151692,29.36,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743894151882,46.42949112,119.29,119.25,22.2114875]
["bitfinex-derivatives","SOLF0:USTF0",1743894152085,75.78949112,119.29,119.26,7.97805801]
["bitfinex-derivatives","SOLF0:USTF0",1743894152286,75.78949112,119.29,119.27,7.97805801]
["bitfinex-derivatives","SOLF0:USTF0",1743894152486,75.78949112,119.29,119.28,7.97805801]
["bitfinex-derivatives","SOLF0:USTF0",1743894152980,42.94289112,119.29,119.28,28.07539357]
["bitfinex-derivatives","SOLF0:USTF0",1743894153186,35.96969112,119.29,119.28,28.07539357]
["bitfinex-derivatives","SOLF0:USTF0",1743894153393,92.91828363,119.3,119.28,22.20469357]
["bitfinex-derivatives","SOLF0:USTF0",1743894153597,92.91828363,119.3,119.29,28.07489357]
["bitfinex-derivatives","SOLF0:USTF0",1743894154105,0.05930139,119.3,119.29,28.07489357]
["bitfinex-derivatives","SOLF0:USTF0",1743894155095,92.85898224,119.32,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743894155294,92.85898224,119.32,119.31,13.84046408]
["bitfinex-derivatives","SOLF0:USTF0",1743894155593,92.85898224,119.32,119.31,28.07389357]
["bitfinex-derivatives","SOLF0:USTF0",1743894157800,0.06328884,119.33,119.31,28.07389357]
["bitfinex-derivatives","SOLF0:USTF0",1743894158092,0.06328884,119.33,119.32,28.07349357]
["bitfinex-derivatives","SOLF0:USTF0",1743894161290,29.34,119.37,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743894161497,29.34,119.37,119.34,20.10112949]
["bitfinex-derivatives","SOLF0:USTF0",1743894162598,29.38286073,119.37,119.34,20.16581213]
["bitfinex-derivatives","SOLF0:USTF0",1743894163996,29.38286073,119.37,119.35,7.88645164]
["bitfinex-derivatives","SOLF0:USTF0",1743894164203,29.38286073,119.37,119.34,20.16581213]
["bitfinex-derivatives","SOLF0:USTF0",1743894165094,0.04286073,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894165293,29.38286073,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894166098,29.38286073,119.37,119.34,20.16571213]
["bitfinex-derivatives","SOLF0:USTF0",1743894167716,0.04286073,119.37,119.34,20.16571213]
["bitfinex-derivatives","SOLF0:USTF0",1743894168216,5.90916073,119.37,119.34,20.16571213]
["bitfinex-derivatives","SOLF0:USTF0",1743894169311,0.04286073,119.37,119.36,20.10022949]
["bitfinex-derivatives","SOLF0:USTF0",1743894169518,29.32,119.44,119.36,51.41112124]
["bitfinex-derivatives","SOLF0:USTF0",1743894169706,29.32,119.44,119.38,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894170207,5.8636,119.43,119.39,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1743894170415,5.8636,119.43,119.38,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894170613,5.8636,119.43,119.4,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1743894170815,14.23342949,119.45,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894171016,29.32,119.44,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894171210,35.1829,119.44,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894171818,35.1829,119.44,119.4,20.15753626]
["bitfinex-derivatives","SOLF0:USTF0",1743894178119,5.8634,119.43,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894181020,5.8639,119.42,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894181219,14.23342949,119.43,119.4,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1743894181721,5.8641,119.42,119.4,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1743894181919,14.23342949,119.43,119.4,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1743894182321,4.3188,119.46,119.4,20.15793626]
["bitfinex-derivatives","SOLF0:USTF0",1743894182522,33.6388,119.46,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894183024,5.8627,119.45,119.41,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1743894185430,35.1827,119.45,119.41,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1743894185824,5.863,119.44,119.41,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1743894186018,5.863,119.44,119.4,20.15773626]
["bitfinex-derivatives","SOLF0:USTF0",1743894186431,5.863,119.44,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894186618,5.8635,119.43,119.4,14.29313626]
["bitfinex-derivatives","SOLF0:USTF0",1743894186823,5.8635,119.43,119.4,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1743894187129,14.23342949,119.41,119.36,20.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1743894187426,31.4747,119.4,119.36,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894187630,5.8654,119.39,119.35,20.10052949]
["bitfinex-derivatives","SOLF0:USTF0",1743894188229,0.05893334,119.38,119.36,0.06354606]
["bitfinex-derivatives","SOLF0:USTF0",1743894189829,5.8663,119.37,119.36,0.06354606]
["bitfinex-derivatives","SOLF0:USTF0",1743894192230,35.1863,119.37,119.36,0.06354606]
["bitfinex-derivatives","SOLF0:USTF0",1743894193131,29.32,119.37,119.36,0.06354606]
["bitfinex-derivatives","SOLF0:USTF0",1743894193834,2.32993334,119.38,119.36,0.06354606]
["bitfinex-derivatives","SOLF0:USTF0",1743894194441,0.05893334,119.38,119.36,5.93034606]
["bitfinex-derivatives","SOLF0:USTF0",1743894195241,0.05893334,119.38,119.37,7.86628931]
["bitfinex-derivatives","SOLF0:USTF0",1743894195640,0.05893334,119.38,119.37,13.73258931]
["bitfinex-derivatives","SOLF0:USTF0",1743894196645,0.05893334,119.38,119.37,27.9660188]
["bitfinex-derivatives","SOLF0:USTF0",1743894197543,127.39906377,119.47,119.37,59.8197188]
["bitfinex-derivatives","SOLF0:USTF0",1743894197738,141.63249326,119.47,119.41,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894197938,141.63249326,119.47,119.42,7.86628931]
["bitfinex-derivatives","SOLF0:USTF0",1743894198138,141.63249326,119.47,119.43,7.86628931]
["bitfinex-derivatives","SOLF0:USTF0",1743894198339,141.63249326,119.47,119.44,7.86628931]
["bitfinex-derivatives","SOLF0:USTF0",1743894198541,5.8621,119.46,119.41,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894198736,141.63249326,119.47,119.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743894199045,14.23342949,119.45,119.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743894199232,43.57342949,119.45,119.41,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894199437,43.57342949,119.45,119.42,7.87583792]
["bitfinex-derivatives","SOLF0:USTF0",1743894199639,49.43602949,119.45,119.43,7.87583792]
["bitfinex-derivatives","SOLF0:USTF0",1743894199938,29.34,119.45,119.41,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894200146,49.43502949,119.47,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894200345,49.43502949,119.47,119.44,7.87594213]
["bitfinex-derivatives","SOLF0:USTF0",1743894200542,0.05691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894200737,0.05691836,119.46,119.44,7.8765406]
["bitfinex-derivatives","SOLF0:USTF0",1743894200936,0.05691836,119.46,119.43,20.09672949]
["bitfinex-derivatives","SOLF0:USTF0",1743894201136,0.05691836,119.46,119.44,7.87636399]
["bitfinex-derivatives","SOLF0:USTF0",1743894201345,5.91881836,119.46,119.43,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894201645,5.91881836,119.46,119.44,7.87691983]
["bitfinex-derivatives","SOLF0:USTF0",1743894201942,5.91881836,119.46,119.43,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894202148,5.91881836,119.46,119.44,7.87618606]
["bitfinex-derivatives","SOLF0:USTF0",1743894202347,5.91881836,119.46,119.43,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894202543,5.91881836,119.46,119.44,7.87622804]
["bitfinex-derivatives","SOLF0:USTF0",1743894202743,5.91881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894202944,5.91881836,119.46,119.43,7.87584648]
["bitfinex-derivatives","SOLF0:USTF0",1743894203144,5.91881836,119.46,119.44,7.87584648]
["bitfinex-derivatives","SOLF0:USTF0",1743894203448,35.23881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894203646,35.23881836,119.46,119.43,7.87668869]
["bitfinex-derivatives","SOLF0:USTF0",1743894203846,35.23881836,119.46,119.44,7.87668869]
["bitfinex-derivatives","SOLF0:USTF0",1743894204039,35.23881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894204239,35.23881836,119.46,119.43,7.87811894]
["bitfinex-derivatives","SOLF0:USTF0",1743894204440,35.23881836,119.46,119.44,7.87811894]
["bitfinex-derivatives","SOLF0:USTF0",1743894204641,35.23881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894204844,35.23881836,119.46,119.43,7.87750275]
["bitfinex-derivatives","SOLF0:USTF0",1743894205050,35.23881836,119.46,119.44,7.87750275]
["bitfinex-derivatives","SOLF0:USTF0",1743894205248,35.23881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894205448,35.23881836,119.46,119.43,7.87835938]
["bitfinex-derivatives","SOLF0:USTF0",1743894205649,35.23881836,119.46,119.44,7.87835938]
["bitfinex-derivatives","SOLF0:USTF0",1743894205844,35.23881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894206040,35.23881836,119.46,119.43,7.87865343]
["bitfinex-derivatives","SOLF0:USTF0",1743894206241,35.23881836,119.46,119.44,7.87865343]
["bitfinex-derivatives","SOLF0:USTF0",1743894206442,35.23881836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894206641,5.8624,119.45,119.43,7.88059825]
["bitfinex-derivatives","SOLF0:USTF0",1743894206846,5.8624,119.45,119.44,7.88059825]
["bitfinex-derivatives","SOLF0:USTF0",1743894207151,5.8624,119.45,119.44,7.87994676]
["bitfinex-derivatives","SOLF0:USTF0",1743894207453,35.23901836,119.46,119.44,7.87994676]
["bitfinex-derivatives","SOLF0:USTF0",1743894207654,35.23901836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894207951,35.23901836,119.46,119.43,7.8809946]
["bitfinex-derivatives","SOLF0:USTF0",1743894208251,35.23901836,119.46,119.44,7.8809946]
["bitfinex-derivatives","SOLF0:USTF0",1743894208449,35.23901836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894208649,35.23901836,119.46,119.43,7.88194559]
["bitfinex-derivatives","SOLF0:USTF0",1743894208842,35.23901836,119.46,119.44,7.88194559]
["bitfinex-derivatives","SOLF0:USTF0",1743894209148,35.23901836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894209347,35.23901836,119.46,119.43,7.88285539]
["bitfinex-derivatives","SOLF0:USTF0",1743894209548,35.23901836,119.46,119.44,7.88285539]
["bitfinex-derivatives","SOLF0:USTF0",1743894209850,35.23901836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894210050,35.23901836,119.46,119.43,7.88255782]
["bitfinex-derivatives","SOLF0:USTF0",1743894210250,35.23901836,119.46,119.44,7.88255782]
["bitfinex-derivatives","SOLF0:USTF0",1743894210453,35.23901836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894210760,35.23901836,119.46,119.43,7.88344757]
["bitfinex-derivatives","SOLF0:USTF0",1743894211057,35.23901836,119.46,119.44,7.88344757]
["bitfinex-derivatives","SOLF0:USTF0",1743894211251,35.23901836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894211555,29.37691836,119.46,119.44,7.88484751]
["bitfinex-derivatives","SOLF0:USTF0",1743894211746,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894211945,29.37691836,119.46,119.44,7.88478733]
["bitfinex-derivatives","SOLF0:USTF0",1743894212146,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894212347,29.37691836,119.46,119.44,7.88623961]
["bitfinex-derivatives","SOLF0:USTF0",1743894212546,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894212747,29.37691836,119.46,119.44,7.88640376]
["bitfinex-derivatives","SOLF0:USTF0",1743894212953,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894213153,29.37691836,119.46,119.44,7.88634358]
["bitfinex-derivatives","SOLF0:USTF0",1743894213353,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894213652,29.37691836,119.46,119.44,7.88790151]
["bitfinex-derivatives","SOLF0:USTF0",1743894213854,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894214056,29.37691836,119.46,119.44,7.88804613]
["bitfinex-derivatives","SOLF0:USTF0",1743894214259,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894214457,29.37691836,119.46,119.44,7.8897376]
["bitfinex-derivatives","SOLF0:USTF0",1743894214758,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894214957,29.37691836,119.46,119.44,7.88973761]
["bitfinex-derivatives","SOLF0:USTF0",1743894215156,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894215456,29.37691836,119.46,119.44,7.88951143]
["bitfinex-derivatives","SOLF0:USTF0",1743894215649,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894215959,29.37691836,119.46,119.44,7.88951143]
["bitfinex-derivatives","SOLF0:USTF0",1743894216149,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894216355,29.37691836,119.46,119.44,7.88894905]
["bitfinex-derivatives","SOLF0:USTF0",1743894216557,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894216853,29.37691836,119.46,119.44,7.88906361]
["bitfinex-derivatives","SOLF0:USTF0",1743894217055,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894217254,29.37691836,119.46,119.44,7.88847482]
["bitfinex-derivatives","SOLF0:USTF0",1743894217456,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894217658,29.37691836,119.46,119.44,7.8887052]
["bitfinex-derivatives","SOLF0:USTF0",1743894217954,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894218158,29.37691836,119.46,119.44,7.88869082]
["bitfinex-derivatives","SOLF0:USTF0",1743894218353,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894218553,29.37691836,119.46,119.44,7.88834764]
["bitfinex-derivatives","SOLF0:USTF0",1743894218753,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894218952,29.37691836,119.46,119.44,7.88840785]
["bitfinex-derivatives","SOLF0:USTF0",1743894219252,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894219451,29.37691836,119.46,119.44,7.88809705]
["bitfinex-derivatives","SOLF0:USTF0",1743894219657,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894219858,29.37691836,119.46,119.44,7.88803685]
["bitfinex-derivatives","SOLF0:USTF0",1743894220156,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894220361,29.37691836,119.46,119.44,7.88717695]
["bitfinex-derivatives","SOLF0:USTF0",1743894220557,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894220758,29.37691836,119.46,119.44,7.88743594]
["bitfinex-derivatives","SOLF0:USTF0",1743894221057,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894221257,29.37691836,119.46,119.44,7.88674365]
["bitfinex-derivatives","SOLF0:USTF0",1743894221459,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894221651,29.37691836,119.46,119.44,7.88698207]
["bitfinex-derivatives","SOLF0:USTF0",1743894221857,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894222053,29.37691836,119.46,119.44,7.88698207]
["bitfinex-derivatives","SOLF0:USTF0",1743894222256,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894222457,29.37691836,119.46,119.44,7.88680253]
["bitfinex-derivatives","SOLF0:USTF0",1743894222658,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894222958,29.37691836,119.46,119.44,7.88735988]
["bitfinex-derivatives","SOLF0:USTF0",1743894223158,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894223359,29.37691836,119.46,119.44,7.88679051]
["bitfinex-derivatives","SOLF0:USTF0",1743894223661,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894223852,29.37691836,119.46,119.44,7.88686586]
["bitfinex-derivatives","SOLF0:USTF0",1743894224152,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894224352,29.37691836,119.46,119.44,7.88658864]
["bitfinex-derivatives","SOLF0:USTF0",1743894224553,29.37691836,119.46,119.43,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743894224763,29.37691836,119.46,119.44,7.88658864]
["bitfinex-derivatives","SOLF0:USTF0",1743894224955,29.37691836,119.46,119.42,5.92656296]
["bitfinex-derivatives","SOLF0:USTF0",1743894225154,29.37691836,119.46,119.43,7.88716198]
["bitfinex-derivatives","SOLF0:USTF0",1743894225362,29.37691836,119.46,119.44,7.88716198]
["bitfinex-derivatives","SOLF0:USTF0",1743894225563,29.37691836,119.46,119.42,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1743894225761,29.37691836,119.46,119.43,7.88745509]
["bitfinex-derivatives","SOLF0:USTF0",1743894225965,29.37691836,119.46,119.44,7.88745509]
["bitfinex-derivatives","SOLF0:USTF0",1743894226156,29.37691836,119.46,119.42,5.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1743894226356,29.37691836,119.46,119.43,7.88719211]
["bitfinex-derivatives","SOLF0:USTF0",1743894226559,29.37691836,119.46,119.44,7.88719211]
["bitfinex-derivatives","SOLF0:USTF0",1743894226759,29.37691836,119.46,119.42,5.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1743894226960,35.23881836,119.46,119.43,7.8868396]
["bitfinex-derivatives","SOLF0:USTF0",1743894227163,35.23881836,119.46,119.44,7.8868396]
["bitfinex-derivatives","SOLF0:USTF0",1743894227465,35.23881836,119.46,119.42,5.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1743894227667,35.23881836,119.46,119.43,7.88652116]
["bitfinex-derivatives","SOLF0:USTF0",1743894227865,35.23881836,119.46,119.44,7.88661379]
["bitfinex-derivatives","SOLF0:USTF0",1743894228074,35.23881836,119.46,119.42,5.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1743894228267,35.23881836,119.46,119.43,7.88661378]
["bitfinex-derivatives","SOLF0:USTF0",1743894228464,35.23881836,119.46,119.44,7.88661378]
["bitfinex-derivatives","SOLF0:USTF0",1743894228668,35.23881836,119.46,119.42,5.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1743894228868,35.23881836,119.46,119.43,7.88617433]
["bitfinex-derivatives","SOLF0:USTF0",1743894229073,35.23881836,119.46,119.44,7.88617433]
["bitfinex-derivatives","SOLF0:USTF0",1743894229074,0.05691836,119.46,119.44,7.88617433]
["bitfinex-derivatives","SOLF0:USTF0",1743894229370,0.05691836,119.46,119.45,22.11960382]
["bitfinex-derivatives","SOLF0:USTF0",1743894230469,0.05691836,119.46,119.45,27.98200382]
["bitfinex-derivatives","SOLF0:USTF0",1743894232765,0.05691836,119.46,119.45,7.87510252]
["bitfinex-derivatives","SOLF0:USTF0",1743894235358,0.05691836,119.46,119.45,13.73750252]
["bitfinex-derivatives","SOLF0:USTF0",1743894239165,0.05691836,119.46,119.45,27.97093201]
["bitfinex-derivatives","SOLF0:USTF0",1743894241971,0.05691836,119.46,119.45,13.73750252]
["bitfinex-derivatives","SOLF0:USTF0",1743894242365,0.05691836,119.46,119.45,7.87510252]
["bitfinex-derivatives","SOLF0:USTF0",1743894242973,0.05691836,119.46,119.45,13.73750252]
["bitfinex-derivatives","SOLF0:USTF0",1743894243271,0.05691836,119.46,119.45,13.76921099]
["bitfinex-derivatives","SOLF0:USTF0",1743894243769,0.05691836,119.46,119.45,7.90681099]
["bitfinex-derivatives","SOLF0:USTF0",1743894244070,10.61301836,119.46,119.37,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894244269,14.23342949,119.43,119.36,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894244473,35.2641,119.42,119.37,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743894245175,0.0641501,119.41,119.38,0.05811974]
["bitfinex-derivatives","SOLF0:USTF0",1743894245570,5.9286501,119.41,119.38,0.05811974]
["bitfinex-derivatives","SOLF0:USTF0",1743894245776,14.23342949,119.4,119.38,0.05811974]
["bitfinex-derivatives","SOLF0:USTF0",1743894245966,29.38,119.39,119.38,0.05811974]
["bitfinex-derivatives","SOLF0:USTF0",1743894246368,43.61342949,119.39,119.38,0.05811974]
["bitfinex-derivatives","SOLF0:USTF0",1743894246677,49.47902949,119.39,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743894247078,43.61342949,119.39,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743894247675,0.05836256,119.38,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894248175,5.92416256,119.38,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894250679,5.8663,119.37,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894250881,29.48,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894252981,35.3468,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894254478,29.48,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894255181,35.3468,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894265684,29.48,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894267090,35.3468,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894267391,29.48,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894269086,29.48,119.36,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894269678,20.09992949,119.37,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894269888,29.42,119.36,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894270887,20.09992949,119.37,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894271078,29.42,119.36,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894271786,29.42,119.36,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894277893,20.15779205,119.38,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894278083,29.38,119.37,119.35,5.92605858]
["bitfinex-derivatives","SOLF0:USTF0",1743894298518,29.38,119.37,119.35,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1743894301718,29.38,119.37,119.35,5.92595858]
["bitfinex-derivatives","SOLF0:USTF0",1743894301913,20.15779205,119.38,119.35,5.92595858]
["bitfinex-derivatives","SOLF0:USTF0",1743894302125,0.05836256,119.38,119.35,14.29218807]
["bitfinex-derivatives","SOLF0:USTF0",1743894302505,0.05836256,119.38,119.37,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894303119,0.05836256,119.38,119.37,20.09972949]
["bitfinex-derivatives","SOLF0:USTF0",1743894303820,29.32,119.4,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743894304022,95.56420597,119.42,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743894304922,95.62186192,119.42,119.39,5.92172809]
["bitfinex-derivatives","SOLF0:USTF0",1743894305522,81.38843243,119.42,119.39,5.92172809]
["bitfinex-derivatives","SOLF0:USTF0",1743894305724,29.37765595,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743894307122,0.05765595,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743894307319,29.37765595,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743894307713,29.37765595,119.42,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894308022,0.05765595,119.42,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894308223,29.37765595,119.42,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894312917,0.05765595,119.42,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894313118,29.37765595,119.42,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894318336,29.37765595,119.42,119.4,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743894322735,35.24155595,119.42,119.4,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743894324637,35.24155595,119.42,119.39,20.15495758]
["bitfinex-derivatives","SOLF0:USTF0",1743894328742,0.05765595,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743894329044,29.35765595,119.42,119.39,14.28985758]
["bitfinex-derivatives","SOLF0:USTF0",1743894329342,29.35765595,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743894329841,35.22165595,119.42,119.39,20.15485758]
["bitfinex-derivatives","SOLF0:USTF0",1743894330943,29.35765595,119.42,119.4,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743894331745,29.35765595,119.42,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894332044,29.3,119.45,119.41,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894332341,29.3,119.45,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743894332342,35.1626,119.45,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743894333140,5.8619,119.46,119.43,20.09682949]
["bitfinex-derivatives","SOLF0:USTF0",1743894333342,0.05469298,119.45,119.43,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894333645,0.05469298,119.45,119.43,20.09632949]
["bitfinex-derivatives","SOLF0:USTF0",1743894339843,0.05469298,119.45,119.44,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743894344854,0.05469298,119.45,119.44,20.09632949]
["bitfinex-derivatives","SOLF0:USTF0",1743894361472,5.8607,119.49,119.46,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743894361676,5.8607,119.49,119.46,20.09492949]
["bitfinex-derivatives","SOLF0:USTF0",1743894362070,5.8601,119.5,119.47,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894362276,11.60659495,119.55,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894362575,43.53342949,119.54,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894362771,5.8589,119.53,119.51,0.05488269]
["bitfinex-derivatives","SOLF0:USTF0",1743894362965,29.3,119.53,119.51,0.05488269]
["bitfinex-derivatives","SOLF0:USTF0",1743894363166,35.1587,119.53,119.51,0.05488269]
["bitfinex-derivatives","SOLF0:USTF0",1743894363363,35.1587,119.53,119.51,20.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1743894363675,35.1587,119.53,119.51,14.28831218]
["bitfinex-derivatives","SOLF0:USTF0",1743894363868,35.1587,119.53,119.51,0.05488269]
["bitfinex-derivatives","SOLF0:USTF0",1743894364070,5.8589,119.52,119.51,0.05488269]
["bitfinex-derivatives","SOLF0:USTF0",1743894364968,5.8597,119.51,119.48,20.09412949]
["bitfinex-derivatives","SOLF0:USTF0",1743894365169,5.8597,119.51,119.48,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743894365576,5.8599,119.5,119.47,20.09452949]
["bitfinex-derivatives","SOLF0:USTF0",1743894366174,0.06000478,119.5,119.48,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743894367075,0.06000478,119.5,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743894368173,0.06000478,119.5,119.48,20.09412949]
["bitfinex-derivatives","SOLF0:USTF0",1743894368473,0.06000478,119.5,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894368678,0.06000478,119.5,119.48,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894369077,0.06000478,119.5,119.48,20.09402949]
["bitfinex-derivatives","SOLF0:USTF0",1743894371667,0.06000478,119.5,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743894377482,0.06000478,119.5,119.49,20.09382949]
["bitfinex-derivatives","SOLF0:USTF0",1743894377678,47.93822949,119.55,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894378075,5.8577,119.55,119.51,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894378283,43.51342949,119.56,119.51,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894378679,46.14667648,119.58,119.53,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894378880,60.38010597,119.58,119.53,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894379182,66.23640597,119.58,119.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743894379581,66.23640597,119.58,119.55,0.06164319]
["bitfinex-derivatives","SOLF0:USTF0",1743894379783,5.857,119.56,119.55,0.06164319]
["bitfinex-derivatives","SOLF0:USTF0",1743894379984,35.137,119.56,119.55,0.06164319]
["bitfinex-derivatives","SOLF0:USTF0",1743894380483,29.28,119.56,119.55,0.06164319]
["bitfinex-derivatives","SOLF0:USTF0",1743894383189,35.137,119.56,119.55,0.06164319]
["bitfinex-derivatives","SOLF0:USTF0",1743894385389,29.28,119.56,119.51,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894385889,5.8578,119.55,119.51,20.09252949]
["bitfinex-derivatives","SOLF0:USTF0",1743894386589,0.05428971,119.54,119.52,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1743894387793,0.05428971,119.54,119.52,5.91803824]
["bitfinex-derivatives","SOLF0:USTF0",1743894389093,5.91228971,119.54,119.52,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1743894391489,0.05428971,119.54,119.52,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1743894392396,0.05428971,119.54,119.52,5.91793824]
["bitfinex-derivatives","SOLF0:USTF0",1743894398098,5.91248971,119.54,119.52,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1743894399598,0.05428971,119.54,119.52,5.91803824]
["bitfinex-derivatives","SOLF0:USTF0",1743894400901,0.05428971,119.54,119.52,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1743894403295,5.91238971,119.54,119.52,0.05913824]
["bitfinex-derivatives","SOLF0:USTF0",1743894405706,43.51342949,119.53,119.45,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743894405898,14.23342949,119.51,119.46,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894406098,29.28,119.5,119.47,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1743894406703,35.14,119.5,119.47,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1743894407008,35.20292952,119.5,119.47,5.92093814]
["bitfinex-derivatives","SOLF0:USTF0",1743894407512,29.34292952,119.5,119.47,5.92093814]
["bitfinex-derivatives","SOLF0:USTF0",1743894408010,20.09382949,119.49,119.47,0.05993814]
["bitfinex-derivatives","SOLF0:USTF0",1743894408899,5.8609,119.48,119.47,0.05993814]
["bitfinex-derivatives","SOLF0:USTF0",1743894412203,20.09402949,119.49,119.47,0.05993814]
["bitfinex-derivatives","SOLF0:USTF0",1743894419116,0.06292952,119.5,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743894419314,46.14667648,119.57,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894419315,14.23342949,119.56,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894419616,14.23342949,119.54,119.49,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894419913,5.8592,119.52,119.47,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894420214,29.3,119.51,119.47,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894420416,5.8603,119.5,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894420816,29.35420418,119.51,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894422220,5.8604,119.49,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894437949,29.35420418,119.51,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894437950,29.35420418,119.51,119.48,5.9244225]
["bitfinex-derivatives","SOLF0:USTF0",1743894438543,35.21410418,119.51,119.48,5.9244225]
["bitfinex-derivatives","SOLF0:USTF0",1743894438744,29.35420418,119.51,119.48,5.9244225]
["bitfinex-derivatives","SOLF0:USTF0",1743894439647,5.8599,119.5,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894439841,29.35420418,119.51,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894440851,14.23342949,119.5,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894442249,5.8604,119.49,119.48,0.0638225]
["bitfinex-derivatives","SOLF0:USTF0",1743894442447,14.23342949,119.5,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743894442639,14.23342949,119.48,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743894442839,29.28,119.47,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743894443350,35.1414,119.47,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743894443650,29.33274597,119.47,119.44,5.92630504]
["bitfinex-derivatives","SOLF0:USTF0",1743894445149,5.8619,119.46,119.44,5.92630504]
["bitfinex-derivatives","SOLF0:USTF0",1743894445349,29.33274597,119.47,119.44,5.92630504]
["bitfinex-derivatives","SOLF0:USTF0",1743894445751,35.19434597,119.47,119.44,5.92630504]
["bitfinex-derivatives","SOLF0:USTF0",1743894450151,29.33274597,119.47,119.44,0.06370504]
["bitfinex-derivatives","SOLF0:USTF0",1743894450349,0.05274597,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743894451454,0.05274597,119.47,119.45,20.09562949]
["bitfinex-derivatives","SOLF0:USTF0",1743894451657,0.05274597,119.47,119.45,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894452354,0.05274597,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743894454351,29.28,119.51,119.48,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743894455258,35.1397,119.51,119.48,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743894455454,35.1988157,119.51,119.48,5.92295618]
["bitfinex-derivatives","SOLF0:USTF0",1743894455756,5.8599,119.5,119.48,0.06225618]
["bitfinex-derivatives","SOLF0:USTF0",1743894459455,29.3391157,119.51,119.48,0.06225618]
["bitfinex-derivatives","SOLF0:USTF0",1743894459658,43.57254519,119.51,119.48,0.06225618]
["bitfinex-derivatives","SOLF0:USTF0",1743894459859,14.23342949,119.5,119.48,0.06225618]
["bitfinex-derivatives","SOLF0:USTF0",1743894460046,5.8604,119.49,119.48,0.06225618]
["bitfinex-derivatives","SOLF0:USTF0",1743894460246,14.23342949,119.49,119.43,16.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1743894460456,29.28,119.48,119.43,16.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1743894460658,29.28,119.48,119.44,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743894460861,29.28,119.48,119.43,16.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1743894461451,0.05561817,119.47,119.45,20.09552949]
["bitfinex-derivatives","SOLF0:USTF0",1743894461960,0.05561817,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743894472465,0.05561817,119.47,119.45,20.09552949]
["bitfinex-derivatives","SOLF0:USTF0",1743894473366,0.05561817,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743894476268,0.05561817,119.47,119.45,20.09552949]
["bitfinex-derivatives","SOLF0:USTF0",1743894478670,0.05561817,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743894482874,0.05561817,119.47,119.45,20.09552949]
["bitfinex-derivatives","SOLF0:USTF0",1743894485176,0.05561817,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743894487579,0.05561817,119.47,119.46,20.09532949]
["bitfinex-derivatives","SOLF0:USTF0",1743894487775,18.65242949,119.53,119.48,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894488178,10.2777,119.53,119.49,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743894488378,10.2777,119.53,119.49,20.09362949]
["bitfinex-derivatives","SOLF0:USTF0",1743894488780,4.419,119.53,119.5,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743894488975,0.05535888,119.52,119.5,0.05943699]
["bitfinex-derivatives","SOLF0:USTF0",1743894489790,0.05535888,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743894490193,0.05535888,119.52,119.5,0.05943699]
["bitfinex-derivatives","SOLF0:USTF0",1743894490388,0.05535888,119.52,119.5,5.91913699]
["bitfinex-derivatives","SOLF0:USTF0",1743894493187,0.05535888,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743894493389,0.05535888,119.52,119.51,20.09282949]
["bitfinex-derivatives","SOLF0:USTF0",1743894493589,43.51342949,119.57,119.51,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894493892,5.8574,119.56,119.52,20.09212949]
["bitfinex-derivatives","SOLF0:USTF0",1743894494798,0.02059996,119.55,119.53,14.28914333]
["bitfinex-derivatives","SOLF0:USTF0",1743894495793,0.02059996,119.55,119.54,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743894496386,0.02059996,119.55,119.53,5.91391384]
["bitfinex-derivatives","SOLF0:USTF0",1743894500295,0.02059996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894501392,5.87809996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894501594,0.02059996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894502093,5.858,119.54,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894506099,35.21829996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894506299,29.36059996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894506696,5.858,119.54,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894509505,0.02059996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894510204,0.02059996,119.55,119.53,5.91391384]
["bitfinex-derivatives","SOLF0:USTF0",1743894510609,5.87839996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894510904,0.02059996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894511508,0.02059996,119.55,119.53,5.91401384]
["bitfinex-derivatives","SOLF0:USTF0",1743894515908,0.02059996,119.55,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743894516095,0.02059996,119.55,119.53,0.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1743894516499,0.02059996,119.55,119.53,5.91391384]
["bitfinex-derivatives","SOLF0:USTF0",1743894520210,0.02059996,119.55,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743894523698,0.02059996,119.55,119.54,20.09142949]
["bitfinex-derivatives","SOLF0:USTF0",1743894523897,35.5362,119.58,119.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743894524102,35.5362,119.58,119.54,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894524307,5.8562,119.58,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743894525109,5.8557,119.59,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743894525512,5.8557,119.59,119.56,5.9190542]
["bitfinex-derivatives","SOLF0:USTF0",1743894527311,5.8546,119.61,119.58,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743894527712,5.8546,119.61,119.58,5.91099516]
["bitfinex-derivatives","SOLF0:USTF0",1743894528206,29.64,119.62,119.58,0.05529516]
["bitfinex-derivatives","SOLF0:USTF0",1743894528407,43.87342949,119.62,119.58,0.05529516]
["bitfinex-derivatives","SOLF0:USTF0",1743894528611,14.23342949,119.62,119.58,0.05529516]
["bitfinex-derivatives","SOLF0:USTF0",1743894528809,5.8546,119.61,119.58,5.91099516]
["bitfinex-derivatives","SOLF0:USTF0",1743894529813,5.8555,119.59,119.58,0.05529516]
["bitfinex-derivatives","SOLF0:USTF0",1743894530018,43.95342949,119.6,119.52,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743894530219,14.23342949,119.58,119.52,20.75292949]
["bitfinex-derivatives","SOLF0:USTF0",1743894530520,29.72,119.6,119.54,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894531025,0.05509613,119.58,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894532121,0.05509613,119.58,119.56,5.91005628]
["bitfinex-derivatives","SOLF0:USTF0",1743894534522,5.91109613,119.58,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894534722,0.05509613,119.58,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894535324,5.91129613,119.58,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894535924,0.05509613,119.58,119.56,5.91015628]
["bitfinex-derivatives","SOLF0:USTF0",1743894540323,0.05509613,119.58,119.57,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743894542821,0.05509613,119.58,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894544022,0.05509613,119.58,119.56,5.91005628]
["bitfinex-derivatives","SOLF0:USTF0",1743894545724,5.91119613,119.58,119.56,5.91005628]
["bitfinex-derivatives","SOLF0:USTF0",1743894545929,29.66,119.57,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894546429,35.5165,119.57,119.56,0.05325628]
["bitfinex-derivatives","SOLF0:USTF0",1743894547730,5.8576,119.55,119.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743894548730,5.91274757,119.55,119.52,5.92256906]
["bitfinex-derivatives","SOLF0:USTF0",1743894552327,5.91274757,119.55,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743894552527,5.91274757,119.55,119.52,0.06386906]
["bitfinex-derivatives","SOLF0:USTF0",1743894552928,5.91274757,119.55,119.52,5.92246906]
["bitfinex-derivatives","SOLF0:USTF0",1743894553536,0.05514757,119.55,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743894554429,5.91264757,119.55,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743894555636,5.91264757,119.55,119.52,5.92256906]
["bitfinex-derivatives","SOLF0:USTF0",1743894559645,43.85342949,119.54,119.52,0.06386906]
["bitfinex-derivatives","SOLF0:USTF0",1743894560437,46.10632949,119.54,119.52,0.06386906]
["bitfinex-derivatives","SOLF0:USTF0",1743894560936,48.28062949,119.54,119.52,0.06386906]
["bitfinex-derivatives","SOLF0:USTF0",1743894561132,48.28062949,119.54,119.46,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743894561337,48.28062949,119.54,119.47,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894561738,5.859,119.52,119.49,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743894562141,20.09242949,119.52,119.49,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743894562336,29.62,119.51,119.49,5.92219209]
["bitfinex-derivatives","SOLF0:USTF0",1743894563338,49.71292949,119.51,119.49,5.92219209]
["bitfinex-derivatives","SOLF0:USTF0",1743894563644,49.71292949,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894566246,29.62,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743894566440,0.06335781,119.52,119.49,14.29552158]
["bitfinex-derivatives","SOLF0:USTF0",1743894566849,0.06335781,119.52,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743894567042,0.06335781,119.52,119.49,14.29552158]
["bitfinex-derivatives","SOLF0:USTF0",1743894567442,0.06335781,119.52,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743894568551,0.06335781,119.52,119.49,14.29552158]
["bitfinex-derivatives","SOLF0:USTF0",1743894569360,0.06335781,119.52,119.5,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743894571460,0.06335781,119.52,119.49,14.29552158]
["bitfinex-derivatives","SOLF0:USTF0",1743894572458,0.06335781,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743894581463,0.06335781,119.52,119.5,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743894585264,0.06335781,119.52,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894586167,0.06335781,119.52,119.5,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743894586560,0.06335781,119.52,119.49,43.87552158]
["bitfinex-derivatives","SOLF0:USTF0",1743894586763,0.06335781,119.52,119.51,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894587170,0.06335781,119.52,119.51,20.09282949]
["bitfinex-derivatives","SOLF0:USTF0",1743894592771,5.781e-05,119.52,119.51,20.09282949]
["bitfinex-derivatives","SOLF0:USTF0",1743894604887,5.781e-05,119.52,119.51,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743894615896,5.781e-05,119.52,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894617100,5.8595,119.51,119.49,5.92219209]
["bitfinex-derivatives","SOLF0:USTF0",1743894618198,20.0925873,119.52,119.49,5.92219209]
["bitfinex-derivatives","SOLF0:USTF0",1743894619801,5.8594,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894619993,43.65342949,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894620597,49.51312949,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894621600,43.65342949,119.51,119.49,5.92249209]
["bitfinex-derivatives","SOLF0:USTF0",1743894621802,29.42,119.51,119.49,5.92249209]
["bitfinex-derivatives","SOLF0:USTF0",1743894625605,35.2795,119.51,119.49,5.92249209]
["bitfinex-derivatives","SOLF0:USTF0",1743894626701,29.42,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894627006,5.8599,119.5,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894627207,29.42,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894627608,35.2799,119.51,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894628298,5.8599,119.5,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894629608,20.09332949,119.5,119.49,0.06209209]
["bitfinex-derivatives","SOLF0:USTF0",1743894643617,14.23342949,119.5,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743894643816,33.7928,119.51,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743894643817,14.23342949,119.48,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743894644023,43.73342949,119.48,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743894644313,49.59462949,119.48,119.45,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743894644517,14.23342949,119.46,119.4,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894644711,29.5,119.48,119.38,31.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743894644712,14.23342949,119.43,119.38,16.34112949]
["bitfinex-derivatives","SOLF0:USTF0",1743894644908,43.75342949,119.43,119.42,0.0559764]
["bitfinex-derivatives","SOLF0:USTF0",1743894645212,49.61712949,119.43,119.39,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743894645404,14.23342949,119.42,119.41,0.06167803]
["bitfinex-derivatives","SOLF0:USTF0",1743894645603,14.29591577,119.42,119.41,0.06167803]
["bitfinex-derivatives","SOLF0:USTF0",1743894645807,20.15971577,119.42,119.41,0.06167803]
["bitfinex-derivatives","SOLF0:USTF0",1743894646321,5.8649,119.4,119.36,139.4260077]
["bitfinex-derivatives","SOLF0:USTF0",1743894646719,35.4049,119.4,119.36,139.4260077]
["bitfinex-derivatives","SOLF0:USTF0",1743894647520,0.06059688,119.39,119.37,0.06009441]
["bitfinex-derivatives","SOLF0:USTF0",1743894648024,0.06059688,119.39,119.37,5.92619441]
["bitfinex-derivatives","SOLF0:USTF0",1743894650524,0.06059688,119.39,119.37,0.06009441]
["bitfinex-derivatives","SOLF0:USTF0",1743894651120,5.92599688,119.39,119.37,0.06009441]
["bitfinex-derivatives","SOLF0:USTF0",1743894651618,0.06059688,119.39,119.37,0.06009441]
["bitfinex-derivatives","SOLF0:USTF0",1743894652121,0.06059688,119.39,119.37,5.92629441]
["bitfinex-derivatives","SOLF0:USTF0",1743894652319,0.06059688,119.39,119.38,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894652520,29.68,119.43,119.38,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894652721,43.91342949,119.43,119.38,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894653124,14.23342949,119.41,119.36,43.91342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894653626,0.05902888,119.4,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894653925,0.05902888,119.4,119.39,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1743894656228,14.29245837,119.4,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894656429,43.95342949,119.39,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894657432,49.81902949,119.39,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894657618,43.95342949,119.39,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894657813,29.72,119.39,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894659031,29.72,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743894659423,0.05902888,119.4,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894659823,0.05902888,119.4,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743894660024,4.4152,119.47,119.37,0.05883262]
["bitfinex-derivatives","SOLF0:USTF0",1743894660225,14.23342949,119.44,119.39,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894660425,14.23342949,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743894660623,43.99342949,119.43,119.36,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894660830,14.23342949,119.4,119.35,43.95342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894661028,43.99342949,119.4,119.38,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743894661334,0.06121425,119.39,119.38,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743894662932,0.06121425,119.39,119.36,0.06242183]
["bitfinex-derivatives","SOLF0:USTF0",1743894662933,0.06121425,119.39,119.37,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743894663737,5.92661425,119.39,119.37,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743894666137,0.06121425,119.39,119.37,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743894667134,0.06121425,119.39,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743894667536,14.23342949,119.43,119.37,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894667743,14.23342949,119.43,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743894668236,14.23342949,119.43,119.39,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894668439,49.87652949,119.44,119.39,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894668740,0.05205062,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743894669538,5.91545062,119.43,119.4,5.92664162]
["bitfinex-derivatives","SOLF0:USTF0",1743894669840,0.05205062,119.43,119.4,0.06204162]
["bitfinex-derivatives","SOLF0:USTF0",1743894670242,0.05205062,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743894671040,0.05205062,119.43,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743894672341,0.05205062,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743894675045,0.05205062,119.43,119.4,14.29547111]
["bitfinex-derivatives","SOLF0:USTF0",1743894675845,0.05205062,119.43,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743894676343,1.45725592,119.51,119.42,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894676646,15.94519495,119.52,119.42,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894676838,20.09412949,119.49,119.45,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1743894677030,14.23342949,119.49,119.44,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894677445,14.23342949,119.49,119.46,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743894678548,5.8605,119.49,119.46,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743894678843,14.23342949,119.48,119.45,0.06422954]
["bitfinex-derivatives","SOLF0:USTF0",1743894679050,20.09532949,119.46,119.45,0.06422954]
["bitfinex-derivatives","SOLF0:USTF0",1743894679350,14.23342949,119.46,119.39,44.09342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894679542,20.09652949,119.44,119.39,44.09342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894679746,14.23342949,119.46,119.41,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894680046,29.86,119.47,119.42,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894680346,20.09452949,119.48,119.45,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743894680545,0.06200491,119.46,119.45,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743894680747,0.06200491,119.46,119.44,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743894681740,14.2954344,119.46,119.43,0.05944658]
["bitfinex-derivatives","SOLF0:USTF0",1743894682045,14.23342949,119.44,119.43,0.05944658]
["bitfinex-derivatives","SOLF0:USTF0",1743894682442,20.09632949,119.44,119.43,0.05944658]
["bitfinex-derivatives","SOLF0:USTF0",1743894689758,14.23342949,119.42,119.38,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743894689946,29.84,119.41,119.38,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743894690353,35.7046,119.41,119.38,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743894690853,35.75756504,119.41,119.38,5.92325942]
["bitfinex-derivatives","SOLF0:USTF0",1743894692251,49.99099453,119.41,119.38,5.92325942]
["bitfinex-derivatives","SOLF0:USTF0",1743894693757,14.23342949,119.4,119.38,0.05775942]
["bitfinex-derivatives","SOLF0:USTF0",1743894693952,14.23342949,119.39,119.38,0.05775942]
["bitfinex-derivatives","SOLF0:USTF0",1743894694448,20.09872949,119.39,119.38,0.05775942]
["bitfinex-derivatives","SOLF0:USTF0",1743894696157,5.8663,119.37,119.33,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894696453,44.11342949,119.38,119.33,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894697153,14.23342949,119.38,119.33,14.23342949]
["bitfinex-derivatives","SOLF0:USTF0",1743894697354,0.06222373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894697556,0.06222373,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894698857,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894701759,0.06222373,119.37,119.35,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743894702153,0.06222373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894702358,20.16225322,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894703567,14.23342949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894703861,44.11342949,119.35,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894704752,49.98072949,119.35,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894705261,0.06222373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894705761,5.92862373,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894705965,0.06222373,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894706962,0.06222373,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894707263,20.16195322,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894707563,14.23342949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894709175,20.10062949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894713765,5.8673,119.35,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894714164,14.23342949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894714367,20.10042949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894714670,14.23342949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894714862,14.23342949,119.36,119.34,5.92141971]
["bitfinex-derivatives","SOLF0:USTF0",1743894715170,14.23342949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894715660,20.10032949,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894715968,0.06222373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894716673,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894718170,0.06222373,119.37,119.34,2.33711971]
["bitfinex-derivatives","SOLF0:USTF0",1743894718368,0.06222373,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894721177,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894721376,0.06222373,119.37,119.34,2.33711971]
["bitfinex-derivatives","SOLF0:USTF0",1743894722868,0.06222373,119.37,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894723886,5.92852373,119.37,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894724378,14.29565322,119.37,119.34,2.33711971]
["bitfinex-derivatives","SOLF0:USTF0",1743894724876,5.8668,119.36,119.34,2.33711971]
["bitfinex-derivatives","SOLF0:USTF0",1743894725877,14.29565322,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894726178,29.92,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894726480,5.8673,119.35,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894727078,20.10072949,119.35,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894730381,29.92,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894730779,14.29565322,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894732178,14.29565322,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894733596,20.16205322,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894733897,5.92862373,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894734599,5.92862373,119.37,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894734797,5.92862373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894735399,5.92862373,119.37,119.34,5.92121971]
["bitfinex-derivatives","SOLF0:USTF0",1743894737796,5.92862373,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894739791,5.92862373,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894742796,0.06222373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894743699,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894745604,0.06222373,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894747306,5.92852373,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894747604,0.06222373,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894748205,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894750010,0.06222373,119.37,119.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743894751709,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894757714,5.92862373,119.37,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894758216,5.92862373,119.37,119.34,5.92121971]
["bitfinex-derivatives","SOLF0:USTF0",1743894758915,5.92862373,119.37,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894759118,0.06222373,119.37,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894759917,5.92872373,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894761119,20.08236458,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894765616,5.8669,119.36,119.34,0.05381971]
["bitfinex-derivatives","SOLF0:USTF0",1743894766223,49.80236458,119.37,119.34,5.92151971]
["bitfinex-derivatives","SOLF0:USTF0",1743894767517,49.80236458,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894767821,29.78222373,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894773727,35.64852373,119.37,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894773922,35.64852373,119.37,119.34,5.92131971]
["bitfinex-derivatives","SOLF0:USTF0",1743894778225,29.78222373,119.37,119.34,14.20746056]
["bitfinex-derivatives","SOLF0:USTF0",1743894778429,0.06222373,119.37,119.34,14.20746056]
["bitfinex-derivatives","SOLF0:USTF0",1743894778728,0.06222373,119.37,119.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743894778929,29.74,119.4,119.36,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894779222,35.6049,119.4,119.37,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1743894780029,35.66049083,119.4,119.37,5.92703925]
["bitfinex-derivatives","SOLF0:USTF0",1743894784032,49.81413168,119.4,119.37,5.92703925]
["bitfinex-derivatives","SOLF0:USTF0",1743894784434,5.8653,119.39,119.37,5.92703925]
["bitfinex-derivatives","SOLF0:USTF0",1743894787738,5.8653,119.39,119.37,0.06103925]
["bitfinex-derivatives","SOLF0:USTF0",1743894788232,43.94923168,119.4,119.37,0.06103925]
["bitfinex-derivatives","SOLF0:USTF0",1743894788439,14.15364085,119.38,119.33,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894788828,5.8668,119.36,119.33,20.02164085]
["bitfinex-derivatives","SOLF0:USTF0",1743894789639,5.92634902,119.36,119.33,20.07737102]
["bitfinex-derivatives","SOLF0:USTF0",1743894790940,0.05954902,119.36,119.33,14.20937102]
["bitfinex-derivatives","SOLF0:USTF0",1743894791231,0.05954902,119.36,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894791436,0.05954902,119.36,119.34,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894791623,0.05954902,119.36,119.35,20.02094085]
["bitfinex-derivatives","SOLF0:USTF0",1743894791828,0.05954902,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894794235,0.05954902,119.36,119.34,20.02134085]
["bitfinex-derivatives","SOLF0:USTF0",1743894794443,0.05954902,119.36,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743894800345,5.92634902,119.36,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743894801044,0.05954902,119.36,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743894801546,0.05954902,119.36,119.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743894803246,0.05954902,119.36,119.35,20.02094085]
["bitfinex-derivatives","SOLF0:USTF0",1743894813360,20.01874085,119.4,119.36,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894813662,5.8646,119.41,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894813959,29.58,119.41,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894814161,5.8649,119.4,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894814460,0.05614202,119.39,119.37,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743894816360,5.92144202,119.39,119.37,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743894817167,0.05614202,119.39,119.37,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743894822671,5.92154202,119.39,119.37,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743894823467,20.01954085,119.38,119.36,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743894823774,43.69364085,119.38,119.36,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743894824067,5.8663,119.37,119.36,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743894830987,49.55964085,119.38,119.36,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743894835289,5.8663,119.37,119.36,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743894836687,43.69364085,119.38,119.31,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894836887,14.15364085,119.36,119.3,48.19974085]
["bitfinex-derivatives","SOLF0:USTF0",1743894837085,14.15364085,119.36,119.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743894837394,5.8673,119.35,119.3,48.19974085]
["bitfinex-derivatives","SOLF0:USTF0",1743894837790,0.05788753,119.34,119.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743894840497,0.05788753,119.34,119.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743894840994,33.7817,119.38,119.36,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743894841200,47.93534085,119.38,119.36,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743894841695,33.7817,119.38,119.36,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743894842195,33.83728456,119.38,119.36,5.92067472]
["bitfinex-derivatives","SOLF0:USTF0",1743894842382,39.70308456,119.38,119.36,5.92067472]
["bitfinex-derivatives","SOLF0:USTF0",1743894842788,33.83728456,119.38,119.36,5.92067472]
["bitfinex-derivatives","SOLF0:USTF0",1743894843692,29.59558456,119.38,119.36,5.92067472]
["bitfinex-derivatives","SOLF0:USTF0",1743894843899,29.59558456,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894844100,0.05558456,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894845100,0.05558456,119.38,119.36,5.92047472]
["bitfinex-derivatives","SOLF0:USTF0",1743894850597,5.92138456,119.38,119.36,5.92047472]
["bitfinex-derivatives","SOLF0:USTF0",1743894850797,5.92138456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894854209,20.01994085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894858416,20.07532541,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894864818,5.92168456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894871024,0.05558456,119.38,119.36,5.92077472]
["bitfinex-derivatives","SOLF0:USTF0",1743894871517,0.05558456,119.38,119.36,14.20761557]
["bitfinex-derivatives","SOLF0:USTF0",1743894871719,0.05558456,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894876519,0.05558456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894876825,14.20922541,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894877220,49.53522541,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894877518,14.15364085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894878722,20.01994085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894909262,5.8663,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894909458,0.05558456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894909662,0.05558456,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894912464,0.05558456,119.38,119.36,20.07421557]
["bitfinex-derivatives","SOLF0:USTF0",1743894912766,0.05558456,119.38,119.36,5.92057472]
["bitfinex-derivatives","SOLF0:USTF0",1743894915167,5.92148456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894915363,14.15364085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894915667,43.53364085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894915862,49.39994085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894927081,43.53364085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894927280,29.43558456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894927682,29.43558456,119.38,119.36,5.92077472]
["bitfinex-derivatives","SOLF0:USTF0",1743894927978,0.05558456,119.38,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894928180,0.05558456,119.38,119.36,16.33551557]
["bitfinex-derivatives","SOLF0:USTF0",1743894928380,0.05558456,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894931477,0.05558456,119.38,119.36,22.20211557]
["bitfinex-derivatives","SOLF0:USTF0",1743894932184,5.92138456,119.38,119.36,2.18187472]
["bitfinex-derivatives","SOLF0:USTF0",1743894932482,14.15364085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894932781,43.55364085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894932968,49.41994085,119.37,119.36,0.05397472]
["bitfinex-derivatives","SOLF0:USTF0",1743894933170,43.55364085,119.37,119.31,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743894933473,5.868,119.34,119.31,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743894933673,29.42,119.34,119.31,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743894933868,43.57364085,119.34,119.29,16.25054085]
["bitfinex-derivatives","SOLF0:USTF0",1743894934072,29.42,119.34,119.29,16.25054085]
["bitfinex-derivatives","SOLF0:USTF0",1743894934273,29.42,119.34,119.3,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894934476,0.05595627,119.33,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743894934680,14.15364085,119.38,119.33,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743894934876,43.59364085,119.38,119.33,18.52554085]
["bitfinex-derivatives","SOLF0:USTF0",1743894935175,14.15364085,119.4,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894935376,305.9492,119.42,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894935377,43.61364085,119.41,119.35,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894935576,5.8656,119.39,119.36,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743894935775,14.20740902,119.39,119.37,0.05614494]
["bitfinex-derivatives","SOLF0:USTF0",1743894936086,5.8669,119.36,119.33,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743894936476,29.46,119.35,119.33,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743894936684,5.8678,119.34,119.33,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743894936883,29.46,119.35,119.33,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743894937187,29.51273625,119.35,119.33,2.20007317]
["bitfinex-derivatives","SOLF0:USTF0",1743894937685,0.05273625,119.35,119.33,16.35371402]
["bitfinex-derivatives","SOLF0:USTF0",1743894937987,29.46,119.39,119.34,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743894938184,35.3256,119.39,119.35,20.02044085]
["bitfinex-derivatives","SOLF0:USTF0",1743894938978,5.8658,119.38,119.35,20.02044085]
["bitfinex-derivatives","SOLF0:USTF0",1743894939179,5.92408967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894939585,5.8663,119.37,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894939786,20.01994085,119.37,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894945790,0.05828967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894947092,0.05828967,119.38,119.36,5.92744616]
["bitfinex-derivatives","SOLF0:USTF0",1743894947603,0.05828967,119.38,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743894951104,0.05828967,119.38,119.36,20.08118701]
["bitfinex-derivatives","SOLF0:USTF0",1743894953211,0.05828967,119.38,119.36,5.92754616]
["bitfinex-derivatives","SOLF0:USTF0",1743894953411,5.92408967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894957315,0.05828967,119.38,119.36,5.92764616]
["bitfinex-derivatives","SOLF0:USTF0",1743894959416,5.92408967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894959824,0.05828967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894960114,35.3463,119.37,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894960806,29.48,119.37,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894961014,0.05828967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894962213,0.05828967,119.38,119.36,5.92744616]
["bitfinex-derivatives","SOLF0:USTF0",1743894962813,5.92408967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894963005,20.07773052,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894963906,14.21193052,119.38,119.36,5.92774616]
["bitfinex-derivatives","SOLF0:USTF0",1743894964113,0.05828967,119.38,119.36,5.92774616]
["bitfinex-derivatives","SOLF0:USTF0",1743894967919,5.92418967,119.38,119.36,0.06094616]
["bitfinex-derivatives","SOLF0:USTF0",1743894969518,0.05828967,119.38,119.36,5.92774616]
["bitfinex-derivatives","SOLF0:USTF0",1743894970314,14.21193052,119.38,119.31,18.49004085]
["bitfinex-derivatives","SOLF0:USTF0",1743894970921,5.8671,119.36,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743894971521,5.8671,119.36,119.33,5.92116448]
["bitfinex-derivatives","SOLF0:USTF0",1743894974812,20.02014085,119.37,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743894975013,5.8665,119.37,119.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743894975216,18.55253052,119.38,119.33,14.20680533]
["bitfinex-derivatives","SOLF0:USTF0",1743894975415,14.21193052,119.38,119.33,14.20680533]
["bitfinex-derivatives","SOLF0:USTF0",1743894975725,20.07803052,119.38,119.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743894976927,5.8663,119.37,119.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743894980925,49.55793052,119.38,119.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743894982727,5.8664,119.37,119.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743894983031,14.15364085,119.36,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894985027,5.8674,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894985421,5.92414948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894988433,0.05674948,119.35,119.33,5.92136448]
["bitfinex-derivatives","SOLF0:USTF0",1743894989734,5.92404948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894989935,20.07769033,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894990331,5.8678,119.34,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894990531,20.02144085,119.34,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894995239,29.49674948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743894995943,29.49674948,119.35,119.33,5.92116448]
["bitfinex-derivatives","SOLF0:USTF0",1743894996240,0.05674948,119.35,119.33,5.92116448]
["bitfinex-derivatives","SOLF0:USTF0",1743895001650,0.05674948,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895005942,0.05674948,119.35,119.33,5.92116448]
["bitfinex-derivatives","SOLF0:USTF0",1743895006147,5.92404948,119.35,119.33,5.92116448]
["bitfinex-derivatives","SOLF0:USTF0",1743895006946,5.92404948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743895007652,0.05674948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743895008244,0.05674948,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895008451,0.05674948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743895009051,0.05674948,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895012852,0.05674948,119.35,119.33,5.92116448]
["bitfinex-derivatives","SOLF0:USTF0",1743895013053,0.05674948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743895013254,5.92424948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743895018960,0.05674948,119.35,119.33,5.92136448]
["bitfinex-derivatives","SOLF0:USTF0",1743895019152,0.05674948,119.35,119.33,0.05316448]
["bitfinex-derivatives","SOLF0:USTF0",1743895019463,0.05674948,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895021963,0.05674948,119.35,119.33,5.92126448]
["bitfinex-derivatives","SOLF0:USTF0",1743895022361,0.05674948,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895029073,43.53364085,119.39,119.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743895029961,49.39894085,119.39,119.36,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743895030163,49.46243993,119.39,119.37,0.06354376]
["bitfinex-derivatives","SOLF0:USTF0",1743895031874,20.08243993,119.39,119.37,0.06354376]
["bitfinex-derivatives","SOLF0:USTF0",1743895032175,49.46243993,119.39,119.37,0.06354376]
["bitfinex-derivatives","SOLF0:USTF0",1743895033178,0.06349908,119.39,119.37,5.92984376]
["bitfinex-derivatives","SOLF0:USTF0",1743895034876,5.92879908,119.39,119.37,0.06354376]
["bitfinex-derivatives","SOLF0:USTF0",1743895035378,5.8658,119.38,119.37,0.06354376]
["bitfinex-derivatives","SOLF0:USTF0",1743895035577,20.01944085,119.38,119.37,0.06354376]
["bitfinex-derivatives","SOLF0:USTF0",1743895035972,20.01944085,119.38,119.32,18.69234085]
["bitfinex-derivatives","SOLF0:USTF0",1743895035973,14.15364085,119.38,119.32,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743895036170,20.02084085,119.36,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743895037078,20.07744379,119.36,119.33,5.92667675]
["bitfinex-derivatives","SOLF0:USTF0",1743895038375,5.92380294,119.36,119.33,5.92667675]
["bitfinex-derivatives","SOLF0:USTF0",1743895042381,5.8673,119.35,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895042583,0.05660294,119.36,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895042878,5.8675,119.35,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895043087,20.02114085,119.35,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895048696,5.8675,119.35,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895052704,35.2878,119.34,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895058908,29.42,119.34,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895065315,35.2878,119.34,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895078425,29.42,119.34,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895078626,29.43660294,119.36,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895080027,35.30360294,119.36,119.33,5.92687675]
["bitfinex-derivatives","SOLF0:USTF0",1743895080728,5.8673,119.35,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895081133,43.53364085,119.35,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895081828,5.8678,119.34,119.33,0.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1743895082518,5.869,119.32,119.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743895082918,35.309,119.32,119.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743895083629,35.36572075,119.32,119.29,5.93191873]
["bitfinex-derivatives","SOLF0:USTF0",1743895087425,35.36572075,119.32,119.29,0.06181873]
["bitfinex-derivatives","SOLF0:USTF0",1743895088223,5.8693,119.31,119.29,0.06181873]
["bitfinex-derivatives","SOLF0:USTF0",1743895088624,43.6503616,119.32,119.29,0.06181873]
["bitfinex-derivatives","SOLF0:USTF0",1743895088922,5.8697,119.3,119.29,0.06181873]
["bitfinex-derivatives","SOLF0:USTF0",1743895089330,20.02334085,119.3,119.29,0.06181873]
["bitfinex-derivatives","SOLF0:USTF0",1743895090628,5.8709,119.28,119.24,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743895090825,20.02454085,119.28,119.24,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743895091132,14.15364085,119.28,119.24,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743895091726,0.05474688,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895093331,5.92604688,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895094836,0.05474688,119.27,119.25,5.93590563]
["bitfinex-derivatives","SOLF0:USTF0",1743895095229,0.05474688,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895095535,0.05474688,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743895100738,0.05474688,119.27,119.25,5.93580563]
["bitfinex-derivatives","SOLF0:USTF0",1743895103744,5.92604688,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895104044,20.07968773,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895108642,14.20838773,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895108841,14.20838773,119.27,119.25,5.93590563]
["bitfinex-derivatives","SOLF0:USTF0",1743895109043,0.05474688,119.27,119.25,5.93590563]
["bitfinex-derivatives","SOLF0:USTF0",1743895110450,0.05474688,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743895116055,0.05474688,119.27,119.25,5.93580563]
["bitfinex-derivatives","SOLF0:USTF0",1743895116251,20.07968773,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895118158,0.05474688,119.27,119.25,5.93590563]
["bitfinex-derivatives","SOLF0:USTF0",1743895118361,0.05474688,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895120073,0.05474688,119.27,119.25,5.93570563]
["bitfinex-derivatives","SOLF0:USTF0",1743895123273,0.05474688,119.27,119.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743895124473,0.05474688,119.27,119.25,5.93570563]
["bitfinex-derivatives","SOLF0:USTF0",1743895127373,5.92594688,119.27,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895131779,20.02534085,119.26,119.25,0.06380563]
["bitfinex-derivatives","SOLF0:USTF0",1743895131973,14.15364085,119.26,119.21,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895132171,29.4,119.25,119.21,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895133081,0.05557251,119.24,119.22,0.05890766]
["bitfinex-derivatives","SOLF0:USTF0",1743895134082,0.05557251,119.24,119.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743895141590,14.15364085,119.27,119.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743895141783,2.1211,119.3,119.23,16.42174085]
["bitfinex-derivatives","SOLF0:USTF0",1743895141784,14.15364085,119.29,119.23,16.42174085]
["bitfinex-derivatives","SOLF0:USTF0",1743895141984,43.55364085,119.29,119.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743895142590,43.60823948,119.29,119.26,5.92630315]
["bitfinex-derivatives","SOLF0:USTF0",1743895143092,49.47843948,119.29,119.26,5.92630315]
["bitfinex-derivatives","SOLF0:USTF0",1743895144792,49.47843948,119.29,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743895146592,49.47843948,119.29,119.26,5.92640315]
["bitfinex-derivatives","SOLF0:USTF0",1743895147990,49.47843948,119.29,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743895149592,49.47843948,119.29,119.26,5.92640315]
["bitfinex-derivatives","SOLF0:USTF0",1743895154900,20.07843948,119.29,119.26,5.92640315]
["bitfinex-derivatives","SOLF0:USTF0",1743895155087,43.60823948,119.29,119.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743895155587,5.92489863,119.29,119.26,5.92630315]
["bitfinex-derivatives","SOLF0:USTF0",1743895155898,14.15364085,119.34,119.27,43.55364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895156089,14.15364085,119.34,119.29,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895156290,20.02164085,119.34,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895156992,20.07706487,119.34,119.31,5.92389278]
["bitfinex-derivatives","SOLF0:USTF0",1743895157185,14.15364085,119.33,119.31,5.92389278]
["bitfinex-derivatives","SOLF0:USTF0",1743895166805,14.15364085,119.33,119.31,0.05469278]
["bitfinex-derivatives","SOLF0:USTF0",1743895167013,0.05542402,119.34,119.25,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895167014,43.55364085,119.32,119.25,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895167200,14.15364085,119.3,119.25,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895167401,20.02344085,119.3,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743895168111,0.05377204,119.3,119.27,0.05699773]
["bitfinex-derivatives","SOLF0:USTF0",1743895169908,0.05377204,119.3,119.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743895180309,0.05377204,119.3,119.27,0.05699773]
["bitfinex-derivatives","SOLF0:USTF0",1743895182817,0.05377204,119.3,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743895183009,0.05377204,119.3,119.27,0.05699773]
["bitfinex-derivatives","SOLF0:USTF0",1743895183412,0.05377204,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743895218241,14.15364085,119.35,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743895218443,43.53364085,119.35,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743895218642,14.15364085,119.35,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743895219049,20.02114085,119.35,119.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743895219347,20.07403587,119.35,119.32,5.92612928]
["bitfinex-derivatives","SOLF0:USTF0",1743895220940,0.05289502,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895222748,0.05289502,119.35,119.34,20.02144085]
["bitfinex-derivatives","SOLF0:USTF0",1743895223052,0.05289502,119.35,119.32,18.73757013]
["bitfinex-derivatives","SOLF0:USTF0",1743895223238,0.05289502,119.35,119.32,0.05732928]
["bitfinex-derivatives","SOLF0:USTF0",1743895223746,5.92039502,119.35,119.32,5.92582928]
["bitfinex-derivatives","SOLF0:USTF0",1743895224146,5.92039502,119.35,119.32,0.05732928]
["bitfinex-derivatives","SOLF0:USTF0",1743895224147,0.05289502,119.35,119.32,0.05732928]
["bitfinex-derivatives","SOLF0:USTF0",1743895224348,0.05289502,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895242267,43.53364085,119.39,119.34,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895242565,18.59174085,119.41,119.34,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895242756,35.2451,119.4,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743895242957,29.38,119.4,119.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743895243465,29.43901224,119.4,119.37,5.92091322]
["bitfinex-derivatives","SOLF0:USTF0",1743895244064,5.8654,119.39,119.37,5.92091322]
["bitfinex-derivatives","SOLF0:USTF0",1743895244765,35.30411224,119.4,119.37,5.92091322]
["bitfinex-derivatives","SOLF0:USTF0",1743895245568,14.15364085,119.39,119.37,0.05481322]
["bitfinex-derivatives","SOLF0:USTF0",1743895246073,5.8658,119.38,119.37,0.05481322]
["bitfinex-derivatives","SOLF0:USTF0",1743895251283,20.01944085,119.38,119.37,0.05481322]
["bitfinex-derivatives","SOLF0:USTF0",1743895252678,5.8674,119.35,119.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1743895253777,5.92543306,119.35,119.33,5.92433633]
["bitfinex-derivatives","SOLF0:USTF0",1743895254880,0.05803306,119.35,119.33,5.92433633]
["bitfinex-derivatives","SOLF0:USTF0",1743895255480,0.05803306,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895258784,0.05803306,119.35,119.33,5.92433633]
["bitfinex-derivatives","SOLF0:USTF0",1743895262492,0.05803306,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895263493,0.05803306,119.35,119.33,5.92443633]
["bitfinex-derivatives","SOLF0:USTF0",1743895263986,5.92533306,119.35,119.33,5.92443633]
["bitfinex-derivatives","SOLF0:USTF0",1743895264896,0.05803306,119.35,119.33,5.92443633]
["bitfinex-derivatives","SOLF0:USTF0",1743895265296,0.05803306,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895267700,0.05803306,119.35,119.33,5.92433633]
["bitfinex-derivatives","SOLF0:USTF0",1743895271399,5.92543306,119.35,119.33,0.05633633]
["bitfinex-derivatives","SOLF0:USTF0",1743895273307,0.05803306,119.35,119.33,5.92453633]
["bitfinex-derivatives","SOLF0:USTF0",1743895276710,5.92543306,119.35,119.33,5.92453633]
["bitfinex-derivatives","SOLF0:USTF0",1743895276898,5.92543306,119.35,119.33,0.05633633]
["bitfinex-derivatives","SOLF0:USTF0",1743895277099,0.05803306,119.35,119.33,0.05633633]
["bitfinex-derivatives","SOLF0:USTF0",1743895277299,5.8678,119.34,119.33,0.05633633]
["bitfinex-derivatives","SOLF0:USTF0",1743895279511,5.92563306,119.35,119.33,0.05633633]
["bitfinex-derivatives","SOLF0:USTF0",1743895282317,5.8678,119.34,119.33,0.05633633]
["bitfinex-derivatives","SOLF0:USTF0",1743895283017,5.8688,119.32,119.28,16.37554085]
["bitfinex-derivatives","SOLF0:USTF0",1743895283416,5.8688,119.32,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743895283609,5.8684,119.33,119.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743895284115,5.92260611,119.33,119.3,5.93316176]
["bitfinex-derivatives","SOLF0:USTF0",1743895284512,5.92260611,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895284716,0.05420611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895289715,5.92250611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895290112,0.05420611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895296322,5.92250611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895296624,0.05420611,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895297228,5.8688,119.32,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895297429,0.05420611,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895297827,5.8688,119.32,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895298028,0.05420611,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895298527,5.8692,119.31,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895306732,20.02264085,119.32,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895306932,0.05420611,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895307233,0.05420611,119.33,119.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743895309329,5.92260611,119.33,119.3,5.93296176]
["bitfinex-derivatives","SOLF0:USTF0",1743895311335,5.8688,119.32,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895312532,5.8692,119.31,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895318243,35.2292,119.31,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895322232,20.02264085,119.32,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895322433,29.41420611,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895322638,29.41420611,119.33,119.3,5.93316176]
["bitfinex-derivatives","SOLF0:USTF0",1743895323134,35.28270611,119.33,119.3,5.93316176]
["bitfinex-derivatives","SOLF0:USTF0",1743895323342,5.92270611,119.33,119.3,5.93316176]
["bitfinex-derivatives","SOLF0:USTF0",1743895328445,0.05420611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895336361,5.92250611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895336556,5.92250611,119.33,119.3,20.08660261]
["bitfinex-derivatives","SOLF0:USTF0",1743895340156,5.92250611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895343259,5.92250611,119.33,119.3,20.08660261]
["bitfinex-derivatives","SOLF0:USTF0",1743895344859,5.92250611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895345162,0.05420611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895346058,5.92250611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895348761,0.05420611,119.33,119.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743895352666,0.05420611,119.33,119.3,5.93296176]
["bitfinex-derivatives","SOLF0:USTF0",1743895352970,14.20784696,119.33,119.3,5.93296176]
["bitfinex-derivatives","SOLF0:USTF0",1743895353569,5.8689,119.32,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895353768,43.56784696,119.33,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895353969,14.15364085,119.31,119.3,0.06346176]
["bitfinex-derivatives","SOLF0:USTF0",1743895354263,14.15364085,119.31,119.24,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1743895354465,14.15364085,119.29,119.23,18.49564085]
["bitfinex-derivatives","SOLF0:USTF0",1743895354667,14.15364085,119.28,119.23,18.49564085]
["bitfinex-derivatives","SOLF0:USTF0",1743895355165,5.8712,119.28,119.24,20.02604085]
["bitfinex-derivatives","SOLF0:USTF0",1743895355366,0.05316274,119.27,119.24,5.9359224]
["bitfinex-derivatives","SOLF0:USTF0",1743895355672,5.92436274,119.27,119.24,5.9359224]
["bitfinex-derivatives","SOLF0:USTF0",1743895360374,5.8719,119.26,119.24,0.0635224]
["bitfinex-derivatives","SOLF0:USTF0",1743895361072,20.02584085,119.25,119.24,0.0635224]
["bitfinex-derivatives","SOLF0:USTF0",1743895361279,14.15364085,119.23,119.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743895361776,14.15364085,119.24,119.19,43.51364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895362076,5.8733,119.23,119.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743895362271,20.08954889,119.23,119.2,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1743895362764,5.8737,119.22,119.2,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1743895363074,14.21624889,119.23,119.2,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1743895363675,0.06260804,119.23,119.2,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1743895363976,0.06260804,119.23,119.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1743895364164,0.06260804,119.23,119.2,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1743895365375,0.06260804,119.23,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743895375882,0.06260804,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743895378886,0.06260804,119.23,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743895380390,0.06260804,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743895381985,0.06260804,119.23,119.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743895382601,0.06260804,119.23,119.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743895383904,43.53364085,119.26,119.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743895384791,43.59499654,119.26,119.24,5.92871362]
["bitfinex-derivatives","SOLF0:USTF0",1743895385308,14.21499654,119.26,119.24,5.92871362]
["bitfinex-derivatives","SOLF0:USTF0",1743895386108,20.08669654,119.26,119.24,5.92871362]
["bitfinex-derivatives","SOLF0:USTF0",1743895388015,20.08669654,119.26,119.24,0.05621362]
["bitfinex-derivatives","SOLF0:USTF0",1743895390517,14.21499654,119.26,119.24,5.92881362]
["bitfinex-derivatives","SOLF0:USTF0",1743895390716,0.06135569,119.26,119.24,5.92881362]
["bitfinex-derivatives","SOLF0:USTF0",1743895390909,0.06135569,119.26,119.24,0.05621362]
["bitfinex-derivatives","SOLF0:USTF0",1743895391304,0.06135569,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743895393519,0.06135569,119.26,119.25,20.02584085]
["bitfinex-derivatives","SOLF0:USTF0",1743895394017,29.38,119.3,119.26,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895394412,29.38,119.3,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743895395020,29.43619175,119.3,119.27,5.93358658]
["bitfinex-derivatives","SOLF0:USTF0",1743895395220,29.43619175,119.3,119.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743895395417,35.30589175,119.3,119.27,0.06258658]
["bitfinex-derivatives","SOLF0:USTF0",1743895395619,35.30589175,119.3,119.27,5.93358658]
["bitfinex-derivatives","SOLF0:USTF0",1743895395823,29.43619175,119.3,119.27,5.93358658]
["bitfinex-derivatives","SOLF0:USTF0",1743895396119,29.43619175,119.3,119.27,0.06258658]
["bitfinex-derivatives","SOLF0:USTF0",1743895396315,0.05619175,119.3,119.27,0.06258658]
["bitfinex-derivatives","SOLF0:USTF0",1743895397009,0.05619175,119.3,119.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743895398124,0.05619175,119.3,119.27,0.06258658]
["bitfinex-derivatives","SOLF0:USTF0",1743895399327,0.05619175,119.3,119.27,14.21622743]
["bitfinex-derivatives","SOLF0:USTF0",1743895399824,0.05619175,119.3,119.27,16.36292743]
["bitfinex-derivatives","SOLF0:USTF0",1743895400025,0.05619175,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743895402411,0.05619175,119.3,119.29,20.02384085]
["bitfinex-derivatives","SOLF0:USTF0",1743895406133,14.15364085,119.35,119.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743895406841,20.02114085,119.35,119.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743895407321,20.08011979,119.35,119.32,5.92206324]
["bitfinex-derivatives","SOLF0:USTF0",1743895408034,5.8678,119.34,119.32,0.05366324]
["bitfinex-derivatives","SOLF0:USTF0",1743895408533,5.8683,119.33,119.32,0.05366324]
["bitfinex-derivatives","SOLF0:USTF0",1743895412731,20.02194085,119.33,119.32,0.05366324]
["bitfinex-derivatives","SOLF0:USTF0",1743895413731,5.8683,119.33,119.32,0.05366324]
["bitfinex-derivatives","SOLF0:USTF0",1743895414128,14.15364085,119.33,119.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743895414327,14.15364085,119.32,119.27,16.30034085]
["bitfinex-derivatives","SOLF0:USTF0",1743895414725,5.8695,119.31,119.27,22.17124085]
["bitfinex-derivatives","SOLF0:USTF0",1743895415334,0.06260752,119.3,119.28,0.06344671]
["bitfinex-derivatives","SOLF0:USTF0",1743895417444,5.93230752,119.3,119.28,0.06344671]
["bitfinex-derivatives","SOLF0:USTF0",1743895420341,0.06260752,119.3,119.28,5.93414671]
["bitfinex-derivatives","SOLF0:USTF0",1743895421642,5.93250752,119.3,119.28,0.06344671]
["bitfinex-derivatives","SOLF0:USTF0",1743895427447,43.57624837,119.3,119.23,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895427633,14.15364085,119.28,119.23,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895427837,14.15364085,119.28,119.22,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895428446,5.8724,119.25,119.22,20.02704085]
["bitfinex-derivatives","SOLF0:USTF0",1743895428649,5.8724,119.25,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895429149,5.92620715,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895431754,5.8722,119.25,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895432260,0.05420715,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895433152,5.92620715,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895443156,5.8722,119.25,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895443455,0.05420715,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895443655,5.8722,119.25,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895444755,5.92610715,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895448160,5.8722,119.25,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895454157,20.079848,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895455954,5.8722,119.25,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895483776,20.079748,119.26,119.24,0.053445]
["bitfinex-derivatives","SOLF0:USTF0",1743895483971,0.05420715,119.26,119.24,14.20708585]
["bitfinex-derivatives","SOLF0:USTF0",1743895484368,0.05420715,119.26,119.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743895484677,14.15364085,119.3,119.25,43.51364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895485076,20.02364085,119.3,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743895485381,5.87,119.3,119.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1743895485780,5.92460605,119.3,119.27,5.93199225]
["bitfinex-derivatives","SOLF0:USTF0",1743895487981,5.92460605,119.3,119.27,0.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1743895489191,5.8704,119.29,119.27,0.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1743895494288,5.92460605,119.3,119.27,0.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1743895494484,0.05460605,119.3,119.27,0.06099225]
["bitfinex-derivatives","SOLF0:USTF0",1743895494694,0.05460605,119.3,119.27,14.2146331]
["bitfinex-derivatives","SOLF0:USTF0",1743895494981,0.05460605,119.3,119.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743895498083,0.05460605,119.3,119.27,14.2146331]
["bitfinex-derivatives","SOLF0:USTF0",1743895498581,0.05460605,119.3,119.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743895501375,0.05460605,119.3,119.29,20.02384085]
["bitfinex-derivatives","SOLF0:USTF0",1743895503279,5.868,119.34,119.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1743895504690,5.93076465,119.34,119.31,5.92610186]
["bitfinex-derivatives","SOLF0:USTF0",1743895507893,5.8683,119.33,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895508793,5.8688,119.32,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895514808,5.8685,119.33,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895517615,5.8688,119.32,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895517808,14.15364085,119.33,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895518312,20.02214085,119.33,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895522715,5.93076465,119.34,119.31,5.92630186]
["bitfinex-derivatives","SOLF0:USTF0",1743895523718,5.8683,119.33,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895525920,0.06276465,119.34,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895526223,14.15364085,119.33,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895527013,5.8688,119.32,119.31,0.05710186]
["bitfinex-derivatives","SOLF0:USTF0",1743895537329,5.8704,119.29,119.27,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895537519,14.15364085,119.31,119.25,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895537833,14.15364085,119.29,119.25,20.02554085]
["bitfinex-derivatives","SOLF0:USTF0",1743895538034,14.15364085,119.29,119.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743895538535,5.92675253,119.28,119.26,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1743895540633,0.05595253,119.28,119.26,5.92485046]
["bitfinex-derivatives","SOLF0:USTF0",1743895541537,5.92665253,119.28,119.26,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1743895543837,0.05595253,119.28,119.26,5.92485046]
["bitfinex-derivatives","SOLF0:USTF0",1743895545233,0.05595253,119.28,119.27,20.02484085]
["bitfinex-derivatives","SOLF0:USTF0",1743895545529,43.49364085,119.33,119.27,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895545928,14.15364085,119.33,119.29,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895546633,0.06390076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895547534,5.8692,119.31,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895547932,20.02284085,119.31,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895548943,14.15364085,119.31,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895551544,0.06390076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895552340,5.93270076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895553344,0.06390076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895553841,0.06390076,119.32,119.3,5.92649928]
["bitfinex-derivatives","SOLF0:USTF0",1743895555450,5.93280076,119.32,119.3,5.92649928]
["bitfinex-derivatives","SOLF0:USTF0",1743895555747,5.93280076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895555941,0.06390076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895556446,5.8692,119.31,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895561659,5.93290076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895566661,5.93290076,119.32,119.3,5.92649928]
["bitfinex-derivatives","SOLF0:USTF0",1743895567265,5.93290076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895568065,5.8692,119.31,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895569466,5.93290076,119.32,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895576368,5.8692,119.31,119.3,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1743895580165,5.8692,119.31,119.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743895580166,5.8705,119.29,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743895580372,20.02414085,119.29,119.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743895580673,5.8708,119.28,119.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743895581391,5.93343701,119.28,119.25,5.9298865]
["bitfinex-derivatives","SOLF0:USTF0",1743895586480,5.93343701,119.28,119.25,0.0579865]
["bitfinex-derivatives","SOLF0:USTF0",1743895586977,0.06263701,119.28,119.26,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895588073,0.06263701,119.28,119.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743895594482,11.60659495,119.36,119.26,43.49364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895594680,14.15364085,119.35,119.28,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895594881,14.15364085,119.35,119.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743895595078,20.02114085,119.35,119.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743895595883,20.07665002,119.35,119.32,5.92634558]
["bitfinex-derivatives","SOLF0:USTF0",1743895598683,5.8678,119.34,119.32,5.92634558]
["bitfinex-derivatives","SOLF0:USTF0",1743895599090,5.8678,119.34,119.32,0.05784558]
["bitfinex-derivatives","SOLF0:USTF0",1743895599390,20.07665002,119.35,119.32,0.05784558]
["bitfinex-derivatives","SOLF0:USTF0",1743895599686,20.07665002,119.35,119.32,5.92664558]
["bitfinex-derivatives","SOLF0:USTF0",1743895601187,0.05550917,119.35,119.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743895604393,29.32,119.39,119.36,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743895604593,18.68774085,119.4,119.36,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743895604794,5.8656,119.39,119.36,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743895605503,5.92330432,119.39,119.36,5.92981807]
["bitfinex-derivatives","SOLF0:USTF0",1743895609708,0.05770432,119.39,119.37,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743895611214,5.92310432,119.39,119.36,5.92971807]
["bitfinex-derivatives","SOLF0:USTF0",1743895611619,0.05770432,119.39,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895611915,0.05770432,119.39,119.36,5.92951807]
["bitfinex-derivatives","SOLF0:USTF0",1743895612822,5.92320432,119.39,119.36,5.92951807]
["bitfinex-derivatives","SOLF0:USTF0",1743895613117,0.05770432,119.39,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895613619,5.8662,119.38,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895617121,5.8663,119.37,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895621820,0.05770432,119.39,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895622521,5.8663,119.37,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895624425,35.1863,119.37,119.36,0.06311807]
["bitfinex-derivatives","SOLF0:USTF0",1743895624627,5.8675,119.35,119.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743895625123,35.1875,119.35,119.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743895625520,29.32,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743895625822,29.3735047,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743895626826,29.3735047,119.35,119.32,14.21346741]
["bitfinex-derivatives","SOLF0:USTF0",1743895627426,35.2408047,119.35,119.32,20.08196741]
["bitfinex-derivatives","SOLF0:USTF0",1743895630826,29.3735047,119.35,119.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743895631229,0.0535047,119.35,119.34,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895631425,4.5643,119.4,119.34,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895631622,4.5643,119.4,119.36,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895631818,10.4294,119.4,119.37,35.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743895632432,10.49308728,119.4,119.37,35.23947345]
["bitfinex-derivatives","SOLF0:USTF0",1743895636333,5.8654,119.39,119.37,29.37327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895642045,20.01904085,119.39,119.37,29.37327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895646937,5.8658,119.38,119.37,29.37327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895650345,20.01924085,119.39,119.37,29.37327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895652748,5.8656,119.39,119.37,29.37327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895653447,5.8656,119.39,119.37,35.23957345]
["bitfinex-derivatives","SOLF0:USTF0",1743895659251,5.8658,119.38,119.37,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895659652,0.06368728,119.4,119.37,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895659950,5.8656,119.39,119.37,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895663953,0.06368728,119.4,119.37,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1743895664551,5.8656,119.39,119.37,5.91947345]
["bitfinex-derivatives","SOLF0:USTF0",1743895665155,5.92878728,119.4,119.37,5.91947345]
["bitfinex-derivatives","SOLF0:USTF0",1743895667856,5.92878728,119.4,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743895668351,5.92878728,119.4,119.37,5.91937345]
["bitfinex-derivatives","SOLF0:USTF0",1743895670058,5.8654,119.39,119.37,5.91937345]
["bitfinex-derivatives","SOLF0:USTF0",1743895670650,5.92878728,119.4,119.37,5.91937345]
["bitfinex-derivatives","SOLF0:USTF0",1743895679460,5.92878728,119.4,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743895680864,0.06368728,119.4,119.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743895681461,0.06368728,119.4,119.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743895681765,0.06368728,119.4,119.39,49.31894085]
["bitfinex-derivatives","SOLF0:USTF0",1743895682263,4.3856,119.45,119.39,49.31894085]
["bitfinex-derivatives","SOLF0:USTF0",1743895682264,4.3856,119.45,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743895682459,18.53924085,119.45,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743895682871,5.8634,119.43,119.4,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743895683365,5.91800156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895684175,5.91800156,119.43,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743895684465,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895684861,0.05460156,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743895688470,5.91800156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895688659,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895689271,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895689664,5.91810156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895690469,5.91810156,119.43,119.4,5.92171183]
["bitfinex-derivatives","SOLF0:USTF0",1743895690967,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895691161,0.05460156,119.43,119.41,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1743895691774,5.91810156,119.43,119.41,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1743895692275,5.91810156,119.43,119.4,20.07515268]
["bitfinex-derivatives","SOLF0:USTF0",1743895696271,5.91810156,119.43,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743895696674,5.91810156,119.43,119.4,14.21055268]
["bitfinex-derivatives","SOLF0:USTF0",1743895696972,5.91810156,119.43,119.4,20.07515268]
["bitfinex-derivatives","SOLF0:USTF0",1743895698772,5.91810156,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895700173,0.05460156,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895701076,5.91800156,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895701467,5.91800156,119.43,119.4,20.07515268]
["bitfinex-derivatives","SOLF0:USTF0",1743895702069,14.20824241,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895703166,14.15364085,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895704075,20.01794085,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895705176,5.8643,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895705375,20.01774085,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895705869,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895711379,18.57904241,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895712173,5.8643,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895715783,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895715978,5.8641,119.42,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895716186,14.20824241,119.43,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895716373,20.07184241,119.43,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895717084,5.8639,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895719689,14.20824241,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895720488,5.8643,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895722981,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895737006,5.8641,119.42,119.4,5.92171183]
["bitfinex-derivatives","SOLF0:USTF0",1743895737510,14.20824241,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895740413,0.05460156,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895743120,5.91800156,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895744720,5.91800156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895745120,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895745722,0.05460156,119.43,119.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743895748525,5.91800156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895752326,5.8639,119.42,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895754929,5.91820156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895755227,0.05460156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895756029,5.8639,119.42,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895756226,0.05460156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895756825,5.91820156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895757127,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895757330,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895765341,5.8641,119.42,119.4,5.92171183]
["bitfinex-derivatives","SOLF0:USTF0",1743895765638,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895767139,5.8641,119.42,119.4,5.92171183]
["bitfinex-derivatives","SOLF0:USTF0",1743895769741,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895770041,14.15364085,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895771038,5.8643,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895775452,20.01794085,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895803786,5.8643,119.41,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895803986,14.20824241,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895804181,14.20824241,119.43,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895804485,20.07184241,119.43,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895804686,14.20824241,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895805685,5.8641,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895807788,5.8641,119.42,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895808989,20.07184241,119.43,119.4,5.92161183]
["bitfinex-derivatives","SOLF0:USTF0",1743895810085,0.05460156,119.43,119.41,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743895810788,5.91800156,119.43,119.4,5.92151183]
["bitfinex-derivatives","SOLF0:USTF0",1743895810987,0.05460156,119.43,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895811686,5.8642,119.42,119.4,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1743895815192,5.91820156,119.43,119.4,5.92171183]
["bitfinex-derivatives","SOLF0:USTF0",1743895829402,5.91820156,119.43,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743895830607,0.05460156,119.43,119.41,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743895831203,0.05460156,119.43,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895831394,43.41364085,119.49,119.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743895831594,43.41364085,119.49,119.43,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895832205,11.60659495,119.5,119.43,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895832390,25.7602358,119.5,119.45,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895832594,0.05967418,119.48,119.45,43.47373554]
["bitfinex-derivatives","SOLF0:USTF0",1743895833195,0.05967418,119.48,119.45,29.32009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895833398,0.05967418,119.48,119.45,43.47373554]
["bitfinex-derivatives","SOLF0:USTF0",1743895834200,0.05967418,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895834404,14.15364085,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895834601,5.8619,119.46,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895835608,20.01524085,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895835903,5.8616,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895836106,14.21331503,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895836294,20.07471503,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895836601,14.21331503,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895837101,20.07441503,119.48,119.45,5.92219469]
["bitfinex-derivatives","SOLF0:USTF0",1743895837491,5.92077418,119.48,119.45,5.92219469]
["bitfinex-derivatives","SOLF0:USTF0",1743895838307,5.8614,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895839906,5.92077418,119.48,119.45,5.92239469]
["bitfinex-derivatives","SOLF0:USTF0",1743895840312,14.21331503,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895840506,14.15364085,119.46,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895841314,20.01554085,119.46,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895852619,14.15364085,119.46,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895853911,35.1216,119.47,119.45,5.92249469]
["bitfinex-derivatives","SOLF0:USTF0",1743895854109,35.1216,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895854921,5.8616,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895856118,5.8616,119.47,119.45,5.92249469]
["bitfinex-derivatives","SOLF0:USTF0",1743895856421,14.21331503,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895857019,14.21331503,119.48,119.46,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743895857521,5.8614,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895857718,14.21331503,119.48,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895858320,5.8614,119.47,119.45,0.06009469]
["bitfinex-derivatives","SOLF0:USTF0",1743895861125,43.41364085,119.46,119.41,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743895861321,43.41364085,119.46,119.41,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743895862127,5.8631,119.44,119.41,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743895862326,5.8631,119.44,119.41,8.08482406]
["bitfinex-derivatives","SOLF0:USTF0",1743895862515,5.92689134,119.44,119.41,8.08482406]
["bitfinex-derivatives","SOLF0:USTF0",1743895864129,0.06379134,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743895867436,5.92669134,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743895867624,5.92669134,119.44,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895867825,29.26,119.43,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895868834,29.26,119.43,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895871337,0.06379134,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895871522,0.06379134,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895871928,0.06379134,119.44,119.43,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743895874740,0.06379134,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743895875742,5.92669134,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743895879547,0.06379134,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743895881047,5.92669134,119.44,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743895883746,5.92669134,119.44,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895884146,5.92669134,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895885052,5.92669134,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895890459,5.8634,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895890662,0.06379134,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895890663,14.21743219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895891160,5.8636,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895892962,29.26,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895896468,29.26,119.42,119.41,5.91742406]
["bitfinex-derivatives","SOLF0:USTF0",1743895896765,49.34053219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895897266,43.47743219,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895898267,49.34043219,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895898766,49.34043219,119.44,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895902269,35.18679134,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895902570,0.06379134,119.44,119.41,14.20676491]
["bitfinex-derivatives","SOLF0:USTF0",1743895902756,0.06379134,119.44,119.41,16.34566491]
["bitfinex-derivatives","SOLF0:USTF0",1743895903263,0.06379134,119.44,119.41,18.59506491]
["bitfinex-derivatives","SOLF0:USTF0",1743895904473,0.06379134,119.44,119.42,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743895905272,0.06379134,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895909576,5.92669134,119.44,119.42,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743895909780,0.06379134,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895910277,5.8636,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895911370,14.21743219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895911570,14.15364085,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895911780,5.8638,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895912179,14.15364085,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895913280,20.01704085,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895917079,5.8638,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895917778,20.01714085,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895918772,5.8638,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895919979,20.01744085,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895920188,49.27744085,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895923283,50.27183219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895923482,48.00553219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895923685,53.86883219,119.44,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895923883,48.00553219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895924377,5.8634,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895925686,5.8638,119.42,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895932085,5.8635,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895934484,5.8635,119.43,119.41,5.91742406]
["bitfinex-derivatives","SOLF0:USTF0",1743895934685,49.34043219,119.44,119.41,5.91742406]
["bitfinex-derivatives","SOLF0:USTF0",1743895935091,49.34043219,119.44,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895935584,20.08043219,119.44,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895935891,5.8634,119.43,119.41,5.91722406]
["bitfinex-derivatives","SOLF0:USTF0",1743895936091,5.8634,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895936991,5.8634,119.43,119.41,5.91742406]
["bitfinex-derivatives","SOLF0:USTF0",1743895937791,5.8634,119.43,119.41,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743895939598,20.08053219,119.44,119.41,5.91732406]
["bitfinex-derivatives","SOLF0:USTF0",1743895939978,14.21743219,119.44,119.41,5.91732406]
["bitfinex-derivatives","SOLF0:USTF0",1743895940184,0.06379134,119.44,119.41,14.20676491]
["bitfinex-derivatives","SOLF0:USTF0",1743895940890,0.06379134,119.44,119.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743895941290,0.06379134,119.44,119.43,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743895941488,0.06379134,119.44,119.43,20.01704085]
["bitfinex-derivatives","SOLF0:USTF0",1743895949009,5.8606,119.49,119.45,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1743895949310,20.01424085,119.49,119.43,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895950309,0.05916793,119.47,119.45,5.91819955]
["bitfinex-derivatives","SOLF0:USTF0",1743895951209,0.05916793,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895951911,5.8619,119.46,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895953610,20.07440878,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895953910,5.92076793,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895954311,5.8619,119.46,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895956713,5.92086793,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895957715,0.05916793,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895958718,0.05916793,119.47,119.45,5.91869955]
["bitfinex-derivatives","SOLF0:USTF0",1743895959413,5.92056793,119.47,119.45,5.91869955]
["bitfinex-derivatives","SOLF0:USTF0",1743895959719,0.05916793,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895960019,0.05916793,119.47,119.45,5.91859955]
["bitfinex-derivatives","SOLF0:USTF0",1743895960516,0.05916793,119.47,119.45,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1743895960810,0.05916793,119.47,119.45,14.2099404]
["bitfinex-derivatives","SOLF0:USTF0",1743895961014,0.05916793,119.47,119.46,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743895961216,47.66084085,119.51,119.45,14.2099404]
["bitfinex-derivatives","SOLF0:USTF0",1743895961419,47.66084085,119.51,119.45,43.4499404]
["bitfinex-derivatives","SOLF0:USTF0",1743895961614,24.28054085,119.51,119.48,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743895961807,29.24,119.52,119.47,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895962013,43.39364085,119.52,119.47,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743895962323,0.04467261,119.51,119.48,0.05707806]
["bitfinex-derivatives","SOLF0:USTF0",1743895962621,0.04467261,119.51,119.49,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743895963921,5.90407261,119.51,119.48,5.91767806]
["bitfinex-derivatives","SOLF0:USTF0",1743895965320,5.90407261,119.51,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743895965524,0.04467261,119.51,119.49,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743895966214,5.90417261,119.51,119.48,5.91777806]
["bitfinex-derivatives","SOLF0:USTF0",1743895966525,5.90417261,119.51,119.48,0.05707806]
["bitfinex-derivatives","SOLF0:USTF0",1743895967415,0.04467261,119.51,119.48,14.21071891]
["bitfinex-derivatives","SOLF0:USTF0",1743895968115,0.04467261,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743895973129,0.04467261,119.51,119.49,35.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743895973423,0.04467261,119.51,119.49,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743895974625,5.90407261,119.51,119.49,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743895974823,5.90407261,119.51,119.48,14.21071891]
["bitfinex-derivatives","SOLF0:USTF0",1743895975023,5.90407261,119.51,119.48,20.07151891]
["bitfinex-derivatives","SOLF0:USTF0",1743895981529,0.04467261,119.51,119.49,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743895983130,5.90417261,119.51,119.49,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743895984331,0.04467261,119.51,119.49,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743895988632,0.04467261,119.51,119.49,20.01394085]
["bitfinex-derivatives","SOLF0:USTF0",1743895989237,0.04467261,119.51,119.5,20.01354085]
["bitfinex-derivatives","SOLF0:USTF0",1743896009140,20.01134085,119.55,119.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743896009642,14.15364085,119.55,119.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743896010047,5.8582,119.54,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896010344,5.8582,119.54,119.51,5.91346107]
["bitfinex-derivatives","SOLF0:USTF0",1743896010541,20.01124085,119.55,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896011246,5.8576,119.55,119.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743896011941,14.15364085,119.53,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896013453,5.8589,119.52,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896019960,49.23224085,119.53,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896020953,5.8589,119.52,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896027947,49.23234085,119.53,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896028153,43.37364085,119.55,119.51,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1743896028459,43.37364085,119.55,119.51,5.91346107]
["bitfinex-derivatives","SOLF0:USTF0",1743896028758,5.8582,119.54,119.51,5.91346107]
["bitfinex-derivatives","SOLF0:USTF0",1743896041278,14.15364085,119.55,119.51,14.20790192]
["bitfinex-derivatives","SOLF0:USTF0",1743896041568,29.22,119.56,119.51,14.20790192]
["bitfinex-derivatives","SOLF0:USTF0",1743896041766,5.858,119.54,119.51,14.20790192]
["bitfinex-derivatives","SOLF0:USTF0",1743896042068,5.858,119.54,119.52,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743896044161,5.8577,119.55,119.52,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743896044661,5.8577,119.55,119.52,5.9202481]
["bitfinex-derivatives","SOLF0:USTF0",1743896045157,29.22,119.57,119.52,0.0616481]
["bitfinex-derivatives","SOLF0:USTF0",1743896045367,14.15364085,119.55,119.52,0.0616481]
["bitfinex-derivatives","SOLF0:USTF0",1743896045872,5.858,119.54,119.52,0.0616481]
["bitfinex-derivatives","SOLF0:USTF0",1743896046872,20.01134085,119.55,119.52,5.9202481]
["bitfinex-derivatives","SOLF0:USTF0",1743896047171,14.15364085,119.55,119.52,5.9202481]
["bitfinex-derivatives","SOLF0:USTF0",1743896047670,20.01134085,119.55,119.52,5.9202481]
["bitfinex-derivatives","SOLF0:USTF0",1743896048674,5.8577,119.55,119.52,5.9202481]
["bitfinex-derivatives","SOLF0:USTF0",1743896049272,5.8573,119.56,119.52,14.21528895]
["bitfinex-derivatives","SOLF0:USTF0",1743896049478,43.37364085,119.59,119.54,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896050065,43.37364085,119.59,119.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743896050066,20.00994085,119.58,119.55,5.91230892]
["bitfinex-derivatives","SOLF0:USTF0",1743896050281,14.15364085,119.58,119.55,0.05500892]
["bitfinex-derivatives","SOLF0:USTF0",1743896050568,20.00984085,119.58,119.55,0.05500892]
["bitfinex-derivatives","SOLF0:USTF0",1743896051281,5.8565,119.57,119.55,0.05500892]
["bitfinex-derivatives","SOLF0:USTF0",1743896051877,49.22934085,119.59,119.55,0.05500892]
["bitfinex-derivatives","SOLF0:USTF0",1743896052071,14.15364085,119.58,119.55,0.05500892]
["bitfinex-derivatives","SOLF0:USTF0",1743896052677,20.00984085,119.58,119.55,5.91220892]
["bitfinex-derivatives","SOLF0:USTF0",1743896053979,5.8557,119.59,119.56,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743896054277,4.3849,119.6,119.55,14.20864977]
["bitfinex-derivatives","SOLF0:USTF0",1743896054470,43.55364085,119.61,119.56,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896054665,14.15364085,119.62,119.57,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896054882,43.55364085,119.62,119.57,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896055078,29.4,119.62,119.58,0.06130146]
["bitfinex-derivatives","SOLF0:USTF0",1743896055383,29.4,119.62,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743896055571,29.42,119.63,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743896056177,29.42,119.63,119.59,20.00894085]
["bitfinex-derivatives","SOLF0:USTF0",1743896056372,29.42,119.63,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896056573,64.79861733,119.64,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896056781,5.8538,119.63,119.59,20.00904085]
["bitfinex-derivatives","SOLF0:USTF0",1743896057183,64.79861733,119.64,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896057374,18.65194085,119.64,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896058382,5.8538,119.63,119.59,20.00894085]
["bitfinex-derivatives","SOLF0:USTF0",1743896058582,18.65194085,119.64,119.59,20.00894085]
["bitfinex-derivatives","SOLF0:USTF0",1743896059485,5.8542,119.62,119.59,20.00894085]
["bitfinex-derivatives","SOLF0:USTF0",1743896059780,18.65194085,119.64,119.59,20.00894085]
["bitfinex-derivatives","SOLF0:USTF0",1743896060777,5.8543,119.62,119.59,20.00894085]
["bitfinex-derivatives","SOLF0:USTF0",1743896063977,5.8548,119.61,119.58,49.51074231]
["bitfinex-derivatives","SOLF0:USTF0",1743896064182,43.63364085,119.62,119.58,0.06130146]
["bitfinex-derivatives","SOLF0:USTF0",1743896064584,5.8555,119.59,119.58,0.06130146]
["bitfinex-derivatives","SOLF0:USTF0",1743896065082,5.8553,119.6,119.58,0.06130146]
["bitfinex-derivatives","SOLF0:USTF0",1743896095917,18.65194085,119.64,119.58,14.21494231]
["bitfinex-derivatives","SOLF0:USTF0",1743896096118,18.65194085,119.64,119.58,43.51494231]
["bitfinex-derivatives","SOLF0:USTF0",1743896096315,5.8538,119.63,119.6,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743896096707,4.4983,119.64,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896096915,10.3518,119.64,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743896097618,5.8536,119.63,119.6,20.06751571]
["bitfinex-derivatives","SOLF0:USTF0",1743896105635,5.8536,119.63,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743896106242,10.3514,119.64,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743896107235,5.8536,119.63,119.61,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743896107734,5.8545,119.61,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896107938,5.8545,119.61,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896115037,5.8543,119.62,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896115233,14.15364085,119.63,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896115429,33.7183,119.64,119.6,5.91387486]
["bitfinex-derivatives","SOLF0:USTF0",1743896115839,4.4983,119.64,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896116044,43.37364085,119.65,119.61,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743896116242,43.37364085,119.65,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896116540,5.8533,119.64,119.6,20.06731571]
["bitfinex-derivatives","SOLF0:USTF0",1743896116740,5.8533,119.64,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896116940,29.22,119.65,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896117536,43.37364085,119.65,119.6,20.06741571]
["bitfinex-derivatives","SOLF0:USTF0",1743896117741,43.37364085,119.65,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896118646,5.8536,119.63,119.6,20.06751571]
["bitfinex-derivatives","SOLF0:USTF0",1743896119045,5.8536,119.63,119.6,14.21271571]
["bitfinex-derivatives","SOLF0:USTF0",1743896119349,5.8536,119.63,119.6,20.06751571]
["bitfinex-derivatives","SOLF0:USTF0",1743896120049,14.15364085,119.63,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896120640,5.8545,119.61,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896132759,20.00814085,119.61,119.6,0.05907486]
["bitfinex-derivatives","SOLF0:USTF0",1743896139158,5.856,119.58,119.52,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743896139461,5.856,119.58,119.54,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896140163,5.856,119.58,119.55,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743896140360,0.05848431,119.57,119.55,5.91804739]
["bitfinex-derivatives","SOLF0:USTF0",1743896145670,0.05848431,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743896147469,0.05848431,119.57,119.56,35.177]
["bitfinex-derivatives","SOLF0:USTF0",1743896154490,0.05848431,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743896156689,0.05848431,119.57,119.55,5.91814739]
["bitfinex-derivatives","SOLF0:USTF0",1743896161395,5.91508431,119.57,119.55,0.06084739]
["bitfinex-derivatives","SOLF0:USTF0",1743896162303,0.05848431,119.57,119.55,5.91824739]
["bitfinex-derivatives","SOLF0:USTF0",1743896162898,0.05848431,119.57,119.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1743896163095,0.05848431,119.57,119.56,20.01064085]
["bitfinex-derivatives","SOLF0:USTF0",1743896163794,14.15364085,119.61,119.56,16.39694085]
["bitfinex-derivatives","SOLF0:USTF0",1743896164195,20.00844085,119.61,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743896164397,14.15364085,119.61,119.56,16.39694085]
["bitfinex-derivatives","SOLF0:USTF0",1743896164697,14.15364085,119.61,119.55,22.16554085]
["bitfinex-derivatives","SOLF0:USTF0",1743896164895,14.15364085,119.61,119.57,0.05639678]
["bitfinex-derivatives","SOLF0:USTF0",1743896165901,5.8559,119.59,119.57,0.05639678]
["bitfinex-derivatives","SOLF0:USTF0",1743896174606,5.8553,119.6,119.57,5.91279678]
["bitfinex-derivatives","SOLF0:USTF0",1743896174897,14.15364085,119.61,119.57,0.05639678]
["bitfinex-derivatives","SOLF0:USTF0",1743896175102,14.15364085,119.61,119.57,14.21003763]
["bitfinex-derivatives","SOLF0:USTF0",1743896175303,43.47364085,119.63,119.57,14.21003763]
["bitfinex-derivatives","SOLF0:USTF0",1743896175605,5.8549,119.61,119.58,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743896175805,43.47364085,119.63,119.57,0.05639678]
["bitfinex-derivatives","SOLF0:USTF0",1743896176104,43.47364085,119.63,119.57,14.21003763]
["bitfinex-derivatives","SOLF0:USTF0",1743896176407,5.8551,119.6,119.57,20.06613763]
["bitfinex-derivatives","SOLF0:USTF0",1743896177212,5.8547,119.61,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743896180008,20.00804085,119.62,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743896180205,14.15364085,119.62,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743896180707,5.8545,119.61,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743896181215,18.50634085,119.64,119.59,20.00914085]
["bitfinex-derivatives","SOLF0:USTF0",1743896181415,16.40464085,119.64,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896181616,16.40464085,119.64,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896181915,22.25804085,119.64,119.6,5.91280438]
["bitfinex-derivatives","SOLF0:USTF0",1743896183518,5.8536,119.63,119.6,5.91280438]
["bitfinex-derivatives","SOLF0:USTF0",1743896183718,2.251,119.64,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896183918,16.40464085,119.64,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896184721,5.8536,119.63,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896185114,16.40464085,119.64,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896185806,5.8538,119.63,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896186426,5.8541,119.62,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896186614,16.40464085,119.64,119.6,0.05810438]
["bitfinex-derivatives","SOLF0:USTF0",1743896186817,5.8538,119.63,119.6,5.91270438]
["bitfinex-derivatives","SOLF0:USTF0",1743896189918,360.0,119.7,119.61,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896190109,14.15364085,119.68,119.61,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896190420,14.15364085,119.68,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896190421,5.8523,119.66,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896192516,5.8518,119.67,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896193026,5.8521,119.66,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896193929,5.8516,119.67,119.64,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743896195929,14.15364085,119.68,119.63,20.06496449]
["bitfinex-derivatives","SOLF0:USTF0",1743896196327,14.15364085,119.68,119.63,0.05802364]
["bitfinex-derivatives","SOLF0:USTF0",1743896196527,4.3465,119.67,119.63,0.05802364]
["bitfinex-derivatives","SOLF0:USTF0",1743896197229,5.8523,119.66,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896197830,10.1983,119.67,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743896199830,5.8521,119.66,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743896200536,5.8521,119.66,119.63,5.91142364]
["bitfinex-derivatives","SOLF0:USTF0",1743896211342,5.8526,119.65,119.63,0.05802364]
["bitfinex-derivatives","SOLF0:USTF0",1743896212241,5.8526,119.65,119.63,5.91152364]
["bitfinex-derivatives","SOLF0:USTF0",1743896212542,5.8523,119.66,119.63,5.91152364]
["bitfinex-derivatives","SOLF0:USTF0",1743896212848,24.35204085,119.67,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743896213849,10.1984,119.67,119.64,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1743896214348,5.8522,119.66,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896215553,5.8518,119.67,119.64,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743896216156,5.8521,119.66,119.63,5.91132364]
["bitfinex-derivatives","SOLF0:USTF0",1743896216849,5.8518,119.67,119.64,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743896217257,5.8518,119.67,119.64,5.91192355]
["bitfinex-derivatives","SOLF0:USTF0",1743896219457,5.8521,119.66,119.64,5.91192355]
["bitfinex-derivatives","SOLF0:USTF0",1743896219660,14.15364085,119.68,119.64,5.91192355]
["bitfinex-derivatives","SOLF0:USTF0",1743896220355,5.8518,119.67,119.64,5.91192355]
["bitfinex-derivatives","SOLF0:USTF0",1743896220957,5.8518,119.67,119.65,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743896221156,29.42,119.69,119.64,0.05912355]
["bitfinex-derivatives","SOLF0:USTF0",1743896221157,43.57364085,119.69,119.64,0.05912355]
["bitfinex-derivatives","SOLF0:USTF0",1743896221558,14.15364085,119.69,119.67,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743896221858,20.00444085,119.69,119.63,43.55364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896222048,20.00444085,119.69,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896223156,14.15364085,119.69,119.67,5.90552406]
["bitfinex-derivatives","SOLF0:USTF0",1743896223356,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896223860,20.00344085,119.71,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743896224761,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896225558,20.00364085,119.71,119.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743896227162,5.8502,119.7,119.67,5.90542406]
["bitfinex-derivatives","SOLF0:USTF0",1743896227561,5.8502,119.7,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896227761,20.00354085,119.71,119.68,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743896228462,14.15364085,119.71,119.69,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743896228965,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896229264,20.00374085,119.71,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743896230067,5.8502,119.7,119.68,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743896230363,5.8502,119.7,119.67,5.90542406]
["bitfinex-derivatives","SOLF0:USTF0",1743896230564,5.8509,119.69,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896230766,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896231065,20.00354085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896231262,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896231559,14.15364085,119.71,119.67,5.90532406]
["bitfinex-derivatives","SOLF0:USTF0",1743896231763,5.8502,119.7,119.67,5.90532406]
["bitfinex-derivatives","SOLF0:USTF0",1743896231965,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896232455,5.8509,119.69,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896234065,5.8509,119.69,119.67,5.90562406]
["bitfinex-derivatives","SOLF0:USTF0",1743896234366,5.8504,119.7,119.67,5.90562406]
["bitfinex-derivatives","SOLF0:USTF0",1743896234965,5.8509,119.69,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896235361,14.15364085,119.71,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896235570,5.8511,119.68,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896236374,5.8509,119.69,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896239179,5.8511,119.68,119.67,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1743896239374,43.53364085,119.69,119.61,16.44444085]
["bitfinex-derivatives","SOLF0:USTF0",1743896239572,14.15364085,119.67,119.61,16.44444085]
["bitfinex-derivatives","SOLF0:USTF0",1743896239880,35.2323,119.66,119.62,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743896240168,29.38,119.66,119.61,16.44444085]
["bitfinex-derivatives","SOLF0:USTF0",1743896240572,0.05461461,119.65,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896241376,0.05461461,119.65,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743896241878,5.90721461,119.65,119.62,5.90984436]
["bitfinex-derivatives","SOLF0:USTF0",1743896242976,0.05461461,119.65,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896243373,5.90751461,119.65,119.62,5.90974436]
["bitfinex-derivatives","SOLF0:USTF0",1743896243571,0.05461461,119.65,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896244077,0.05461461,119.65,119.63,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743896249094,0.05461461,119.65,119.62,5.90984436]
["bitfinex-derivatives","SOLF0:USTF0",1743896249585,5.90741461,119.65,119.62,5.90984436]
["bitfinex-derivatives","SOLF0:USTF0",1743896249886,0.05461461,119.65,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896250089,5.8533,119.64,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896250687,5.90741461,119.65,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896251091,5.90741461,119.65,119.62,5.91004436]
["bitfinex-derivatives","SOLF0:USTF0",1743896251588,5.8531,119.64,119.62,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1743896252190,5.90741461,119.65,119.62,5.91004436]
["bitfinex-derivatives","SOLF0:USTF0",1743896254091,0.05461461,119.65,119.63,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743896258694,0.05461461,119.65,119.62,20.06348521]
["bitfinex-derivatives","SOLF0:USTF0",1743896258893,5.90741461,119.65,119.62,20.06348521]
["bitfinex-derivatives","SOLF0:USTF0",1743896263103,0.05461461,119.65,119.64,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743896263303,29.3,119.69,119.64,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896263687,5.8511,119.68,119.65,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743896264303,5.8511,119.68,119.65,5.90707446]
["bitfinex-derivatives","SOLF0:USTF0",1743896264891,5.8511,119.68,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896265304,5.8516,119.67,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896270004,43.43364085,119.68,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896270998,5.8521,119.66,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896271205,20.00574085,119.66,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896271605,5.8521,119.66,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896272102,20.00544085,119.67,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896272810,5.8521,119.66,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896275309,5.8518,119.67,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896280519,29.28,119.68,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896281006,5.8521,119.66,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896293922,5.8518,119.67,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896295032,33.7111,119.68,119.65,0.05477446]
["bitfinex-derivatives","SOLF0:USTF0",1743896295231,14.15364085,119.67,119.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743896295430,14.15364085,119.65,119.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743896295628,35.0735,119.64,119.6,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743896296330,35.0735,119.64,119.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743896296331,29.22,119.64,119.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743896296527,0.05477446,119.63,119.61,14.20777867]
["bitfinex-derivatives","SOLF0:USTF0",1743896297234,0.05477446,119.63,119.62,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1743896299131,0.05477446,119.63,119.61,20.06207867]
["bitfinex-derivatives","SOLF0:USTF0",1743896299730,0.05477446,119.63,119.61,14.20777867]
["bitfinex-derivatives","SOLF0:USTF0",1743896300532,0.05477446,119.63,119.61,20.06227867]
["bitfinex-derivatives","SOLF0:USTF0",1743896301432,0.05477446,119.63,119.61,14.20777867]
["bitfinex-derivatives","SOLF0:USTF0",1743896302737,0.05477446,119.63,119.61,20.06207867]
["bitfinex-derivatives","SOLF0:USTF0",1743896302932,0.05477446,119.63,119.61,14.20777867]
["bitfinex-derivatives","SOLF0:USTF0",1743896303836,0.05477446,119.63,119.61,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1743896304734,5.854,119.62,119.61,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1743896306446,0.05477446,119.63,119.61,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1743896307838,5.854,119.62,119.61,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1743896309131,35.054,119.62,119.61,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1743896311441,29.2,119.62,119.61,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1743896312447,29.2,119.62,119.55,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743896312747,14.15364085,119.6,119.55,16.30284085]
["bitfinex-derivatives","SOLF0:USTF0",1743896312956,29.22,119.59,119.55,22.16014085]
["bitfinex-derivatives","SOLF0:USTF0",1743896313543,0.05940871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896313737,5.91570871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896314142,5.8565,119.57,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896314332,0.05940871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896314834,5.91570871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896315845,0.05940871,119.58,119.56,5.91009758]
["bitfinex-derivatives","SOLF0:USTF0",1743896316248,0.05940871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896317745,5.91560871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896319746,0.05940871,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896322048,0.05940871,119.58,119.56,5.90979758]
["bitfinex-derivatives","SOLF0:USTF0",1743896322342,14.21304956,119.58,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896322548,20.01014085,119.57,119.56,0.05309758]
["bitfinex-derivatives","SOLF0:USTF0",1743896324440,14.15364085,119.57,119.5,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896324642,14.15364085,119.55,119.49,16.36684085]
["bitfinex-derivatives","SOLF0:USTF0",1743896325647,0.06246476,119.53,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896325854,29.28246476,119.53,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896326246,35.14106476,119.53,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896328754,49.29470561,119.53,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896329848,20.01254085,119.52,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896335054,14.15364085,119.52,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896335256,29.30246476,119.53,119.51,0.06354948]
["bitfinex-derivatives","SOLF0:USTF0",1743896335664,29.30246476,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896337164,29.30246476,119.53,119.51,5.92274948]
["bitfinex-derivatives","SOLF0:USTF0",1743896339263,0.06246476,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896343170,29.24,119.56,119.54,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743896344170,29.24,119.56,119.54,5.91475873]
["bitfinex-derivatives","SOLF0:USTF0",1743896344467,0.05986919,119.56,119.54,5.91475873]
["bitfinex-derivatives","SOLF0:USTF0",1743896345468,0.05986919,119.56,119.54,0.05705873]
["bitfinex-derivatives","SOLF0:USTF0",1743896348081,0.05986919,119.56,119.54,5.91475873]
["bitfinex-derivatives","SOLF0:USTF0",1743896349181,0.05986919,119.56,119.54,0.05705873]
["bitfinex-derivatives","SOLF0:USTF0",1743896353287,43.39364085,119.6,119.55,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896353987,14.15364085,119.6,119.55,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896354183,35.1158,119.59,119.55,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896354384,35.15547591,119.59,119.56,0.0630637]
["bitfinex-derivatives","SOLF0:USTF0",1743896355082,0.03967591,119.59,119.56,14.21670455]
["bitfinex-derivatives","SOLF0:USTF0",1743896355283,0.03967591,119.59,119.57,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896355986,0.03967591,119.59,119.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1743896356787,11.64557363,119.64,119.57,16.43634085]
["bitfinex-derivatives","SOLF0:USTF0",1743896356980,11.64557363,119.64,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896356981,14.15364085,119.63,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896357184,29.24,119.62,119.57,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743896357383,29.24,119.62,119.57,16.43634085]
["bitfinex-derivatives","SOLF0:USTF0",1743896357889,29.24,119.62,119.58,0.05740997]
["bitfinex-derivatives","SOLF0:USTF0",1743896358085,5.8548,119.61,119.58,5.91320997]
["bitfinex-derivatives","SOLF0:USTF0",1743896358388,29.24,119.62,119.58,0.05740997]
["bitfinex-derivatives","SOLF0:USTF0",1743896358588,35.0942,119.62,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743896360895,5.8546,119.61,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743896361382,5.8546,119.61,119.58,5.91320997]
["bitfinex-derivatives","SOLF0:USTF0",1743896367294,5.8546,119.61,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743896367494,35.0942,119.62,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743896368495,5.8547,119.61,119.58,5.91310997]
["bitfinex-derivatives","SOLF0:USTF0",1743896369396,5.8547,119.61,119.59,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743896369598,35.0943,119.62,119.59,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743896370395,5.8546,119.61,119.58,5.91320997]
["bitfinex-derivatives","SOLF0:USTF0",1743896370592,20.00824085,119.61,119.58,5.91320997]
["bitfinex-derivatives","SOLF0:USTF0",1743896370799,14.15364085,119.61,119.58,0.05740997]
["bitfinex-derivatives","SOLF0:USTF0",1743896371397,5.855,119.6,119.58,0.05740997]
["bitfinex-derivatives","SOLF0:USTF0",1743896371697,29.24,119.62,119.58,0.05740997]
["bitfinex-derivatives","SOLF0:USTF0",1743896371896,29.24,119.62,119.6,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743896372801,35.0942,119.62,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743896373199,5.8542,119.62,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743896373400,35.0742,119.62,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743896375396,5.8542,119.62,119.59,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743896376499,49.22744085,119.63,119.6,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743896376692,29.22,119.63,119.59,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896377404,29.22,119.63,119.61,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743896377999,29.22,119.63,119.61,5.90792279]
["bitfinex-derivatives","SOLF0:USTF0",1743896378203,35.0736,119.63,119.61,5.90792279]
["bitfinex-derivatives","SOLF0:USTF0",1743896378406,35.0736,119.63,119.61,0.05372279]
["bitfinex-derivatives","SOLF0:USTF0",1743896379799,5.854,119.62,119.61,0.05372279]
["bitfinex-derivatives","SOLF0:USTF0",1743896380104,20.00764085,119.62,119.61,0.05372279]
["bitfinex-derivatives","SOLF0:USTF0",1743896400813,20.00764085,119.62,119.57,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743896400814,5.8554,119.6,119.57,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743896401111,14.15364085,119.62,119.56,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743896401415,5.8547,119.61,119.56,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743896401615,14.15364085,119.62,119.56,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743896401915,0.05372279,119.6,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743896425235,29.22,119.63,119.61,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743896425433,29.22,119.65,119.61,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743896425631,29.22,119.65,119.6,20.00844085]
["bitfinex-derivatives","SOLF0:USTF0",1743896426332,5.8539,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896426534,29.22,119.65,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896428034,5.854,119.62,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896430449,5.8538,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896431937,35.0733,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896434056,5.8533,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896435647,5.8532,119.64,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896435848,43.37364085,119.65,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896436255,5.8539,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896437560,5.8539,119.63,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896437750,5.8533,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896444764,5.8536,119.63,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896444964,5.8536,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896447258,49.22694085,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896447455,35.0733,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896453671,5.8536,119.63,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896454972,35.0733,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896455970,5.8536,119.63,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896457072,5.8536,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896458373,5.8536,119.63,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896459672,35.0733,119.64,119.61,5.91691775]
["bitfinex-derivatives","SOLF0:USTF0",1743896461678,5.8536,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896461976,29.22,119.64,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896462173,14.15364085,119.63,119.61,0.06241775]
["bitfinex-derivatives","SOLF0:USTF0",1743896462363,5.8544,119.62,119.58,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743896462567,29.22,119.61,119.58,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743896462767,43.37364085,119.61,119.56,16.42474085]
["bitfinex-derivatives","SOLF0:USTF0",1743896463076,43.37364085,119.61,119.58,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743896463467,43.43357344,119.61,119.58,5.91071489]
["bitfinex-derivatives","SOLF0:USTF0",1743896463669,49.28837344,119.61,119.58,5.91071489]
["bitfinex-derivatives","SOLF0:USTF0",1743896463878,49.28837344,119.61,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743896464368,43.43357344,119.61,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743896464567,29.27993259,119.61,119.6,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1743896467879,29.27993259,119.61,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743896470982,35.13453259,119.61,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896473683,5.8551,119.6,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896476284,35.13473259,119.61,119.58,20.06415574]
["bitfinex-derivatives","SOLF0:USTF0",1743896476480,29.27993259,119.61,119.59,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743896476783,0.05993259,119.61,119.59,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743896478481,5.91453259,119.61,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896482086,5.8551,119.6,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896483189,5.8551,119.6,119.58,5.91081489]
["bitfinex-derivatives","SOLF0:USTF0",1743896485690,5.8551,119.6,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896487695,5.8551,119.6,119.58,5.91081489]
["bitfinex-derivatives","SOLF0:USTF0",1743896487891,5.91463259,119.61,119.58,5.91081489]
["bitfinex-derivatives","SOLF0:USTF0",1743896491893,5.91463259,119.61,119.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743896493497,5.91463259,119.61,119.58,20.06415574]
["bitfinex-derivatives","SOLF0:USTF0",1743896494199,5.8551,119.6,119.58,20.06415574]
["bitfinex-derivatives","SOLF0:USTF0",1743896498597,5.8551,119.6,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896501804,5.91473259,119.61,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896502305,5.8551,119.6,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896510709,5.91463259,119.61,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896515621,5.8551,119.6,119.58,5.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1743896521025,5.8551,119.6,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896522227,5.8551,119.6,119.58,5.91071489]
["bitfinex-derivatives","SOLF0:USTF0",1743896522428,0.05993259,119.61,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896522630,0.05993259,119.61,119.58,14.20845574]
["bitfinex-derivatives","SOLF0:USTF0",1743896522824,0.05993259,119.61,119.59,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743896523026,0.05993259,119.61,119.58,14.20845574]
["bitfinex-derivatives","SOLF0:USTF0",1743896523334,0.05993259,119.61,119.58,20.06405574]
["bitfinex-derivatives","SOLF0:USTF0",1743896524234,5.91453259,119.61,119.58,20.06405574]
["bitfinex-derivatives","SOLF0:USTF0",1743896525138,5.8551,119.6,119.58,14.20845574]
["bitfinex-derivatives","SOLF0:USTF0",1743896525436,14.21357344,119.61,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896525936,5.8555,119.59,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896526333,20.00914085,119.59,119.58,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1743896534238,14.15364085,119.59,119.52,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743896534540,14.15364085,119.56,119.5,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896534840,29.22,119.55,119.5,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896535137,5.8588,119.53,119.5,20.01334085]
["bitfinex-derivatives","SOLF0:USTF0",1743896535344,29.22,119.55,119.52,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896535544,0.06160442,119.53,119.52,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896536633,0.06160442,119.53,119.5,5.92411055]
["bitfinex-derivatives","SOLF0:USTF0",1743896536634,5.8594,119.51,119.5,0.06441055]
["bitfinex-derivatives","SOLF0:USTF0",1743896537341,5.861,119.48,119.45,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743896538037,5.8606,119.49,119.45,22.10504085]
["bitfinex-derivatives","SOLF0:USTF0",1743896538441,0.05600672,119.48,119.46,0.05512119]
["bitfinex-derivatives","SOLF0:USTF0",1743896539040,0.05600672,119.48,119.46,5.91692119]
["bitfinex-derivatives","SOLF0:USTF0",1743896540346,0.05600672,119.48,119.46,20.07056204]
["bitfinex-derivatives","SOLF0:USTF0",1743896540545,0.05600672,119.48,119.47,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743896543248,5.8578,119.55,119.47,51.75364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896543448,35.0978,119.55,119.51,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896543647,29.24,119.55,119.51,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896543847,29.24,119.55,119.52,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743896544356,29.29843904,119.55,119.52,5.91129427]
["bitfinex-derivatives","SOLF0:USTF0",1743896544652,29.29843904,119.55,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896544947,0.05843904,119.55,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896545653,0.05843904,119.55,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743896555462,0.05843904,119.55,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896555762,0.05843904,119.55,119.52,2.18389427]
["bitfinex-derivatives","SOLF0:USTF0",1743896556062,0.05843904,119.55,119.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1743896565376,0.05843904,119.55,119.53,20.01184085]
["bitfinex-derivatives","SOLF0:USTF0",1743896565588,0.05843904,119.55,119.52,2.18389427]
["bitfinex-derivatives","SOLF0:USTF0",1743896565977,5.91593904,119.55,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743896568881,5.858,119.54,119.52,8.04259427]
["bitfinex-derivatives","SOLF0:USTF0",1743896569078,0.05843904,119.55,119.52,5.91149427]
["bitfinex-derivatives","SOLF0:USTF0",1743896569384,29.27843904,119.55,119.52,5.91149427]
["bitfinex-derivatives","SOLF0:USTF0",1743896570081,5.858,119.54,119.52,5.91149427]
["bitfinex-derivatives","SOLF0:USTF0",1743896571085,5.858,119.54,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896574189,5.8584,119.53,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896576685,5.8582,119.54,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896577396,5.8584,119.53,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896583296,20.01204085,119.53,119.52,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1743896583602,14.15364085,119.53,119.44,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896583795,14.15364085,119.49,119.42,41.96194806]
["bitfinex-derivatives","SOLF0:USTF0",1743896583994,29.22,119.48,119.42,41.96194806]
["bitfinex-derivatives","SOLF0:USTF0",1743896584199,5.8617,119.47,119.42,41.96194806]
["bitfinex-derivatives","SOLF0:USTF0",1743896584696,0.06353582,119.46,119.43,0.0570242]
["bitfinex-derivatives","SOLF0:USTF0",1743896585900,0.06353582,119.46,119.43,14.21066505]
["bitfinex-derivatives","SOLF0:USTF0",1743896586198,0.06353582,119.46,119.44,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743896586598,0.06353582,119.46,119.43,14.21066505]
["bitfinex-derivatives","SOLF0:USTF0",1743896586901,5.92543582,119.46,119.43,20.07376505]
["bitfinex-derivatives","SOLF0:USTF0",1743896587193,5.92543582,119.46,119.43,14.21066505]
["bitfinex-derivatives","SOLF0:USTF0",1743896587398,5.92543582,119.46,119.44,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743896587898,0.06353582,119.46,119.44,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743896595407,0.06353582,119.46,119.43,14.21066505]
["bitfinex-derivatives","SOLF0:USTF0",1743896596305,0.06353582,119.46,119.44,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743896600107,0.06353582,119.46,119.43,0.0570242]
["bitfinex-derivatives","SOLF0:USTF0",1743896601313,0.06353582,119.46,119.44,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743896602716,0.06353582,119.46,119.43,0.0570242]
["bitfinex-derivatives","SOLF0:USTF0",1743896603213,0.06353582,119.46,119.45,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743896603714,0.06353582,119.46,119.45,20.01604085]
["bitfinex-derivatives","SOLF0:USTF0",1743896611315,3.582e-05,119.46,119.45,20.01604085]
["bitfinex-derivatives","SOLF0:USTF0",1743896611513,3.582e-05,119.46,119.45,22.12914085]
["bitfinex-derivatives","SOLF0:USTF0",1743896612511,20.01234085,119.53,119.45,16.26674085]
["bitfinex-derivatives","SOLF0:USTF0",1743896612815,49.25234085,119.53,119.47,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896613115,49.25234085,119.53,119.5,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743896613315,20.01234085,119.53,119.5,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743896613817,20.07587948,119.53,119.5,5.91958598]
["bitfinex-derivatives","SOLF0:USTF0",1743896615109,5.8589,119.52,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896627324,5.8594,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896627920,20.01304085,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896631327,14.15364085,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896633330,20.01304085,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896634326,14.15364085,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896640530,20.01304085,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896646043,14.15364085,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896646243,5.8592,119.52,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896646845,22.37097948,119.53,119.5,5.91968598]
["bitfinex-derivatives","SOLF0:USTF0",1743896647440,5.859,119.52,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896651544,5.8594,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896652146,5.8592,119.52,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896655350,5.8594,119.51,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896660049,5.8591,119.52,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896664554,0.06353863,119.53,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896665162,0.06353863,119.53,119.51,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1743896672863,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896685673,14.21717948,119.53,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896686070,14.15364085,119.52,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896686370,14.15364085,119.52,119.5,5.91948598]
["bitfinex-derivatives","SOLF0:USTF0",1743896687272,5.92223863,119.53,119.5,14.21352683]
["bitfinex-derivatives","SOLF0:USTF0",1743896687273,0.06353863,119.53,119.5,14.21352683]
["bitfinex-derivatives","SOLF0:USTF0",1743896687576,0.06353863,119.53,119.5,43.43352683]
["bitfinex-derivatives","SOLF0:USTF0",1743896687766,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896703103,0.06353863,119.53,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896703805,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896706004,0.06353863,119.53,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896706604,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896719708,0.06353863,119.53,119.51,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743896751121,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896757732,0.06353863,119.53,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896757931,5.92203863,119.53,119.5,0.05988598]
["bitfinex-derivatives","SOLF0:USTF0",1743896759028,5.92203863,119.53,119.51,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743896762042,0.06353863,119.53,119.51,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743896765034,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896769437,0.06353863,119.53,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896770941,0.06353863,119.53,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896782849,0.06353863,119.53,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896799272,5.92203863,119.53,119.51,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743896801470,5.859,119.52,119.5,5.91958598]
["bitfinex-derivatives","SOLF0:USTF0",1743896803365,20.07587948,119.53,119.5,5.91958598]
["bitfinex-derivatives","SOLF0:USTF0",1743896805870,5.859,119.52,119.5,5.91958598]
["bitfinex-derivatives","SOLF0:USTF0",1743896806073,43.35364085,119.52,119.46,16.25554085]
["bitfinex-derivatives","SOLF0:USTF0",1743896806573,5.86,119.5,119.47,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743896807169,5.86,119.5,119.47,5.92344731]
["bitfinex-derivatives","SOLF0:USTF0",1743896807375,5.92266655,119.5,119.47,5.92344731]
["bitfinex-derivatives","SOLF0:USTF0",1743896810779,5.92266655,119.5,119.47,20.07708816]
["bitfinex-derivatives","SOLF0:USTF0",1743896812082,5.92266655,119.5,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743896816382,0.06266655,119.5,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743896819890,5.92276655,119.5,119.47,20.07708816]
["bitfinex-derivatives","SOLF0:USTF0",1743896820689,5.92276655,119.5,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743896824198,5.92276655,119.5,119.47,5.92354731]
["bitfinex-derivatives","SOLF0:USTF0",1743896827196,0.06266655,119.5,119.48,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743896828196,0.06266655,119.5,119.47,5.92354731]
["bitfinex-derivatives","SOLF0:USTF0",1743896828702,5.92256655,119.5,119.47,5.92354731]
["bitfinex-derivatives","SOLF0:USTF0",1743896831996,5.8604,119.49,119.47,0.06234731]
["bitfinex-derivatives","SOLF0:USTF0",1743896834603,5.8609,119.48,119.47,0.06234731]
["bitfinex-derivatives","SOLF0:USTF0",1743896840399,14.15364085,119.48,119.43,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743896840604,14.15364085,119.48,119.41,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896841105,5.8626,119.45,119.42,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743896841711,5.91855961,119.45,119.42,5.9188218]
["bitfinex-derivatives","SOLF0:USTF0",1743896845704,5.8629,119.44,119.42,5.9188218]
["bitfinex-derivatives","SOLF0:USTF0",1743896845905,0.05595961,119.45,119.42,5.9188218]
["bitfinex-derivatives","SOLF0:USTF0",1743896846406,5.91855961,119.45,119.42,5.9188218]
["bitfinex-derivatives","SOLF0:USTF0",1743896851311,0.05595961,119.45,119.44,20.01654085]
["bitfinex-derivatives","SOLF0:USTF0",1743896854211,5.961e-05,119.45,119.44,20.01654085]
["bitfinex-derivatives","SOLF0:USTF0",1743896854413,5.961e-05,119.45,119.44,22.30824085]
["bitfinex-derivatives","SOLF0:USTF0",1743896855114,20.01324085,119.51,119.48,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743896855412,49.21324085,119.51,119.48,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743896856416,49.27665619,119.51,119.48,5.92357909]
["bitfinex-derivatives","SOLF0:USTF0",1743896856605,35.12301534,119.51,119.48,5.92357909]
["bitfinex-derivatives","SOLF0:USTF0",1743896859118,5.92301534,119.51,119.48,5.92357909]
["bitfinex-derivatives","SOLF0:USTF0",1743896863422,5.92301534,119.51,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896863622,5.86,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896864722,5.8604,119.49,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896867723,20.01404085,119.49,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896868931,5.8604,119.49,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896872037,5.8602,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896872224,20.01384085,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896876146,5.92311534,119.51,119.48,5.92367909]
["bitfinex-derivatives","SOLF0:USTF0",1743896876336,20.07675619,119.51,119.48,5.92367909]
["bitfinex-derivatives","SOLF0:USTF0",1743896878237,5.8599,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896878741,14.21705619,119.51,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896878945,5.8604,119.49,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896880349,5.8602,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896880649,20.01384085,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896881353,14.15364085,119.5,119.48,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1743896881849,14.15364085,119.5,119.48,5.92347909]
["bitfinex-derivatives","SOLF0:USTF0",1743896882557,0.06341534,119.51,119.48,5.92347909]
["bitfinex-derivatives","SOLF0:USTF0",1743896882740,5.92301534,119.51,119.48,5.92347909]
["bitfinex-derivatives","SOLF0:USTF0",1743896884050,0.06341534,119.51,119.49,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743896886355,0.06341534,119.51,119.5,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743896895954,0.06341534,119.51,119.5,20.01354085]
["bitfinex-derivatives","SOLF0:USTF0",1743896900052,14.15364085,119.55,119.5,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743896901057,0.05758136,119.54,119.53,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743896906067,14.21122221,119.54,119.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743896906555,14.21122221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896906760,0.05758136,119.54,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896906961,14.21122221,119.54,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896914565,14.21122221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896916067,5.8586,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896916368,14.21122221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896918170,14.21122221,119.54,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896918671,20.06922221,119.54,119.51,5.91278266]
["bitfinex-derivatives","SOLF0:USTF0",1743896921373,14.21122221,119.54,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896922070,0.05758136,119.54,119.52,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743896922370,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896922570,0.05758136,119.54,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743896926973,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896926974,0.05758136,119.54,119.52,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743896928672,0.05758136,119.54,119.51,5.91268266]
["bitfinex-derivatives","SOLF0:USTF0",1743896928673,5.91558136,119.54,119.51,5.91268266]
["bitfinex-derivatives","SOLF0:USTF0",1743896928975,20.06922221,119.54,119.51,5.91268266]
["bitfinex-derivatives","SOLF0:USTF0",1743896936677,14.21122221,119.54,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896939885,20.06922221,119.54,119.51,5.91268266]
["bitfinex-derivatives","SOLF0:USTF0",1743896940185,20.06922221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896941089,20.06922221,119.54,119.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743896943098,20.06922221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896943292,5.8586,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896943495,35.0786,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896944499,14.15364085,119.52,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896947899,35.0786,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896950496,5.8589,119.52,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896965206,5.8587,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896965400,29.23758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896967110,5.8585,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896970812,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896972215,5.8589,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896973521,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896975012,5.8589,119.52,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896976019,5.8587,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896979619,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896983020,5.8588,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896983222,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896983726,14.21122221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896984425,5.8589,119.52,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896990033,5.8587,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896992735,14.21122221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896993232,5.8588,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743896995234,14.21122221,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743897000442,5.8589,119.52,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743897002537,5.8586,119.53,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743897002740,0.05758136,119.54,119.51,0.05348266]
["bitfinex-derivatives","SOLF0:USTF0",1743897002936,0.05758136,119.54,119.51,14.20712351]
["bitfinex-derivatives","SOLF0:USTF0",1743897003139,5.91578136,119.54,119.51,14.20712351]
["bitfinex-derivatives","SOLF0:USTF0",1743897005037,0.05758136,119.54,119.53,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743897005244,46.64115268,119.6,119.53,22.51364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897005436,46.64115268,119.6,119.57,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897005637,46.64115268,119.6,119.57,43.33364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897005837,46.64115268,119.6,119.57,49.18994085]
["bitfinex-derivatives","SOLF0:USTF0",1743897006343,46.70132458,119.6,119.58,8.09364882]
["bitfinex-derivatives","SOLF0:USTF0",1743897006533,46.70132458,119.6,119.59,8.09364882]
["bitfinex-derivatives","SOLF0:USTF0",1743897008146,46.70132458,119.6,119.59,8.07186007]
["bitfinex-derivatives","SOLF0:USTF0",1743897008442,0.0601719,119.6,119.59,8.07186007]
["bitfinex-derivatives","SOLF0:USTF0",1743897009144,5.9151719,119.6,119.59,8.07186007]
["bitfinex-derivatives","SOLF0:USTF0",1743897009337,20.06881275,119.6,119.59,8.07186007]
["bitfinex-derivatives","SOLF0:USTF0",1743897009643,20.06881275,119.6,119.59,4.59036007]
["bitfinex-derivatives","SOLF0:USTF0",1743897011950,5.856,119.58,119.57,0.06352573]
["bitfinex-derivatives","SOLF0:USTF0",1743897020978,5.8558,119.59,119.57,0.06352573]
["bitfinex-derivatives","SOLF0:USTF0",1743897021578,5.8558,119.59,119.58,8.00830369]
["bitfinex-derivatives","SOLF0:USTF0",1743897024675,5.8558,119.59,119.58,8.00684295]
["bitfinex-derivatives","SOLF0:USTF0",1743897026577,5.8558,119.59,119.58,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897026780,5.9153719,119.6,119.58,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897027082,0.0601719,119.6,119.59,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897027280,0.0601719,119.6,119.59,13.8621441]
["bitfinex-derivatives","SOLF0:USTF0",1743897030980,0.0601719,119.6,119.59,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897032084,5.9151719,119.6,119.59,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897032678,20.06881275,119.6,119.59,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897032997,35.0751719,119.6,119.59,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897033190,5.9151719,119.6,119.59,8.0066441]
["bitfinex-derivatives","SOLF0:USTF0",1743897037391,5.8533,119.64,119.59,22.16028495]
["bitfinex-derivatives","SOLF0:USTF0",1743897037587,356.19392902,119.67,119.61,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897037886,356.19392902,119.67,119.62,8.01056629]
["bitfinex-derivatives","SOLF0:USTF0",1743897038187,20.00654085,119.65,119.63,8.01056629]
["bitfinex-derivatives","SOLF0:USTF0",1743897038385,20.00654085,119.65,119.64,8.01056629]
["bitfinex-derivatives","SOLF0:USTF0",1743897038586,5.8529,119.65,119.64,8.01056629]
["bitfinex-derivatives","SOLF0:USTF0",1743897040891,5.8523,119.66,119.64,8.01056629]
["bitfinex-derivatives","SOLF0:USTF0",1743897041091,35.0123,119.66,119.65,8.01056629]
["bitfinex-derivatives","SOLF0:USTF0",1743897046692,379.00310625,119.72,119.63,5.9163286]
["bitfinex-derivatives","SOLF0:USTF0",1743897046994,379.00310625,119.72,119.64,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897046995,14.15364085,119.67,119.64,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897047197,20.00524085,119.67,119.66,0.05402796]
["bitfinex-derivatives","SOLF0:USTF0",1743897047389,5.8516,119.67,119.66,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897048295,16.28964085,119.71,119.66,13.86194011]
["bitfinex-derivatives","SOLF0:USTF0",1743897048499,2.136,119.71,119.67,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897048698,2.136,119.71,119.68,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897048896,5.8501,119.7,119.69,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897049200,29.16,119.73,119.69,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897049403,5.8496,119.72,119.7,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897049700,5.8496,119.72,119.71,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897049998,35.5096,119.72,119.71,8.01034011]
["bitfinex-derivatives","SOLF0:USTF0",1743897050185,5.8496,119.71,119.7,0.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1743897050387,20.00324085,119.71,119.7,0.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1743897064117,5.8519,119.67,119.64,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743897064323,29.62,119.68,119.65,7.88402194]
["bitfinex-derivatives","SOLF0:USTF0",1743897064621,29.62,119.68,119.66,7.88402194]
["bitfinex-derivatives","SOLF0:USTF0",1743897064822,5.8523,119.66,119.63,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743897065012,5.8523,119.66,119.64,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897065213,29.62,119.68,119.65,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897065414,5.8518,119.67,119.66,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897065721,0.054795,119.68,119.66,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897065927,0.054795,119.68,119.67,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897067816,0.054795,119.68,119.67,13.73677709]
["bitfinex-derivatives","SOLF0:USTF0",1743897068016,0.054795,119.68,119.67,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897069727,0.054795,119.68,119.67,13.73677709]
["bitfinex-derivatives","SOLF0:USTF0",1743897070523,0.054795,119.68,119.67,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897071124,0.054795,119.68,119.67,13.73677709]
["bitfinex-derivatives","SOLF0:USTF0",1743897071331,29.6,119.72,119.67,13.73677709]
["bitfinex-derivatives","SOLF0:USTF0",1743897071527,14.15364085,119.72,119.68,7.88517709]
["bitfinex-derivatives","SOLF0:USTF0",1743897071724,14.15364085,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743897072527,14.15364085,119.72,119.71,7.88694939]
["bitfinex-derivatives","SOLF0:USTF0",1743897072726,93.28230537,119.79,119.71,22.04059024]
["bitfinex-derivatives","SOLF0:USTF0",1743897072925,93.28230537,119.79,119.73,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897073120,60.79479353,119.78,119.74,7.88694939]
["bitfinex-derivatives","SOLF0:USTF0",1743897073326,5.847,119.77,119.73,20.0567428]
["bitfinex-derivatives","SOLF0:USTF0",1743897073521,60.79479353,119.78,119.74,7.87558716]
["bitfinex-derivatives","SOLF0:USTF0",1743897073725,60.79479353,119.78,119.75,7.87558716]
["bitfinex-derivatives","SOLF0:USTF0",1743897073925,66.64129353,119.78,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743897074126,60.79479353,119.78,119.75,7.87428488]
["bitfinex-derivatives","SOLF0:USTF0",1743897074328,60.79479353,119.78,119.73,14.2084428]
["bitfinex-derivatives","SOLF0:USTF0",1743897074523,5.8473,119.76,119.74,7.87162786]
["bitfinex-derivatives","SOLF0:USTF0",1743897074726,5.8473,119.76,119.75,7.87162786]
["bitfinex-derivatives","SOLF0:USTF0",1743897075334,5.8473,119.76,119.75,7.86896485]
["bitfinex-derivatives","SOLF0:USTF0",1743897075635,5.8473,119.76,119.75,7.86887051]
["bitfinex-derivatives","SOLF0:USTF0",1743897076233,5.8473,119.76,119.73,5.90320195]
["bitfinex-derivatives","SOLF0:USTF0",1743897076435,5.8473,119.76,119.74,7.86699244]
["bitfinex-derivatives","SOLF0:USTF0",1743897076628,5.8473,119.76,119.73,5.90320195]
["bitfinex-derivatives","SOLF0:USTF0",1743897076928,20.00094085,119.76,119.74,7.8680601]
["bitfinex-derivatives","SOLF0:USTF0",1743897077134,20.00094085,119.76,119.73,5.90320195]
["bitfinex-derivatives","SOLF0:USTF0",1743897077326,20.00094085,119.76,119.74,7.86817144]
["bitfinex-derivatives","SOLF0:USTF0",1743897077633,20.00094085,119.76,119.73,5.90320195]
["bitfinex-derivatives","SOLF0:USTF0",1743897077931,20.00094085,119.76,119.74,7.86924783]
["bitfinex-derivatives","SOLF0:USTF0",1743897078130,20.00094085,119.76,119.73,5.90320195]
["bitfinex-derivatives","SOLF0:USTF0",1743897078332,20.00094085,119.76,119.74,7.86852015]
["bitfinex-derivatives","SOLF0:USTF0",1743897078532,20.00094085,119.76,119.73,5.90320195]
["bitfinex-derivatives","SOLF0:USTF0",1743897078726,5.847,119.77,119.74,13.71864884]
["bitfinex-derivatives","SOLF0:USTF0",1743897078928,5.847,119.77,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743897079235,5.847,119.77,119.75,7.87489412]
["bitfinex-derivatives","SOLF0:USTF0",1743897079434,5.847,119.77,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743897079635,5.847,119.77,119.75,7.874834]
["bitfinex-derivatives","SOLF0:USTF0",1743897079833,5.847,119.77,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743897080034,5.847,119.77,119.75,7.8743633]
["bitfinex-derivatives","SOLF0:USTF0",1743897080235,5.847,119.77,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743897080435,5.847,119.77,119.75,7.87499021]
["bitfinex-derivatives","SOLF0:USTF0",1743897080735,5.847,119.77,119.74,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743897080935,14.15364085,119.78,119.75,7.874519]
["bitfinex-derivatives","SOLF0:USTF0",1743897081136,14.15364085,119.78,119.76,7.874519]
["bitfinex-derivatives","SOLF0:USTF0",1743897081336,14.15364085,119.78,119.73,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897081531,14.15364085,119.78,119.76,0.06315672]
["bitfinex-derivatives","SOLF0:USTF0",1743897081734,5.8467,119.77,119.76,0.06315672]
["bitfinex-derivatives","SOLF0:USTF0",1743897082335,5.8485,119.74,119.69,43.69364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897082537,14.15364085,119.74,119.7,7.88390717]
["bitfinex-derivatives","SOLF0:USTF0",1743897082736,14.15364085,119.74,119.71,7.88390717]
["bitfinex-derivatives","SOLF0:USTF0",1743897082935,14.15364085,119.74,119.72,13.73300717]
["bitfinex-derivatives","SOLF0:USTF0",1743897083139,14.15364085,119.74,119.73,7.88390717]
["bitfinex-derivatives","SOLF0:USTF0",1743897083339,14.15364085,119.74,119.67,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743897083539,14.15364085,119.72,119.7,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743897083732,14.15364085,119.72,119.71,7.88776916]
["bitfinex-derivatives","SOLF0:USTF0",1743897083932,14.21228548,119.72,119.71,7.88776916]
["bitfinex-derivatives","SOLF0:USTF0",1743897085337,14.21228548,119.72,119.69,0.05364268]
["bitfinex-derivatives","SOLF0:USTF0",1743897085640,5.8496,119.71,119.7,7.89079986]
["bitfinex-derivatives","SOLF0:USTF0",1743897086141,5.8496,119.71,119.69,0.05364268]
["bitfinex-derivatives","SOLF0:USTF0",1743897086346,20.00324085,119.71,119.7,7.89357167]
["bitfinex-derivatives","SOLF0:USTF0",1743897088042,20.06168548,119.72,119.7,7.89357167]
["bitfinex-derivatives","SOLF0:USTF0",1743897088231,20.06168548,119.72,119.71,7.89357167]
["bitfinex-derivatives","SOLF0:USTF0",1743897093547,20.06168548,119.72,119.71,7.90400657]
["bitfinex-derivatives","SOLF0:USTF0",1743897094147,14.21228548,119.72,119.71,7.90400657]
["bitfinex-derivatives","SOLF0:USTF0",1743897095149,20.06138548,119.72,119.71,7.90400657]
["bitfinex-derivatives","SOLF0:USTF0",1743897099054,20.06138548,119.72,119.71,7.90646474]
["bitfinex-derivatives","SOLF0:USTF0",1743897100048,14.21228548,119.72,119.71,7.90646474]
["bitfinex-derivatives","SOLF0:USTF0",1743897100247,0.05864463,119.72,119.71,7.90646474]
["bitfinex-derivatives","SOLF0:USTF0",1743897100655,0.05864463,119.72,119.71,13.75606474]
["bitfinex-derivatives","SOLF0:USTF0",1743897101852,0.05864463,119.72,119.71,7.90646474]
["bitfinex-derivatives","SOLF0:USTF0",1743897102759,5.90774463,119.72,119.71,7.906842]
["bitfinex-derivatives","SOLF0:USTF0",1743897103658,0.05864463,119.72,119.71,7.906842]
["bitfinex-derivatives","SOLF0:USTF0",1743897104457,0.05864463,119.72,119.7,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743897104760,0.05864463,119.72,119.71,7.90780918]
["bitfinex-derivatives","SOLF0:USTF0",1743897105755,373.11392226,119.81,119.74,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1743897105961,14.15364085,119.78,119.75,7.90305994]
["bitfinex-derivatives","SOLF0:USTF0",1743897106155,14.15364085,119.78,119.76,7.90305994]
["bitfinex-derivatives","SOLF0:USTF0",1743897106351,14.15364085,119.78,119.71,43.59364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897106551,5.847,119.77,119.73,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743897106751,5.847,119.77,119.74,7.89958918]
["bitfinex-derivatives","SOLF0:USTF0",1743897106958,5.847,119.77,119.75,7.89958918]
["bitfinex-derivatives","SOLF0:USTF0",1743897107157,5.847,119.77,119.76,7.89958918]
["bitfinex-derivatives","SOLF0:USTF0",1743897108056,5.847,119.77,119.74,5.90803462]
["bitfinex-derivatives","SOLF0:USTF0",1743897108247,5.847,119.77,119.75,7.89876044]
["bitfinex-derivatives","SOLF0:USTF0",1743897108455,5.847,119.77,119.76,7.89897465]
["bitfinex-derivatives","SOLF0:USTF0",1743897109065,20.00014085,119.78,119.76,7.89897465]
["bitfinex-derivatives","SOLF0:USTF0",1743897109357,20.00014085,119.78,119.77,7.89854915]
["bitfinex-derivatives","SOLF0:USTF0",1743897109559,20.00014085,119.78,119.75,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743897109756,20.00014085,119.78,119.76,7.89847147]
["bitfinex-derivatives","SOLF0:USTF0",1743897109955,20.00014085,119.78,119.77,7.89847147]
["bitfinex-derivatives","SOLF0:USTF0",1743897110161,14.15364085,119.78,119.77,7.89847147]
["bitfinex-derivatives","SOLF0:USTF0",1743897110859,19.99984085,119.78,119.77,7.89847147]
["bitfinex-derivatives","SOLF0:USTF0",1743897113764,5.8474,119.76,119.74,0.06023462]
["bitfinex-derivatives","SOLF0:USTF0",1743897113964,20.00104085,119.76,119.75,7.90569247]
["bitfinex-derivatives","SOLF0:USTF0",1743897117069,14.15364085,119.76,119.75,7.90569247]
["bitfinex-derivatives","SOLF0:USTF0",1743897117571,49.44064085,119.77,119.75,7.90569247]
["bitfinex-derivatives","SOLF0:USTF0",1743897117766,49.44064085,119.77,119.76,7.90569247]
["bitfinex-derivatives","SOLF0:USTF0",1743897119071,49.44064085,119.77,119.74,5.90843462]
["bitfinex-derivatives","SOLF0:USTF0",1743897119280,49.44064085,119.77,119.75,7.91116911]
["bitfinex-derivatives","SOLF0:USTF0",1743897119481,49.44064085,119.77,119.76,7.91116911]
["bitfinex-derivatives","SOLF0:USTF0",1743897121482,43.59364085,119.77,119.76,7.91116911]
["bitfinex-derivatives","SOLF0:USTF0",1743897122186,29.44,119.77,119.76,13.75836911]
["bitfinex-derivatives","SOLF0:USTF0",1743897122480,14.15364085,119.78,119.76,13.75836911]
["bitfinex-derivatives","SOLF0:USTF0",1743897122680,14.15364085,119.78,119.77,7.91116911]
["bitfinex-derivatives","SOLF0:USTF0",1743897123478,19.99984085,119.78,119.77,7.91116911]
["bitfinex-derivatives","SOLF0:USTF0",1743897123982,19.99984085,119.78,119.77,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897124285,14.15364085,119.78,119.77,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897125373,43.55364085,119.78,119.77,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897125985,49.39984085,119.78,119.77,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897126585,14.15364085,119.78,119.77,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897127981,19.99964085,119.79,119.77,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897128283,14.15364085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897128885,19.99934085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897129078,14.15364085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897129581,19.99934085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897130583,14.15364085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897131181,19.99934085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897132990,14.15364085,119.79,119.78,7.91182612]
["bitfinex-derivatives","SOLF0:USTF0",1743897136392,14.15364085,119.79,119.78,7.90891512]
["bitfinex-derivatives","SOLF0:USTF0",1743897136894,14.15364085,119.79,119.77,5.90322668]
["bitfinex-derivatives","SOLF0:USTF0",1743897137081,14.15364085,119.79,119.78,7.90898366]
["bitfinex-derivatives","SOLF0:USTF0",1743897137485,14.15364085,119.79,119.77,5.90322668]
["bitfinex-derivatives","SOLF0:USTF0",1743897137889,14.15364085,119.79,119.78,7.90946143]
["bitfinex-derivatives","SOLF0:USTF0",1743897138098,14.15364085,119.79,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743897138596,14.15364085,119.79,119.78,13.75750022]
["bitfinex-derivatives","SOLF0:USTF0",1743897139196,19.99864085,119.81,119.78,13.75725847]
["bitfinex-derivatives","SOLF0:USTF0",1743897139399,46.64115268,119.84,119.78,7.91105847]
["bitfinex-derivatives","SOLF0:USTF0",1743897139599,46.64115268,119.84,119.77,43.69364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897139600,90.33479353,119.84,119.77,43.69364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897139795,14.15364085,119.82,119.8,0.06234477]
["bitfinex-derivatives","SOLF0:USTF0",1743897140197,14.15364085,119.82,119.8,5.90754477]
["bitfinex-derivatives","SOLF0:USTF0",1743897140398,14.15364085,119.82,119.81,7.90510292]
["bitfinex-derivatives","SOLF0:USTF0",1743897140989,19.99794085,119.82,119.81,7.90510292]
["bitfinex-derivatives","SOLF0:USTF0",1743897142500,5.8448,119.81,119.8,0.06234477]
["bitfinex-derivatives","SOLF0:USTF0",1743897142697,35.5048,119.81,119.8,7.96072514]
["bitfinex-derivatives","SOLF0:USTF0",1743897144801,35.5048,119.81,119.8,7.96053416]
["bitfinex-derivatives","SOLF0:USTF0",1743897146897,29.66,119.81,119.8,7.96053416]
["bitfinex-derivatives","SOLF0:USTF0",1743897147797,35.5048,119.81,119.8,7.96053416]
["bitfinex-derivatives","SOLF0:USTF0",1743897149310,35.5048,119.81,119.8,0.06234477]
["bitfinex-derivatives","SOLF0:USTF0",1743897151403,35.5048,119.81,119.8,7.96810532]
["bitfinex-derivatives","SOLF0:USTF0",1743897153914,35.5048,119.81,119.8,7.96830515]
["bitfinex-derivatives","SOLF0:USTF0",1743897155715,35.5048,119.81,119.8,7.97173418]
["bitfinex-derivatives","SOLF0:USTF0",1743897164218,19.99814085,119.82,119.8,7.97173418]
["bitfinex-derivatives","SOLF0:USTF0",1743897164519,29.48,119.81,119.8,0.06234477]
["bitfinex-derivatives","SOLF0:USTF0",1743897164715,29.48,119.81,119.8,7.97688331]
["bitfinex-derivatives","SOLF0:USTF0",1743897164922,29.48,119.81,119.8,7.91498746]
["bitfinex-derivatives","SOLF0:USTF0",1743897165321,35.3248,119.81,119.8,7.91498746]
["bitfinex-derivatives","SOLF0:USTF0",1743897165925,5.8461,119.79,119.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743897166123,19.99974085,119.79,119.76,7.91657204]
["bitfinex-derivatives","SOLF0:USTF0",1743897166324,0.05460792,119.78,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897167028,29.51460792,119.78,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897167322,14.15364085,119.77,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897167822,20.00034085,119.77,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897177032,5.8467,119.77,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897177235,43.66824877,119.78,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897177432,29.51460792,119.78,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897177637,0.05460792,119.78,119.76,0.06032849]
["bitfinex-derivatives","SOLF0:USTF0",1743897178030,0.05460792,119.78,119.77,7.81744784]
["bitfinex-derivatives","SOLF0:USTF0",1743897178236,0.05460792,119.78,119.77,13.66414784]
["bitfinex-derivatives","SOLF0:USTF0",1743897178432,0.05460792,119.78,119.77,27.81778869]
["bitfinex-derivatives","SOLF0:USTF0",1743897178937,0.05460792,119.78,119.77,13.66414784]
["bitfinex-derivatives","SOLF0:USTF0",1743897179640,0.05460792,119.78,119.77,13.66183568]
["bitfinex-derivatives","SOLF0:USTF0",1743897179836,0.05460792,119.78,119.77,7.81513568]
["bitfinex-derivatives","SOLF0:USTF0",1743897180441,0.05460792,119.78,119.77,13.66183568]
["bitfinex-derivatives","SOLF0:USTF0",1743897180827,0.05460792,119.78,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743897181228,43.67364085,119.81,119.77,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743897181229,14.15364085,119.83,119.79,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743897181435,29.56,119.84,119.8,7.81304291]
["bitfinex-derivatives","SOLF0:USTF0",1743897181636,46.64115268,119.87,119.81,7.81304291]
["bitfinex-derivatives","SOLF0:USTF0",1743897181839,14.15364085,119.83,119.82,7.81304291]
["bitfinex-derivatives","SOLF0:USTF0",1743897182030,43.85364085,119.83,119.76,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897182236,5.8446,119.82,119.78,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743897182431,14.15364085,119.81,119.78,0.06400203]
["bitfinex-derivatives","SOLF0:USTF0",1743897182631,29.7,119.8,119.78,0.06400203]
["bitfinex-derivatives","SOLF0:USTF0",1743897183032,41.46028817,119.86,119.78,14.21764288]
["bitfinex-derivatives","SOLF0:USTF0",1743897183234,5.8434,119.84,119.8,19.99864085]
["bitfinex-derivatives","SOLF0:USTF0",1743897183434,14.15364085,119.85,119.81,0.05964504]
["bitfinex-derivatives","SOLF0:USTF0",1743897183640,55.61392902,119.86,119.81,0.05964504]
["bitfinex-derivatives","SOLF0:USTF0",1743897183838,5.843,119.85,119.81,5.90394504]
["bitfinex-derivatives","SOLF0:USTF0",1743897184039,5.843,119.85,119.82,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897184348,76.56115268,119.87,119.84,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1743897184742,90.71479353,119.87,119.84,0.05702273]
["bitfinex-derivatives","SOLF0:USTF0",1743897184936,96.55699353,119.87,119.84,0.05702273]
["bitfinex-derivatives","SOLF0:USTF0",1743897185135,46.64115268,119.87,119.84,0.05702273]
["bitfinex-derivatives","SOLF0:USTF0",1743897185339,46.64115268,119.87,119.84,14.21066358]
["bitfinex-derivatives","SOLF0:USTF0",1743897185645,46.64115268,119.87,119.86,19.99594085]
["bitfinex-derivatives","SOLF0:USTF0",1743897185844,372.07091366,119.89,119.86,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897186144,372.07091366,119.89,119.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743897186344,372.07091366,119.89,119.85,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897187335,372.07091366,119.89,119.87,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897187738,372.07091366,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743897187937,372.07091366,119.89,119.87,14.21620695]
["bitfinex-derivatives","SOLF0:USTF0",1743897188343,372.07091366,119.89,119.87,5.9043661]
["bitfinex-derivatives","SOLF0:USTF0",1743897188845,372.07091366,119.89,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743897189146,5.8397,119.92,119.88,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743897189345,5.8397,119.92,119.87,0.0625661]
["bitfinex-derivatives","SOLF0:USTF0",1743897189645,19.99354085,119.91,119.87,5.9042661]
["bitfinex-derivatives","SOLF0:USTF0",1743897189843,50.89354085,119.91,119.87,5.9042661]
["bitfinex-derivatives","SOLF0:USTF0",1743897190356,36.7593,119.93,119.88,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897190538,30.92,119.93,119.88,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897190846,19.99234085,119.94,119.89,0.06183109]
["bitfinex-derivatives","SOLF0:USTF0",1743897191543,19.99234085,119.94,119.9,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743897191746,14.15364085,119.92,119.89,0.06183109]
["bitfinex-derivatives","SOLF0:USTF0",1743897192245,14.15364085,119.92,119.89,5.90223109]
["bitfinex-derivatives","SOLF0:USTF0",1743897193255,14.15364085,119.92,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743897193752,19.99204085,119.94,119.9,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743897193952,14.15364085,119.94,119.91,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743897194152,14.15364085,119.94,119.91,5.89275415]
["bitfinex-derivatives","SOLF0:USTF0",1743897194451,14.15364085,119.94,119.91,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1743897195045,14.15364085,119.92,119.91,0.05295415]
["bitfinex-derivatives","SOLF0:USTF0",1743897198446,14.15364085,119.92,119.85,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1743897198758,14.15364085,119.9,119.85,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1743897199251,19.99324085,119.92,119.88,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1743897199645,0.06348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897200556,5.8404,119.9,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897200856,0.06348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897202054,45.15364085,119.9,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897202649,0.06348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897203358,0.06348513,119.91,119.89,5.89837636]
["bitfinex-derivatives","SOLF0:USTF0",1743897203946,0.06348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897204450,14.15364085,119.9,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897207451,20.05702598,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897208051,5.8404,119.9,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897208251,14.21712598,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897208655,20.05742598,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897208859,14.21712598,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897210061,5.8404,119.9,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897210761,5.90348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897216067,5.8404,119.9,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897218566,0.06348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897224076,0.06348513,119.91,119.89,5.89827636]
["bitfinex-derivatives","SOLF0:USTF0",1743897224271,0.06348513,119.91,119.89,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1743897225885,0.06348513,119.91,119.89,5.89827636]
["bitfinex-derivatives","SOLF0:USTF0",1743897227978,0.06348513,119.91,119.9,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743897228775,2.0979,119.95,119.93,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743897228976,2.0979,119.95,119.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1743897228977,14.15364085,119.97,119.91,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897229179,44.79364085,119.98,119.93,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897229871,30.64,119.98,119.94,0.05748468]
["bitfinex-derivatives","SOLF0:USTF0",1743897230076,30.64,119.98,119.95,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743897230275,2.2185,119.99,119.94,0.05748468]
["bitfinex-derivatives","SOLF0:USTF0",1743897230276,14.15364085,119.99,119.94,0.05748468]
["bitfinex-derivatives","SOLF0:USTF0",1743897230580,14.15364085,119.99,119.94,14.21112553]
["bitfinex-derivatives","SOLF0:USTF0",1743897230775,57.31954085,120.0,119.94,14.21112553]
["bitfinex-derivatives","SOLF0:USTF0",1743897230979,57.31954085,120.0,119.95,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897231180,57.31954085,120.0,119.96,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897231375,57.31954085,120.0,119.97,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897231576,1.75951344,120.03,119.99,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897231784,1.75951344,120.03,120.02,14.15364085]
["bitfinex-derivatives","SOLF0:USTF0",1743897231975,1.75951344,120.03,120.02,22.46173179]
["bitfinex-derivatives","SOLF0:USTF0",1743897232177,2.0983,120.08,120.02,22.46173179]
["bitfinex-derivatives","SOLF0:USTF0",1743897232178,3.85781344,120.08,120.02,28.29623179]
["bitfinex-derivatives","SOLF0:USTF0",1743897232483,3.85781344,120.08,120.03,39.48809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897232674,1.75951344,120.08,120.04,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897232883,1.75951344,120.08,120.05,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897233073,1.75951344,120.08,120.06,22.46173179]
["bitfinex-derivatives","SOLF0:USTF0",1743897233270,1.75951344,120.08,120.07,59.75383179]
["bitfinex-derivatives","SOLF0:USTF0",1743897233477,1.75951344,120.08,120.07,53.92173179]
["bitfinex-derivatives","SOLF0:USTF0",1743897233673,427.89221292,120.1,120.07,69.91937763]
["bitfinex-derivatives","SOLF0:USTF0",1743897233877,427.89221292,120.1,120.08,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897234084,427.89221292,120.1,120.09,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897234582,433.72281292,120.1,120.09,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897235081,427.89221292,120.1,120.09,8.30809094]
["bitfinex-derivatives","SOLF0:USTF0",1743897235881,4.5149,120.15,120.08,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743897236084,2.2858,120.15,120.07,54.33128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897236274,2.2858,120.15,120.1,0.05994012]
["bitfinex-derivatives","SOLF0:USTF0",1743897236470,34.9058,120.15,120.1,0.05994012]
["bitfinex-derivatives","SOLF0:USTF0",1743897236683,2.2858,120.15,120.11,8.20696927]
["bitfinex-derivatives","SOLF0:USTF0",1743897236884,21.83128669,120.16,120.12,8.20696927]
["bitfinex-derivatives","SOLF0:USTF0",1743897237182,2.2851,120.17,120.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743897237382,21.83128669,120.13,120.06,8.19778314]
["bitfinex-derivatives","SOLF0:USTF0",1743897237683,33.02,120.12,120.1,0.06205658]
["bitfinex-derivatives","SOLF0:USTF0",1743897238087,33.0,120.14,120.11,8.1964441]
["bitfinex-derivatives","SOLF0:USTF0",1743897238283,33.0,120.14,120.1,0.06205658]
["bitfinex-derivatives","SOLF0:USTF0",1743897238485,21.83128669,120.13,120.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743897238788,21.83128669,120.13,120.06,8.18604166]
["bitfinex-derivatives","SOLF0:USTF0",1743897238980,21.83128669,120.11,120.08,0.0631463]
["bitfinex-derivatives","SOLF0:USTF0",1743897239181,33.08,120.11,120.08,0.0631463]
["bitfinex-derivatives","SOLF0:USTF0",1743897239686,5.8311,120.09,120.08,0.0631463]
["bitfinex-derivatives","SOLF0:USTF0",1743897240488,5.8322,120.07,120.01,38.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743897240690,21.83128669,120.07,120.02,8.18367663]
["bitfinex-derivatives","SOLF0:USTF0",1743897240985,5.8327,120.06,120.03,8.18367663]
["bitfinex-derivatives","SOLF0:USTF0",1743897241186,5.8327,120.06,119.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743897241384,5.8327,120.06,120.0,8.18866104]
["bitfinex-derivatives","SOLF0:USTF0",1743897241583,0.06253624,120.04,120.01,8.24704412]
["bitfinex-derivatives","SOLF0:USTF0",1743897241783,0.06253624,120.04,120.02,8.18866104]
["bitfinex-derivatives","SOLF0:USTF0",1743897241978,0.06253624,120.04,120.01,0.05838308]
["bitfinex-derivatives","SOLF0:USTF0",1743897242186,0.06253624,120.04,120.02,8.18615155]
["bitfinex-derivatives","SOLF0:USTF0",1743897242382,0.06253624,120.04,120.01,0.05838308]
["bitfinex-derivatives","SOLF0:USTF0",1743897242589,0.06253624,120.04,120.02,8.18615155]
["bitfinex-derivatives","SOLF0:USTF0",1743897242784,0.06253624,120.04,120.01,0.05838308]
["bitfinex-derivatives","SOLF0:USTF0",1743897242979,0.06253624,120.04,120.02,8.18443951]
["bitfinex-derivatives","SOLF0:USTF0",1743897243283,57.33888669,120.12,120.03,8.18219294]
["bitfinex-derivatives","SOLF0:USTF0",1743897243483,33.46,120.11,120.04,8.18219294]
["bitfinex-derivatives","SOLF0:USTF0",1743897243678,33.46,120.11,120.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743897243874,33.46,120.11,120.04,8.1754618]
["bitfinex-derivatives","SOLF0:USTF0",1743897244078,33.46,120.11,120.05,8.17415839]
["bitfinex-derivatives","SOLF0:USTF0",1743897244279,39.2902,120.11,120.05,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1743897244482,39.2902,120.11,120.07,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1743897245087,21.83128669,120.1,120.07,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1743897245289,33.46,120.11,120.07,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1743897245491,33.46,120.11,120.07,5.88969744]
["bitfinex-derivatives","SOLF0:USTF0",1743897245783,23.93888669,120.12,120.07,5.88969744]
["bitfinex-derivatives","SOLF0:USTF0",1743897245980,2.1076,120.12,120.07,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1743897246180,2.1076,120.12,120.08,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743897246781,2.1076,120.12,120.07,5.88969744]
["bitfinex-derivatives","SOLF0:USTF0",1743897246980,2.1076,120.12,120.07,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1743897247182,1.44909432,120.18,120.07,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1743897247387,21.83128669,120.14,120.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743897247691,33.82,120.13,120.11,0.06384007]
["bitfinex-derivatives","SOLF0:USTF0",1743897247891,33.82,120.13,120.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743897248093,33.82,120.13,120.11,0.06394817]
["bitfinex-derivatives","SOLF0:USTF0",1743897248390,33.82,120.13,120.11,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1743897249090,33.82,120.13,120.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743897249294,23.99668669,120.12,120.05,8.14199152]
["bitfinex-derivatives","SOLF0:USTF0",1743897249593,5.8308,120.1,120.0,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897249790,33.78,120.09,120.01,41.92539569]
["bitfinex-derivatives","SOLF0:USTF0",1743897250087,3.60487536,120.17,120.01,41.92539569]
["bitfinex-derivatives","SOLF0:USTF0",1743897250088,5.8281,120.16,120.06,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897250286,21.83128669,120.15,120.07,42.94539569]
["bitfinex-derivatives","SOLF0:USTF0",1743897250489,0.06120936,120.12,120.08,8.14539569]
["bitfinex-derivatives","SOLF0:USTF0",1743897250679,0.06120936,120.12,120.1,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1743897251692,5.89120936,120.12,120.1,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1743897251892,34.72,120.11,120.1,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1743897254398,56.55128669,120.11,120.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743897254598,2.2,120.1,120.04,8.13506042]
["bitfinex-derivatives","SOLF0:USTF0",1743897254798,2.2,120.1,120.05,8.13506042]
["bitfinex-derivatives","SOLF0:USTF0",1743897254997,5.8312,120.09,120.04,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743897255298,5.8312,120.09,120.05,8.13549915]
["bitfinex-derivatives","SOLF0:USTF0",1743897255486,0.05311186,120.08,120.05,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1743897255690,40.40481186,120.08,120.05,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1743897256193,5.8322,120.07,120.05,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1743897256699,27.66348669,120.07,120.05,0.05304937]
["bitfinex-derivatives","SOLF0:USTF0",1743897256901,5.8326,120.06,119.97,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897257204,56.29128669,120.05,119.98,8.14301297]
["bitfinex-derivatives","SOLF0:USTF0",1743897257406,62.12448669,120.05,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743897257597,2.1158,120.04,120.01,8.14301297]
["bitfinex-derivatives","SOLF0:USTF0",1743897257799,2.1158,120.04,120.0,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743897258097,2.16942216,120.04,120.01,8.20817873]
["bitfinex-derivatives","SOLF0:USTF0",1743897258303,2.16942216,120.04,120.01,0.05909107]
["bitfinex-derivatives","SOLF0:USTF0",1743897259110,2.16942216,120.04,120.01,5.89379107]
["bitfinex-derivatives","SOLF0:USTF0",1743897259509,21.83128669,120.03,119.93,56.29058669]
["bitfinex-derivatives","SOLF0:USTF0",1743897259810,34.36,120.02,119.99,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743897260008,34.36,120.02,119.95,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897260208,34.36,120.02,119.97,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897260409,21.83128669,120.09,119.99,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897260606,34.32,120.08,120.0,8.15172657]
["bitfinex-derivatives","SOLF0:USTF0",1743897260806,34.32,120.08,120.01,8.15172657]
["bitfinex-derivatives","SOLF0:USTF0",1743897260997,34.32,120.08,120.06,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743897261816,0.0571431,120.08,120.06,0.05870232]
["bitfinex-derivatives","SOLF0:USTF0",1743897262007,0.0571431,120.08,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743897262194,0.0571431,120.08,120.07,13.98578525]
["bitfinex-derivatives","SOLF0:USTF0",1743897266206,55.91128669,120.13,120.07,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743897266507,55.91128669,120.13,120.08,8.16422083]
["bitfinex-derivatives","SOLF0:USTF0",1743897266704,55.91128669,120.13,120.09,8.16422083]
["bitfinex-derivatives","SOLF0:USTF0",1743897266910,61.74078669,120.13,120.1,8.16422083]
["bitfinex-derivatives","SOLF0:USTF0",1743897267110,61.74078669,120.13,120.08,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743897267307,55.91128669,120.13,120.09,8.17370768]
["bitfinex-derivatives","SOLF0:USTF0",1743897267513,0.06181166,120.12,120.1,8.17370768]
["bitfinex-derivatives","SOLF0:USTF0",1743897267716,0.06181166,120.12,120.11,8.17370768]
["bitfinex-derivatives","SOLF0:USTF0",1743897268115,0.06181166,120.12,120.11,14.00390768]
["bitfinex-derivatives","SOLF0:USTF0",1743897268300,0.06181166,120.12,120.11,8.17370768]
["bitfinex-derivatives","SOLF0:USTF0",1743897269118,0.06181166,120.12,120.11,8.17594464]
["bitfinex-derivatives","SOLF0:USTF0",1743897270804,5.89151166,120.12,120.11,8.17594464]
["bitfinex-derivatives","SOLF0:USTF0",1743897271008,0.06181166,120.12,120.1,0.05755994]
["bitfinex-derivatives","SOLF0:USTF0",1743897271314,5.8302,120.11,120.1,0.05755994]
["bitfinex-derivatives","SOLF0:USTF0",1743897271718,2.27411166,120.12,120.1,0.05755994]
["bitfinex-derivatives","SOLF0:USTF0",1743897272516,21.83128669,120.11,120.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743897273518,0.06002051,120.09,120.07,0.06265453]
["bitfinex-derivatives","SOLF0:USTF0",1743897274016,5.89142051,120.09,120.07,0.06265453]
["bitfinex-derivatives","SOLF0:USTF0",1743897275716,0.06002051,120.09,120.07,0.06265453]
["bitfinex-derivatives","SOLF0:USTF0",1743897280225,5.89122051,120.09,120.07,0.06265453]
["bitfinex-derivatives","SOLF0:USTF0",1743897281521,5.8316,120.08,120.07,0.06265453]
["bitfinex-derivatives","SOLF0:USTF0",1743897282117,11.6437,120.29,120.08,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743897282425,21.83128669,120.26,120.16,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897282628,4.4486,120.29,120.18,21.83128669]
["bitfinex-derivatives","SOLF0:USTF0",1743897282820,4.4486,120.29,120.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743897283023,4.4486,120.29,120.2,29.96010339]
["bitfinex-derivatives","SOLF0:USTF0",1743897283225,4.4486,120.29,120.21,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897283424,0.05691093,120.26,120.23,0.06233077]
["bitfinex-derivatives","SOLF0:USTF0",1743897283720,0.05691093,120.26,120.24,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897283924,0.05691093,120.26,120.25,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897284638,2.2429,120.31,120.25,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897284826,2.2429,120.31,120.26,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897285027,2.2429,120.31,120.27,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897285230,2.2429,120.31,120.28,8.1288167]
["bitfinex-derivatives","SOLF0:USTF0",1743897285430,2.2429,120.31,120.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743897285640,2.2429,120.31,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897285641,2.29783478,120.31,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897288143,8.11843478,120.31,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897288441,33.22,120.3,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897290043,39.041,120.3,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897290445,33.22,120.3,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897291846,39.041,120.3,120.28,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1743897292444,11.6209,120.52,120.3,0.2494595]
["bitfinex-derivatives","SOLF0:USTF0",1743897292636,2.2279,120.48,120.36,34.84195656]
["bitfinex-derivatives","SOLF0:USTF0",1743897292836,2.1461,120.51,120.42,34.84195656]
["bitfinex-derivatives","SOLF0:USTF0",1743897293041,2.3139,120.55,120.45,34.84195656]
["bitfinex-derivatives","SOLF0:USTF0",1743897293345,68.94195656,120.62,120.48,34.84195656]
["bitfinex-derivatives","SOLF0:USTF0",1743897293535,34.84195656,120.59,120.49,0.05506825]
["bitfinex-derivatives","SOLF0:USTF0",1743897293735,34.84195656,120.56,120.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743897293941,34.84195656,120.56,120.44,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743897294243,34.84195656,120.53,120.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743897294442,5.8109,120.51,120.43,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743897294639,299.54,120.5,120.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743897294842,34.08,120.49,120.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743897295037,39.8918,120.49,120.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743897295244,0.05986115,120.46,120.43,0.06166672]
["bitfinex-derivatives","SOLF0:USTF0",1743897299150,0.05986115,120.46,120.44,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743897299738,0.05986115,120.46,120.43,39.79616672]
["bitfinex-derivatives","SOLF0:USTF0",1743897300054,0.05986115,120.46,120.43,0.06166672]
["bitfinex-derivatives","SOLF0:USTF0",1743897300440,33.96,120.45,120.43,0.06166672]
["bitfinex-derivatives","SOLF0:USTF0",1743897300846,5.8142,120.44,120.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743897301047,2.1499,120.44,120.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743897301251,4.3329,120.44,120.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743897301452,5.8152,120.42,120.34,39.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743897301643,33.96,120.41,120.34,39.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743897302044,0.0614891,120.39,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897302552,33.9,120.38,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897303156,0.0614891,120.39,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897303550,0.0614891,120.39,120.36,5.87618672]
["bitfinex-derivatives","SOLF0:USTF0",1743897304354,0.0614891,120.39,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897305853,5.8174,120.38,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897306261,33.9814891,120.39,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897306558,39.7980891,120.39,120.38,0.2494595]
["bitfinex-derivatives","SOLF0:USTF0",1743897306759,33.9814891,120.39,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897307155,5.8176,120.37,120.36,0.05818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897308360,5.8176,120.37,120.36,8.35818672]
["bitfinex-derivatives","SOLF0:USTF0",1743897308568,34.4,120.54,120.36,106.56478778]
["bitfinex-derivatives","SOLF0:USTF0",1743897308860,2.1897,120.52,120.41,56.45421123]
["bitfinex-derivatives","SOLF0:USTF0",1743897309054,5.8115,120.5,120.43,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743897309658,0.05336684,120.48,120.45,0.06175599]
["bitfinex-derivatives","SOLF0:USTF0",1743897310576,0.05336684,120.48,120.4,90.81421123]
["bitfinex-derivatives","SOLF0:USTF0",1743897310752,58.64391123,120.52,120.4,90.81421123]
["bitfinex-derivatives","SOLF0:USTF0",1743897310753,40.1531,120.47,120.4,40.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743897310953,34.34,120.47,120.4,40.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743897311157,2.0864,120.46,120.4,40.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743897311764,0.05306551,120.44,120.42,0.05675878]
["bitfinex-derivatives","SOLF0:USTF0",1743897314756,0.05306551,120.44,120.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743897315261,0.05306551,120.44,120.4,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1743897315868,0.05306551,120.44,120.41,0.06228079]
["bitfinex-derivatives","SOLF0:USTF0",1743897316566,5.86726551,120.44,120.41,0.06228079]
["bitfinex-derivatives","SOLF0:USTF0",1743897316865,0.05306551,120.44,120.41,0.06228079]
["bitfinex-derivatives","SOLF0:USTF0",1743897317872,0.05306551,120.44,120.42,7.85336971]
["bitfinex-derivatives","SOLF0:USTF0",1743897318075,0.05306551,120.44,120.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743897318367,0.05306551,120.44,120.43,39.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743897320169,299.04,120.49,120.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743897320560,304.8518,120.49,120.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743897320755,299.04,120.49,120.44,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1743897320960,299.04,120.49,120.45,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743897321369,0.0531224,120.48,120.46,0.06365081]
["bitfinex-derivatives","SOLF0:USTF0",1743897322369,0.0531224,120.48,120.47,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743897323065,0.0531224,120.48,120.47,13.70914195]
["bitfinex-derivatives","SOLF0:USTF0",1743897323762,0.0531224,120.48,120.47,13.70827793]
["bitfinex-derivatives","SOLF0:USTF0",1743897324962,299.0,120.54,120.47,7.89557793]
["bitfinex-derivatives","SOLF0:USTF0",1743897325269,2.2139,120.56,120.48,64.34978916]
["bitfinex-derivatives","SOLF0:USTF0",1743897325472,2.2139,120.56,120.49,41.73557793]
["bitfinex-derivatives","SOLF0:USTF0",1743897325671,8.0226,120.56,120.51,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743897325972,8.0226,120.56,120.5,7.89557793]
["bitfinex-derivatives","SOLF0:USTF0",1743897325973,2.2139,120.56,120.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743897326176,0.05654929,120.55,120.48,7.91711653]
["bitfinex-derivatives","SOLF0:USTF0",1743897326377,0.05654929,120.55,120.5,0.05475688]
["bitfinex-derivatives","SOLF0:USTF0",1743897326565,2.2139,120.56,120.51,7.91711653]
["bitfinex-derivatives","SOLF0:USTF0",1743897326761,0.05647171,120.54,120.5,0.05475688]
["bitfinex-derivatives","SOLF0:USTF0",1743897326965,33.91647171,120.54,120.51,7.93588392]
["bitfinex-derivatives","SOLF0:USTF0",1743897327168,33.91647171,120.54,120.52,7.96225853]
["bitfinex-derivatives","SOLF0:USTF0",1743897327370,33.91647171,120.54,120.5,0.05475688]
["bitfinex-derivatives","SOLF0:USTF0",1743897328378,5.8108,120.51,120.5,0.05475688]
["bitfinex-derivatives","SOLF0:USTF0",1743897328674,33.91647171,120.54,120.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743897328871,5.8125,120.48,120.47,34.7033134]
["bitfinex-derivatives","SOLF0:USTF0",1743897329071,5.8125,120.48,120.47,17.3703134]
["bitfinex-derivatives","SOLF0:USTF0",1743897329272,5.8125,120.48,120.47,10.5477134]
["bitfinex-derivatives","SOLF0:USTF0",1743897329979,5.8127,120.47,120.46,139.46259398]
["bitfinex-derivatives","SOLF0:USTF0",1743897330171,39.5927,120.47,120.46,139.46259398]
["bitfinex-derivatives","SOLF0:USTF0",1743897330675,39.5927,120.47,120.46,135.99629398]
["bitfinex-derivatives","SOLF0:USTF0",1743897331180,39.5927,120.47,120.4,0.115]
["bitfinex-derivatives","SOLF0:USTF0",1743897331181,5.8141,120.45,120.4,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743897331374,33.78,120.47,120.4,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743897332381,5.87309541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897332577,0.05899541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897333085,5.8146,120.44,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897334782,5.87279541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897335987,5.8142,120.44,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897337891,5.87289541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897338678,0.05899541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897338884,5.8142,120.44,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897339389,5.8142,120.44,120.43,7.96221379]
["bitfinex-derivatives","SOLF0:USTF0",1743897339590,5.87289541,120.45,120.43,7.96221379]
["bitfinex-derivatives","SOLF0:USTF0",1743897339798,0.05899541,120.45,120.44,7.96221379]
["bitfinex-derivatives","SOLF0:USTF0",1743897341991,0.05899541,120.45,120.44,7.95992629]
["bitfinex-derivatives","SOLF0:USTF0",1743897343694,0.05899541,120.45,120.44,7.95892161]
["bitfinex-derivatives","SOLF0:USTF0",1743897346886,0.05899541,120.45,120.42,5.86951944]
["bitfinex-derivatives","SOLF0:USTF0",1743897348694,0.05899541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897349296,5.87289541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897350196,0.05899541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897350998,5.87299541,120.45,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897351600,5.8142,120.44,120.43,7.9633809]
["bitfinex-derivatives","SOLF0:USTF0",1743897352999,5.8142,120.44,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897353296,5.8142,120.44,120.43,7.97285286]
["bitfinex-derivatives","SOLF0:USTF0",1743897354002,5.8147,120.43,120.42,0.05461944]
["bitfinex-derivatives","SOLF0:USTF0",1743897354202,32.96,120.43,120.36,80.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1743897354397,5.8165,120.4,120.37,7.98357908]
["bitfinex-derivatives","SOLF0:USTF0",1743897354596,5.8165,120.4,120.38,7.98357908]
["bitfinex-derivatives","SOLF0:USTF0",1743897354798,32.96,120.43,120.39,7.98357908]
["bitfinex-derivatives","SOLF0:USTF0",1743897354998,32.96,120.43,120.4,7.98357908]
["bitfinex-derivatives","SOLF0:USTF0",1743897355194,32.96,120.43,120.36,80.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1743897355501,67.77506331,120.43,120.4,0.05365351]
["bitfinex-derivatives","SOLF0:USTF0",1743897355909,366.77506331,120.43,120.34,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743897356118,366.72119782,120.43,120.35,7.96142944]
["bitfinex-derivatives","SOLF0:USTF0",1743897356307,366.72119782,120.43,120.36,7.96142944]
["bitfinex-derivatives","SOLF0:USTF0",1743897356509,366.72119782,120.43,120.37,7.96142944]
["bitfinex-derivatives","SOLF0:USTF0",1743897356710,366.72119782,120.43,120.34,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743897356910,366.72119782,120.43,120.35,7.95504066]
["bitfinex-derivatives","SOLF0:USTF0",1743897357209,0.05763639,120.4,120.37,0.05594698]
["bitfinex-derivatives","SOLF0:USTF0",1743897357408,38.6944,120.44,120.38,7.95504066]
["bitfinex-derivatives","SOLF0:USTF0",1743897357609,0.06380917,120.4,120.39,7.95504066]
["bitfinex-derivatives","SOLF0:USTF0",1743897357815,5.815,120.43,120.39,7.95504066]
["bitfinex-derivatives","SOLF0:USTF0",1743897358009,0.05701476,120.41,120.4,7.95504066]
["bitfinex-derivatives","SOLF0:USTF0",1743897358408,0.05701476,120.41,120.4,7.94731708]
["bitfinex-derivatives","SOLF0:USTF0",1743897359916,32.93701476,120.41,120.4,7.94731708]
["bitfinex-derivatives","SOLF0:USTF0",1743897360512,38.75261476,120.41,120.38,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1743897360713,32.93701476,120.41,120.38,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1743897360916,5.8164,120.4,120.38,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1743897364819,5.8166,120.39,120.38,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1743897365118,332.01701476,120.41,120.31,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743897365325,5.8174,120.38,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743897365514,32.72,120.37,120.34,7.94765817]
["bitfinex-derivatives","SOLF0:USTF0",1743897365713,32.72,120.37,120.33,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743897365915,38.5378,120.37,120.34,7.94390846]
["bitfinex-derivatives","SOLF0:USTF0",1743897366117,38.59071437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897366614,32.77291437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897367225,32.77291437,120.37,120.34,5.87845469]
["bitfinex-derivatives","SOLF0:USTF0",1743897367425,32.77291437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897368327,38.59071437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897369021,32.77291437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897370524,32.61291437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897370719,32.61291437,120.37,120.35,7.93761217]
["bitfinex-derivatives","SOLF0:USTF0",1743897370924,0.05291437,120.37,120.34,0.05955469]
["bitfinex-derivatives","SOLF0:USTF0",1743897371129,336.0935,120.46,120.35,40.4967861]
["bitfinex-derivatives","SOLF0:USTF0",1743897371315,331.74,120.46,120.37,34.76119782]
["bitfinex-derivatives","SOLF0:USTF0",1743897371521,337.5536,120.46,120.41,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743897372023,337.5536,120.46,120.42,7.93120077]
["bitfinex-derivatives","SOLF0:USTF0",1743897372224,0.06124466,120.45,120.42,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743897372823,0.06124466,120.45,120.42,5.86783572]
["bitfinex-derivatives","SOLF0:USTF0",1743897373332,0.06124466,120.45,120.43,13.75326474]
["bitfinex-derivatives","SOLF0:USTF0",1743897373525,0.06124466,120.45,120.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743897374229,0.06124466,120.45,120.44,7.9375013]
["bitfinex-derivatives","SOLF0:USTF0",1743897374425,0.06124466,120.45,120.44,7.93741755]
["bitfinex-derivatives","SOLF0:USTF0",1743897376127,0.06124466,120.45,120.42,5.86763572]
["bitfinex-derivatives","SOLF0:USTF0",1743897376331,0.06124466,120.45,120.43,7.94036342]
["bitfinex-derivatives","SOLF0:USTF0",1743897376533,0.06124466,120.45,120.42,5.86763572]
["bitfinex-derivatives","SOLF0:USTF0",1743897376733,0.06124466,120.45,120.43,7.94288877]
["bitfinex-derivatives","SOLF0:USTF0",1743897376933,0.06124466,120.45,120.42,5.86763572]
["bitfinex-derivatives","SOLF0:USTF0",1743897377137,0.06124466,120.45,120.43,7.94434847]
["bitfinex-derivatives","SOLF0:USTF0",1743897377328,0.06124466,120.45,120.42,5.86763572]
["bitfinex-derivatives","SOLF0:USTF0",1743897377521,0.06124466,120.45,120.43,7.9463921]
["bitfinex-derivatives","SOLF0:USTF0",1743897377719,0.06124466,120.45,120.42,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743897378327,5.8142,120.44,120.42,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743897378527,0.06124466,120.45,120.42,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743897379332,5.87514466,120.45,120.42,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743897381037,0.06124466,120.45,120.42,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743897381733,0.06124466,120.45,120.38,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743897381937,34.82244248,120.45,120.39,7.9510801]
["bitfinex-derivatives","SOLF0:USTF0",1743897382129,34.82244248,120.45,120.38,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743897382325,34.82244248,120.45,120.39,7.95033606]
["bitfinex-derivatives","SOLF0:USTF0",1743897382534,34.82244248,120.45,120.38,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743897382736,5.8152,120.42,120.39,7.94969551]
["bitfinex-derivatives","SOLF0:USTF0",1743897383041,38.1152,120.42,120.4,0.06380371]
["bitfinex-derivatives","SOLF0:USTF0",1743897383231,38.17810116,120.42,120.4,0.06380371]
["bitfinex-derivatives","SOLF0:USTF0",1743897383638,5.8156,120.41,120.4,0.06380371]
["bitfinex-derivatives","SOLF0:USTF0",1743897403649,27.56023567,120.41,120.4,0.06380371]
["bitfinex-derivatives","SOLF0:USTF0",1743897403951,21.74463567,120.41,120.35,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743897404155,21.74463567,120.39,120.36,7.95676366]
["bitfinex-derivatives","SOLF0:USTF0",1743897404454,21.74463567,120.37,120.3,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743897404753,5.8199,120.33,120.31,7.9625604]
["bitfinex-derivatives","SOLF0:USTF0",1743897404955,5.8199,120.33,120.32,8.01871916]
["bitfinex-derivatives","SOLF0:USTF0",1743897406354,5.8199,120.33,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897407659,27.56453567,120.33,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897408058,5.8199,120.33,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897412557,37.5992,120.34,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897412958,31.64,120.34,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897413359,0.06089704,120.35,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897413861,0.06089704,120.35,120.33,7.93321027]
["bitfinex-derivatives","SOLF0:USTF0",1743897414060,0.06089704,120.35,120.32,5.87585876]
["bitfinex-derivatives","SOLF0:USTF0",1743897414261,0.06089704,120.35,120.33,7.93192166]
["bitfinex-derivatives","SOLF0:USTF0",1743897414463,0.06089704,120.35,120.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743897415762,5.87969704,120.35,120.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743897417365,0.06089704,120.35,120.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743897418065,5.87949704,120.35,120.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743897418362,0.06089704,120.35,120.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743897418564,0.06089704,120.35,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897418761,5.8194,120.34,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897419064,37.3594,120.34,120.32,0.05615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897419763,1.44653434,120.42,120.32,39.89615876]
["bitfinex-derivatives","SOLF0:USTF0",1743897420069,21.74463567,120.42,120.34,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1743897420269,21.74463567,120.42,120.35,7.93897967]
["bitfinex-derivatives","SOLF0:USTF0",1743897420457,31.86,120.41,120.36,7.93897967]
["bitfinex-derivatives","SOLF0:USTF0",1743897420763,31.86,120.41,120.32,53.26463567]
["bitfinex-derivatives","SOLF0:USTF0",1743897421067,5.87991145,120.4,120.37,0.06030819]
["bitfinex-derivatives","SOLF0:USTF0",1743897421767,0.06361145,120.4,120.37,0.06030819]
["bitfinex-derivatives","SOLF0:USTF0",1743897422259,0.06361145,120.4,120.38,7.94100057]
["bitfinex-derivatives","SOLF0:USTF0",1743897422569,21.74463567,120.44,120.39,7.93912488]
["bitfinex-derivatives","SOLF0:USTF0",1743897422765,31.82,120.43,120.39,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743897423164,31.82,120.43,120.35,53.56463567]
["bitfinex-derivatives","SOLF0:USTF0",1743897423363,37.6347,120.43,120.39,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743897423564,37.6347,120.43,120.4,7.93704191]
["bitfinex-derivatives","SOLF0:USTF0",1743897423766,0.05477856,120.42,120.4,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1743897426569,5.8156,120.41,120.4,0.05372123]
["bitfinex-derivatives","SOLF0:USTF0",1743897427273,21.74463567,120.41,120.33,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743897427463,31.78,120.4,120.34,7.93961056]
["bitfinex-derivatives","SOLF0:USTF0",1743897427664,31.78,120.4,120.35,7.93961056]
["bitfinex-derivatives","SOLF0:USTF0",1743897427863,31.78,120.4,120.36,7.93961056]
["bitfinex-derivatives","SOLF0:USTF0",1743897428072,21.74463567,120.39,120.34,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1743897428269,21.80013698,120.39,120.37,0.05687715]
["bitfinex-derivatives","SOLF0:USTF0",1743897428465,21.80013698,120.39,120.27,232.3766796]
["bitfinex-derivatives","SOLF0:USTF0",1743897428672,21.74463567,120.36,120.29,10.04474756]
["bitfinex-derivatives","SOLF0:USTF0",1743897428873,21.74463567,120.34,120.3,7.94344756]
["bitfinex-derivatives","SOLF0:USTF0",1743897429073,5.8203,120.32,120.31,7.94344756]
["bitfinex-derivatives","SOLF0:USTF0",1743897429266,31.8,120.33,120.29,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743897429465,31.8,120.33,120.3,7.92584044]
["bitfinex-derivatives","SOLF0:USTF0",1743897429778,0.06306238,120.32,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897431682,31.76,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897431975,31.76,120.31,120.3,7.98788757]
["bitfinex-derivatives","SOLF0:USTF0",1743897433071,37.5805,120.31,120.3,7.98788757]
["bitfinex-derivatives","SOLF0:USTF0",1743897433271,37.5805,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897437177,31.76,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897438080,31.62,120.31,120.3,7.982344]
["bitfinex-derivatives","SOLF0:USTF0",1743897438881,31.62,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897439485,37.4405,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897442686,37.4405,120.31,120.3,7.9851711]
["bitfinex-derivatives","SOLF0:USTF0",1743897443685,37.4405,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897443875,37.4405,120.31,120.3,7.98728116]
["bitfinex-derivatives","SOLF0:USTF0",1743897444283,37.4405,120.31,120.3,0.06183543]
["bitfinex-derivatives","SOLF0:USTF0",1743897444686,31.62,120.31,120.24,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743897444878,31.62,120.31,120.25,7.92999995]
["bitfinex-derivatives","SOLF0:USTF0",1743897445079,5.8218,120.29,120.26,7.92999995]
["bitfinex-derivatives","SOLF0:USTF0",1743897445280,31.48,120.28,120.27,7.92999995]
["bitfinex-derivatives","SOLF0:USTF0",1743897448477,37.3019,120.28,120.27,7.92999995]
["bitfinex-derivatives","SOLF0:USTF0",1743897449086,31.48,120.28,120.27,7.92999995]
["bitfinex-derivatives","SOLF0:USTF0",1743897449987,31.48,120.28,120.26,0.05317192]
["bitfinex-derivatives","SOLF0:USTF0",1743897450593,31.48,120.28,120.27,7.92855543]
["bitfinex-derivatives","SOLF0:USTF0",1743897451288,31.48,120.28,120.27,7.92774994]
["bitfinex-derivatives","SOLF0:USTF0",1743897451893,37.3019,120.28,120.27,7.92774994]
["bitfinex-derivatives","SOLF0:USTF0",1743897452081,31.48,120.28,120.26,0.05317192]
["bitfinex-derivatives","SOLF0:USTF0",1743897452283,5.8224,120.27,120.26,0.05317192]
["bitfinex-derivatives","SOLF0:USTF0",1743897453988,5.8241,120.24,120.16,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743897454188,31.38,120.23,120.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743897454490,31.38,120.23,120.21,7.93256994]
["bitfinex-derivatives","SOLF0:USTF0",1743897454694,4.5215,120.32,120.22,29.67720561]
["bitfinex-derivatives","SOLF0:USTF0",1743897454882,31.4,120.31,120.24,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743897455083,0.0579092,120.28,120.26,0.05438096]
["bitfinex-derivatives","SOLF0:USTF0",1743897455575,0.0579092,120.28,120.26,2.32608096]
["bitfinex-derivatives","SOLF0:USTF0",1743897455784,31.4379092,120.28,120.26,2.32608096]
["bitfinex-derivatives","SOLF0:USTF0",1743897456494,37.2601092,120.28,120.26,2.32608096]
["bitfinex-derivatives","SOLF0:USTF0",1743897456792,31.4379092,120.28,120.26,0.05438096]
["bitfinex-derivatives","SOLF0:USTF0",1743897457190,5.8224,120.27,120.26,0.05438096]
["bitfinex-derivatives","SOLF0:USTF0",1743897457588,21.74463567,120.27,120.22,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743897458097,31.4379092,120.28,120.23,7.91783406]
["bitfinex-derivatives","SOLF0:USTF0",1743897458287,31.4379092,120.28,120.24,13.74133406]
["bitfinex-derivatives","SOLF0:USTF0",1743897458486,31.4379092,120.28,120.24,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743897458890,37.2601092,120.28,120.25,7.97553025]
["bitfinex-derivatives","SOLF0:USTF0",1743897459095,37.2601092,120.28,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897459396,31.4379092,120.28,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897459589,5.8227,120.27,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897459798,31.38,120.26,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897461702,37.2029,120.26,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897462001,31.38,120.26,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897463600,37.2029,120.26,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897466705,31.38,120.26,120.25,0.06149163]
["bitfinex-derivatives","SOLF0:USTF0",1743897470212,31.38,120.26,120.25,7.99934963]
["bitfinex-derivatives","SOLF0:USTF0",1743897472118,31.38,120.26,120.25,8.01024984]
["bitfinex-derivatives","SOLF0:USTF0",1743897472718,37.2029,120.26,120.25,8.01024984]
["bitfinex-derivatives","SOLF0:USTF0",1743897475820,31.38,120.26,120.25,8.01024984]
["bitfinex-derivatives","SOLF0:USTF0",1743897476920,37.2029,120.26,120.25,8.01024984]
["bitfinex-derivatives","SOLF0:USTF0",1743897477711,51.15566182,120.26,120.25,8.01024984]
["bitfinex-derivatives","SOLF0:USTF0",1743897480814,51.15566182,120.26,120.25,7.94875821]
["bitfinex-derivatives","SOLF0:USTF0",1743897481011,45.33276182,120.26,120.16,381.87952721]
["bitfinex-derivatives","SOLF0:USTF0",1743897481218,13.95276182,120.21,120.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743897481421,31.06,120.2,120.17,16.04856182]
["bitfinex-derivatives","SOLF0:USTF0",1743897481621,31.06,120.2,120.17,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743897482028,36.9474348,120.2,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897482926,31.1214348,120.2,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897483227,31.1214348,120.2,120.17,7.98454351]
["bitfinex-derivatives","SOLF0:USTF0",1743897485026,36.9472348,120.2,120.17,7.98454351]
["bitfinex-derivatives","SOLF0:USTF0",1743897485324,36.9472348,120.2,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897485528,5.8263,120.19,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897486223,5.8268,120.18,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897487828,31.0414348,120.2,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897489031,5.8265,120.19,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897489830,36.8674348,120.2,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897493032,36.8674348,120.2,120.18,7.86197032]
["bitfinex-derivatives","SOLF0:USTF0",1743897493234,36.8674348,120.2,120.19,7.86197032]
["bitfinex-derivatives","SOLF0:USTF0",1743897495230,31.0414348,120.2,120.17,2.15764351]
["bitfinex-derivatives","SOLF0:USTF0",1743897495430,31.0414348,120.2,120.18,7.8608861]
["bitfinex-derivatives","SOLF0:USTF0",1743897495631,31.0414348,120.2,120.19,7.8608861]
["bitfinex-derivatives","SOLF0:USTF0",1743897495930,36.8672348,120.2,120.19,7.8608861]
["bitfinex-derivatives","SOLF0:USTF0",1743897496131,31.0414348,120.2,120.17,0.06184351]
["bitfinex-derivatives","SOLF0:USTF0",1743897496728,36.8674348,120.2,120.17,0.06184351]
["bitfinex-derivatives","SOLF0:USTF0",1743897497242,5.8264,120.19,120.17,0.06184351]
["bitfinex-derivatives","SOLF0:USTF0",1743897497535,52.85150142,120.2,120.17,0.06184351]
["bitfinex-derivatives","SOLF0:USTF0",1743897498334,5.8268,120.18,120.17,0.06184351]
["bitfinex-derivatives","SOLF0:USTF0",1743897501838,0.0614348,120.2,120.17,0.06184351]
["bitfinex-derivatives","SOLF0:USTF0",1743897502140,35.2448,120.29,120.19,21.81006662]
["bitfinex-derivatives","SOLF0:USTF0",1743897502339,35.2448,120.29,120.21,21.81006662]
["bitfinex-derivatives","SOLF0:USTF0",1743897502340,33.0832,120.29,120.21,21.81006662]
["bitfinex-derivatives","SOLF0:USTF0",1743897502638,589.7843195,120.34,120.21,409.07006662]
["bitfinex-derivatives","SOLF0:USTF0",1743897502844,31.26,120.31,120.21,409.07006662]
["bitfinex-derivatives","SOLF0:USTF0",1743897503040,0.06279041,120.27,120.25,0.05455841]
["bitfinex-derivatives","SOLF0:USTF0",1743897503244,0.06279041,120.27,120.26,7.83653503]
["bitfinex-derivatives","SOLF0:USTF0",1743897505336,0.06279041,120.27,120.26,13.65943503]
["bitfinex-derivatives","SOLF0:USTF0",1743897506137,0.06279041,120.27,120.26,13.65324122]
["bitfinex-derivatives","SOLF0:USTF0",1743897508948,31.22,120.31,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743897509149,31.22,120.31,120.29,7.83034122]
["bitfinex-derivatives","SOLF0:USTF0",1743897509339,31.22,120.31,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743897509539,31.22,120.31,120.29,7.81700014]
["bitfinex-derivatives","SOLF0:USTF0",1743897509739,31.22,120.31,120.28,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743897509947,36.9801,120.32,120.29,7.81743426]
["bitfinex-derivatives","SOLF0:USTF0",1743897510246,0.06034395,120.31,120.28,5.8745047]
["bitfinex-derivatives","SOLF0:USTF0",1743897510448,5.88084395,120.31,120.29,7.81645342]
["bitfinex-derivatives","SOLF0:USTF0",1743897510644,5.88084395,120.31,120.28,0.0528047]
["bitfinex-derivatives","SOLF0:USTF0",1743897510854,21.81006662,120.3,120.28,0.0528047]
["bitfinex-derivatives","SOLF0:USTF0",1743897511040,5.8227,120.27,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743897511241,5.8227,120.27,120.25,7.82094235]
["bitfinex-derivatives","SOLF0:USTF0",1743897511443,31.16,120.29,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743897511645,5.8224,120.28,120.25,7.82141241]
["bitfinex-derivatives","SOLF0:USTF0",1743897511850,31.16,120.29,120.23,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1743897512053,0.06242576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897512253,5.8224,120.27,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897512453,31.14,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897513356,36.9629,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897513953,31.14,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897515759,36.9629,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897519256,31.14,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897522762,36.9629,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897523266,31.14,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897525959,36.9629,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897528771,31.14,120.26,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897532578,31.14,120.26,120.25,13.70045385]
["bitfinex-derivatives","SOLF0:USTF0",1743897532772,30.84242576,120.28,120.25,13.70045385]
["bitfinex-derivatives","SOLF0:USTF0",1743897533078,36.66432576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897534375,5.88432576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897534576,36.64432576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897536274,30.82242576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897536675,0.06242576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897536878,30.78242576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897538171,0.06242576,120.28,120.25,5.87759369]
["bitfinex-derivatives","SOLF0:USTF0",1743897538476,30.76242576,120.28,120.26,7.82554172]
["bitfinex-derivatives","SOLF0:USTF0",1743897538676,36.58432576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897538875,36.58432576,120.28,120.26,7.82554172]
["bitfinex-derivatives","SOLF0:USTF0",1743897539076,36.58432576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897539274,36.58432576,120.28,120.26,7.8255081]
["bitfinex-derivatives","SOLF0:USTF0",1743897539474,36.58432576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897539771,36.58432576,120.28,120.26,7.82734519]
["bitfinex-derivatives","SOLF0:USTF0",1743897539977,36.58432576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897540169,36.58432576,120.28,120.26,7.82723386]
["bitfinex-derivatives","SOLF0:USTF0",1743897540476,36.58432576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897540669,36.58432576,120.28,120.26,7.8287457]
["bitfinex-derivatives","SOLF0:USTF0",1743897540870,36.58432576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897541070,5.8224,120.27,120.26,7.82963877]
["bitfinex-derivatives","SOLF0:USTF0",1743897541278,30.76242576,120.28,120.26,7.82963877]
["bitfinex-derivatives","SOLF0:USTF0",1743897541477,30.76242576,120.28,120.25,0.05419369]
["bitfinex-derivatives","SOLF0:USTF0",1743897541774,30.76242576,120.28,120.26,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897542077,0.06242576,120.28,120.27,13.65786387]
["bitfinex-derivatives","SOLF0:USTF0",1743897542879,30.66,120.33,120.27,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897543080,305.4192,120.34,120.28,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897543374,305.4192,120.34,120.26,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743897543375,305.4192,120.34,120.29,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897543582,305.4192,120.34,120.3,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897543583,30.66,120.34,120.3,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897543780,30.66,120.34,120.31,7.89216348]
["bitfinex-derivatives","SOLF0:USTF0",1743897543985,0.05373351,120.33,120.32,7.83546387]
["bitfinex-derivatives","SOLF0:USTF0",1743897545672,0.05373351,120.33,120.32,7.84522394]
["bitfinex-derivatives","SOLF0:USTF0",1743897545874,5.87373351,120.33,120.32,7.84522394]
["bitfinex-derivatives","SOLF0:USTF0",1743897546674,5.82,120.32,120.31,0.05669961]
["bitfinex-derivatives","SOLF0:USTF0",1743897546875,5.82,120.32,120.31,7.91221936]
["bitfinex-derivatives","SOLF0:USTF0",1743897547081,0.05373351,120.33,120.31,7.91221936]
["bitfinex-derivatives","SOLF0:USTF0",1743897547284,0.05373351,120.33,120.32,7.85489586]
["bitfinex-derivatives","SOLF0:USTF0",1743897548980,0.05373351,120.33,120.32,13.67489586]
["bitfinex-derivatives","SOLF0:USTF0",1743897549183,36.3778,120.37,120.32,7.85489586]
["bitfinex-derivatives","SOLF0:USTF0",1743897549483,36.3778,120.37,120.33,7.85489586]
["bitfinex-derivatives","SOLF0:USTF0",1743897549683,36.3778,120.37,120.34,7.85489586]
["bitfinex-derivatives","SOLF0:USTF0",1743897549983,36.3578,120.37,120.35,7.84050452]
["bitfinex-derivatives","SOLF0:USTF0",1743897550174,36.3578,120.37,120.32,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743897550374,36.41843239,120.37,120.35,0.06376875]
["bitfinex-derivatives","SOLF0:USTF0",1743897551479,5.818,120.36,120.35,0.06376875]
["bitfinex-derivatives","SOLF0:USTF0",1743897552485,19.74228041,120.36,120.35,0.06376875]
["bitfinex-derivatives","SOLF0:USTF0",1743897554385,5.82,120.32,120.29,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743897554580,5.82,120.32,120.3,7.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1743897554789,5.82,120.32,120.31,7.82651477]
["bitfinex-derivatives","SOLF0:USTF0",1743897555389,5.8197,120.33,120.31,7.82651477]
["bitfinex-derivatives","SOLF0:USTF0",1743897555579,5.88110041,120.33,120.32,7.82651477]
["bitfinex-derivatives","SOLF0:USTF0",1743897555778,0.06140041,120.33,120.32,7.82651477]
["bitfinex-derivatives","SOLF0:USTF0",1743897558091,5.88090041,120.33,120.32,7.82651477]
["bitfinex-derivatives","SOLF0:USTF0",1743897558590,0.06140041,120.33,120.32,7.82651477]
["bitfinex-derivatives","SOLF0:USTF0",1743897559792,0.06140041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897559994,0.06140041,120.33,120.31,7.82566498]
["bitfinex-derivatives","SOLF0:USTF0",1743897560183,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897560487,5.88090041,120.33,120.31,7.82569033]
["bitfinex-derivatives","SOLF0:USTF0",1743897560691,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897560891,5.88090041,120.33,120.31,7.8257694]
["bitfinex-derivatives","SOLF0:USTF0",1743897561191,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897561393,5.88090041,120.33,120.31,7.82568288]
["bitfinex-derivatives","SOLF0:USTF0",1743897561689,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897561893,5.88090041,120.33,120.31,7.82587851]
["bitfinex-derivatives","SOLF0:USTF0",1743897562088,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897562288,5.88090041,120.33,120.31,7.82568006]
["bitfinex-derivatives","SOLF0:USTF0",1743897562480,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897562680,5.88090041,120.33,120.31,7.82597514]
["bitfinex-derivatives","SOLF0:USTF0",1743897562890,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897563091,5.88090041,120.33,120.31,7.82583023]
["bitfinex-derivatives","SOLF0:USTF0",1743897563294,5.88090041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897563491,5.82,120.32,120.31,7.82622145]
["bitfinex-derivatives","SOLF0:USTF0",1743897563990,5.82,120.32,120.31,7.82621269]
["bitfinex-derivatives","SOLF0:USTF0",1743897564390,5.82,120.32,120.31,7.82669373]
["bitfinex-derivatives","SOLF0:USTF0",1743897564793,5.82,120.32,120.31,7.82665621]
["bitfinex-derivatives","SOLF0:USTF0",1743897565893,5.82,120.32,120.31,7.82736265]
["bitfinex-derivatives","SOLF0:USTF0",1743897566300,5.88100041,120.33,120.31,7.82736265]
["bitfinex-derivatives","SOLF0:USTF0",1743897566491,5.88100041,120.33,120.3,0.05959065]
["bitfinex-derivatives","SOLF0:USTF0",1743897566798,0.06140041,120.33,120.31,7.82814946]
["bitfinex-derivatives","SOLF0:USTF0",1743897567092,0.06140041,120.33,120.32,7.82698984]
["bitfinex-derivatives","SOLF0:USTF0",1743897567791,0.06140041,120.33,120.32,7.82578595]
["bitfinex-derivatives","SOLF0:USTF0",1743897569792,5.88090041,120.33,120.32,7.82578595]
["bitfinex-derivatives","SOLF0:USTF0",1743897570396,0.06140041,120.33,120.32,7.82578595]
["bitfinex-derivatives","SOLF0:USTF0",1743897571098,5.88090041,120.33,120.32,7.82578595]
["bitfinex-derivatives","SOLF0:USTF0",1743897571296,0.06140041,120.33,120.32,7.8290719]
["bitfinex-derivatives","SOLF0:USTF0",1743897574989,0.06140041,120.33,120.32,7.84097833]
["bitfinex-derivatives","SOLF0:USTF0",1743897576800,0.06140041,120.33,120.32,7.84370749]
["bitfinex-derivatives","SOLF0:USTF0",1743897578596,0.06140041,120.33,120.32,7.84547142]
["bitfinex-derivatives","SOLF0:USTF0",1743897580501,0.06140041,120.33,120.32,7.85074073]
["bitfinex-derivatives","SOLF0:USTF0",1743897580984,5.88090041,120.33,120.32,7.85074073]
["bitfinex-derivatives","SOLF0:USTF0",1743897582301,0.06140041,120.33,120.32,7.85074073]
["bitfinex-derivatives","SOLF0:USTF0",1743897584499,5.88090041,120.33,120.32,7.85074073]
["bitfinex-derivatives","SOLF0:USTF0",1743897585100,0.06140041,120.33,120.32,7.85074073]
["bitfinex-derivatives","SOLF0:USTF0",1743897587805,0.06140041,120.33,120.32,7.86807017]
["bitfinex-derivatives","SOLF0:USTF0",1743897588006,137.85090429,120.46,120.32,16.18807017]
["bitfinex-derivatives","SOLF0:USTF0",1743897588305,2.1784,120.45,120.33,9.95947017]
["bitfinex-derivatives","SOLF0:USTF0",1743897588506,2.1784,120.45,120.34,7.86807017]
["bitfinex-derivatives","SOLF0:USTF0",1743897588802,3.83884001,120.45,120.35,7.86807017]
["bitfinex-derivatives","SOLF0:USTF0",1743897589003,3.83884001,120.45,120.36,7.86807017]
["bitfinex-derivatives","SOLF0:USTF0",1743897589195,0.05963441,120.41,120.39,0.05733965]
["bitfinex-derivatives","SOLF0:USTF0",1743897589390,0.05963441,120.41,120.31,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743897589693,3.83884001,120.45,120.32,7.86205924]
["bitfinex-derivatives","SOLF0:USTF0",1743897589893,3.83884001,120.45,120.33,7.86205924]
["bitfinex-derivatives","SOLF0:USTF0",1743897590095,3.83884001,120.45,120.34,7.86205924]
["bitfinex-derivatives","SOLF0:USTF0",1743897590295,3.83884001,120.45,120.35,7.86205924]
["bitfinex-derivatives","SOLF0:USTF0",1743897590497,0.05473078,120.41,120.38,0.06325994]
["bitfinex-derivatives","SOLF0:USTF0",1743897590692,0.05473078,120.41,120.31,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743897590901,3.83884001,120.45,120.32,7.86207251]
["bitfinex-derivatives","SOLF0:USTF0",1743897591102,3.83884001,120.45,120.33,7.86207251]
["bitfinex-derivatives","SOLF0:USTF0",1743897591302,3.83884001,120.45,120.34,7.86207251]
["bitfinex-derivatives","SOLF0:USTF0",1743897591501,3.83884001,120.45,120.35,7.86207251]
["bitfinex-derivatives","SOLF0:USTF0",1743897591702,3.83884001,120.45,120.36,7.86207251]
["bitfinex-derivatives","SOLF0:USTF0",1743897591910,0.05899434,120.41,120.39,0.06114076]
["bitfinex-derivatives","SOLF0:USTF0",1743897592396,8.35899434,120.41,120.39,0.06114076]
["bitfinex-derivatives","SOLF0:USTF0",1743897592704,4.4113,120.4,120.28,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743897593005,4.4113,120.4,120.29,7.8678104]
["bitfinex-derivatives","SOLF0:USTF0",1743897593305,4.4113,120.4,120.3,7.8678104]
["bitfinex-derivatives","SOLF0:USTF0",1743897593503,4.4113,120.4,120.31,7.8678104]
["bitfinex-derivatives","SOLF0:USTF0",1743897593802,4.4113,120.4,120.32,7.8678104]
["bitfinex-derivatives","SOLF0:USTF0",1743897594006,0.05284717,120.37,120.34,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1743897594205,4.4113,120.4,120.24,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743897594403,0.05909278,120.37,120.34,0.05359041]
["bitfinex-derivatives","SOLF0:USTF0",1743897594704,0.05468079,120.37,120.34,0.05683239]